Gainers for 4 August 2022 from 00:00:00 until 23:59:59
Gainers for 4 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NNVC | Nanoviricides Inc | 3.65 | 35.24 M | 1.19 | 48.37 | 27.36 M | 99.86 M |
| SENS | Senseonics Holdings | 40.60 | 476.92 M | 7.20 | 21.56 | 1.55 M | 62.95 M |
| CBOE | CBOE Global Markets Inc | 113.4406 | 36.05 B | 1.1812 | 1.05 | 540.1 K | 61.27 M |
| HYLN | Hyliion Holdings Corp. | 4.53 | 535.79 M | 0.10 | 2.26 | 1.44 M | 6.52 M |
| NG | Novagold Resources Inc | 4.80 | 2.68 B | 0.17 | 3.67 | 982.31 K | 4.72 M |
| TOVX | Theriva Biologics Inc | 39.25 | 8.72 M | 2.25 | 6.08 | 118.22 K | 4.64 M |
| ELA | Envela Corp | 8.12 | 303.77 M | 1.03 | 14.53 | 329.1 K | 2.67 M |
| SLI | Standard Lithium Ltd | 5.88 | 355.37 M | 0.03 | 0.51 | 415.6 K | 2.44 M |
| TOON | Kartoon Studios Inc | 8.53 | 32.3 M | 0.23 | 2.77 | 238.98 K | 2.04 M |
| ECF | Ellsworth Convertible Growth and Income | 7.4564 | 159.93 M | 0.1477 | 2.02 | 265.2 K | 1.98 M |
| SEB | Seaboard Corporation | 4040.979 | 3.3 B | 34.7087 | 0.87 | 400 | 1.62 M |
| VTAK | Catheter Precision Inc | 1805.00 | 286.48 K | 190.00 | 11.76 | 875 | 1.58 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.57 | 44.33 M | 0.47 | 9.22 | 204.94 K | 1.14 M |
| CVM | Cel-Sci Corp | 120.00 | 24.27 M | 8.10 | 7.24 | 8.54 K | 1.03 M |
| NFGC | New Found Gold Corp | 4.20 | 630.35 M | 0.27 | 6.87 | 194.2 K | 815.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9349 | 736.75 M | 0.3085 | 6.67 | 153.6 K | 758 K |
| CMCL | Caledonia Mining Cp | 9.7173 | 398.5 M | 0.052 | 0.54 | 73.26 K | 711.93 K |
| MI | Nft Limited Class A Ordinary Share | 90.00 | 27.41 M | 2.00 | 2.27 | 7.59 K | 682.74 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | 5.00 | 4 | 4.7 K | 610.61 K |
| MHH | Mastech Holdings Inc | 15.0078 | 74.84 M | 0.3978 | 2.72 | 35.82 K | 537.53 K |
| GNS | Genius Group Limited | 41.70 | 22.11 M | 2.80 | 7.2 | 11.76 K | 490.39 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.17 M | 1.50 | 3.45 | 10.06 K | 452.93 K |
| APT | Alpha Pro Tech | 4.93 | 58.58 M | 0.28 | 6.02 | 84.42 K | 416.17 K |
| CPHI | China Pharma Holdings | 22.6149 | 25.48 M | 1.7099 | 8.18 | 15.9 K | 359.67 K |
| IE | Ivanhoe Electric Inc | 8.94 | 1.24 B | 0.15 | 1.71 | 35.45 K | 316.88 K |
| PAAI | Paradium AI, Inc. | 10.10 | 43.8 M | 0.17 | 1.71 | 31.2 K | 315.12 K |
| RVP | Retractable Technologies | 4.96 | 16.8 M | 0.16 | 3.33 | 54 K | 267.84 K |
| INTT | Intest Corp | 8.40 | 179.56 M | 0.10 | 1.2 | 30.86 K | 259.24 K |
| SDEV | Stablecoin Development Corporation | 1133.644 | 70.7 M | 40.4872 | 3.7 | 222 | 251.67 K |
| NEWP | New Pacific Metals Corp | 3.07 | 1.03 B | 0.13 | 4.42 | 74.9 K | 229.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.134 | 4.61 M | 0.134 | 3.35 | 52.85 K | 218.47 K |
| PHGE | Biomx Ltd | 147.25 | 4.04 M | 8.55 | 6.16 | 1.42 K | 209.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.55 | 0.31 | 1.39 | 8.43 K | 190.14 K | |
| SCPX | Scorpius Holdings Inc | 520.00 | 36.69 K | 36.00 | 7.44 | 365 | 189.8 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.67 | 0.25 | 1.07 | 7.12 K | 168.58 K | |
| REED | Reed's, Inc. | 62.88 | 11.98 M | 7.08 | 12.69 | 2.49 K | 156.38 K |
| KULR | Kulr Technology Group Inc | 12.64 | 75.44 M | 0.32 | 2.6 | 11.47 K | 145.04 K |
| AUMN | Golden Minerals Company | 8.0725 | 3.64 M | 0.1425 | 1.8 | 17.39 K | 140.36 K |
| CIX | Compx International Inc | 16.1798 | 459.11 M | 0.4704 | 2.99 | 8.32 K | 134.7 K |
| YCBD | Cbdmd Inc | 198.5398 | 4.55 M | 11.3399 | 6.06 | 628 | 124.68 K |
| EVI | Evi Industries Inc | 9.1596 | 282.25 M | 0.1928 | 2.15 | 10.3 K | 94.34 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | 0.10 | 2.63 | 21.09 K | 82.25 K |
| IDR | Idaho Strategic Resources | 6.65 | 317.47 M | 0.04 | 0.61 | 9.8 K | 65.17 K |
| DSS | Document Security Systems | 6.4812 | 5.33 M | 0.2372 | 3.8 | 9.92 K | 64.27 K |
| USBC | USBC, Inc. | 92.00 | 166.31 M | 8.00 | 9.52 | 673 | 61.92 K |
| SKYH | Sky Harbour Group Corp | 4.82 | 839.97 M | 0.05 | 1.05 | 12 K | 57.84 K |
| SER | Serina Therapeutics Inc | 23.9286 | 42.93 M | 0.5357 | 2.29 | 2.3 K | 55.08 K |
| BKTI | Bk Technologies Inc | 13.6246 | 252.44 M | 0.4443 | 3.37 | 2.08 K | 28.28 K |
| ELLO | Ellomay Capital Ltd | 26.72 | 272.9 M | 0.27 | 1.02 | 448 | 11.97 K |
| ESBA | Empire State Realty Op LP | 7.3716 | 1.41 B | 0.0748 | 1.03 | 1.3 K | 9.58 K |
| SCCD | Sachem Capital Corp 6.00% | 18.046 | 0.231 | 1.3 | 400 | 7.22 K | |
| GRF | Eagle Capital Growth Fund | 6.9035 | 40.87 M | 0.1107 | 1.63 | 600 | 4.14 K |
| CCEL | Cryo-Cell Intl Inc | 4.4596 | 40.88 M | 0.0561 | 1.27 | 900 | 4.01 K |
| SLSR | Solaris Res Inc | 5.46 | 1.16 B | 0.035 | 0.65 | 300 | 1.64 K |
| SING | Singlepoint | 108160.00 | 7.98 K | 4680.0078 | 4.52 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 38.8307 | 0.2863 | 0.74 | 1.24 B | 47.96 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2388.00 | 52.00 | 2.23 | 48.92 K | 116.82 M | |
| ZB | U.S. Treasury Bond Futures | 143.6875 | 0.8437 | 0.59 | 275.77 K | 39.63 M | |
| KC | Coffee | 219.30 | 4.65 | 2.17 | 22.02 K | 4.83 M | |
| ZL | Soybean Oil | 62.45 | 0.63 | 1.02 | 22.16 K | 1.38 M | |
| SI | Silver | 20.122 | 1.08 B | 0.228 | 1.15 | 49.82 K | 1 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.6177 | 0.3934 | 2.16 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 103.91 | 797.92 B | 5.82 | 5.93 | 125.86 M | 13.08 B |
| AMZN | Amazon.com Inc | 142.57 | 2.88 T | 3.05 | 2.19 | 70.59 M | 10.06 B |
| NVDA | Nvidia Corporation | 19.1841 | 4.83 T | 0.3214 | 1.7 | 409.65 M | 7.86 B |
| COIN | Coinbase Global Inc Class A | 88.90 | 39.97 B | 8.09 | 10.01 | 54.34 M | 4.83 B |
| META | Meta Platforms Inc | 169.2419 | 1.61 T | 1.7562 | 1.05 | 23.94 M | 4.05 B |
| MELI | MercadoLibre Inc | 1034.83 | 88.21 B | 143.96 | 16.16 | 1.85 M | 1.92 B |
| NFLX | Netflix Inc | 22.991 | 276.44 B | 0.318 | 1.4 | 71.43 M | 1.64 B |
| MRNA | Moderna | 194.18 | 103.15 B | 7.69 | 4.12 | 6.88 M | 1.34 B |
| ADBE | Adobe Systems Inc | 430.59 | 96.71 B | 6.05 | 1.43 | 2.75 M | 1.18 B |
| ABNB | Airbnb Inc Class A | 119.22 | 105.61 B | 4.20 | 3.65 | 9.18 M | 1.09 B |
| ROKU | Roku Inc | 81.28 | 24.17 B | 2.28 | 2.89 | 13.26 M | 1.08 B |
| ENPH | Enphase Energy Inc | 295.82 | 4.17 B | 5.57 | 1.92 | 2.96 M | 875.36 M |
| QCOM | Qualcomm Inc | 138.5073 | 184.94 B | 1.6969 | 1.24 | 6.25 M | 866.32 M |
| AVGO | Broadcom Inc. | 51.8713 | 1.55 T | 0.5687 | 1.11 | 16.29 M | 845.14 M |
| DASH | Doordash Inc Cl A | 81.36 | 86.05 B | 1.86 | 2.34 | 10.19 M | 828.69 M |
| LRCX | Lam Research Corp | 51.0926 | 277.1 B | 0.6879 | 1.36 | 16.14 M | 824.84 M |
| ALNY | Alnylam Pharmaceuticals | 224.05 | 21.57 B | 12.04 | 5.68 | 3.41 M | 764.88 M |
| TXN | Texas Instruments | 165.573 | 284.78 B | 1.2894 | 0.78 | 4.53 M | 750.69 M |
| MU | Micron Technology | 63.6143 | 899.74 B | 0.5886 | 0.93 | 11.34 M | 721.28 M |
| CMCSA | Comcast Corporation | 32.1109 | 88.24 B | 0.3712 | 1.17 | 21.25 M | 682.28 M |
| SEDG | Solaredge Tech | 309.22 | 1.85 B | 13.70 | 4.64 | 2.09 M | 647.3 M |
| WBD | Discovery Inc Series A | 17.48 | 77.6 B | 0.77 | 4.61 | 34.4 M | 601.23 M |
| BNBX | Applied DNA Sciences, Inc. | 86100.00 | 619.72 K | 24600.00 | 40 | 6.83 K | 588.32 M |
| AMAT | Applied Materials | 107.4336 | 293.15 B | 1.983 | 1.88 | 5.28 M | 567.2 M |
| CHTR | Charter Communications | 459.45 | 15.63 B | 7.27 | 1.61 | 1.12 M | 512.47 M |
| TEAM | Atlassian | 230.41 | 48.07 B | 5.27 | 2.34 | 2.16 M | 497.46 M |
| LYFT | Lyft Inc Class A | 17.39 | 7.09 B | 0.68 | 4.07 | 27.58 M | 479.66 M |
| PLUG | Plug Power Inc | 24.11 | 2.03 B | 0.55 | 2.33 | 19.41 M | 467.99 M |
| PDD | Pinduoduo Inc ADR | 51.26 | 116.93 B | 1.61 | 3.24 | 9.07 M | 465.18 M |
| NUTX | Nutex Health Inc | 529.50 | 1.41 B | 18.00 | 3.52 | 834.92 K | 442.09 M |
| AFRM | Affirm Holdings Inc Cl A | 32.55 | 25.51 B | 0.66 | 2.07 | 13.18 M | 429.15 M |
| REGN | Regeneron Pharmaceuticals | 610.8334 | 95.82 B | 6.1485 | 1.02 | 699.3 K | 427.16 M |
| JD | Jd.com Inc ADR | 59.0423 | 37.45 B | 2.069 | 3.63 | 7.23 M | 427.05 M |
| LIN | Linde Plc | 287.4372 | 240.9 B | 2.0732 | 0.73 | 1.45 M | 417.1 M |
| AAL | American Airlines Group | 14.86 | 9.03 B | 0.23 | 1.57 | 27.1 M | 402.75 M |
| ASML | ASML Holding N.V. ADR | 570.0954 | 576.7 B | 5.8088 | 1.03 | 680.05 K | 387.7 M |
| SWKS | Skyworks Solutions | 100.7746 | 19.5 B | 1.4203 | 1.43 | 3.79 M | 382.23 M |
| MTCH | Match Group Inc | 64.6211 | 9.38 B | 3.1956 | 5.2 | 5.7 M | 368.36 M |
| ADSK | Autodesk Inc | 221.94 | 56.45 B | 3.50 | 1.6 | 1.65 M | 365.18 M |
| MARA | Marathon Digital Holdings | 13.42 | 2.65 B | 0.14 | 1.05 | 27.09 M | 363.57 M |
| PLTR | Palantir Technologies Inc | 11.32 | 412.61 B | 0.12 | 1.07 | 32.09 M | 363.3 M |
| SIGA | Siga Technologies Inc | 15.1723 | 226.33 M | 0.9195 | 6.45 | 23.68 M | 359.32 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.2803 | 10.67 B | 0.2484 | 1.08 | 14.79 M | 344.32 M |
| CSX | CSX Corp | 31.13 | 96.42 B | 0.3129 | 1.02 | 10.67 M | 332.14 M |
| AZN | Astrazeneca Plc ADR | 122.2709 | 293.14 B | 1.7892 | 1.49 | 2.71 M | 331.02 M |
| MPWR | Monolithic Power Sys | 515.7452 | 61.97 B | 4.7013 | 0.92 | 591.8 K | 305.22 M |
| HOOD | Robinhood | 10.88 | 78.71 B | 0.57 | 5.53 | 27.87 M | 303.23 M |
| RUN | Sunrun Inc | 31.82 | 2.1 B | 1.08 | 3.51 | 9.42 M | 299.62 M |
| CDNS | Cadence Design Systems, Inc. | 185.58 | 90.41 B | 3.63 | 2 | 1.6 M | 296.76 M |
| GOVX | Geovax Labs | 1338.75 | 1.7 M | 311.25 | 30.29 | 218.33 K | 292.29 M |
| ETSY | Etsy Inc | 109.33 | 8.3 B | 0.83 | 0.76 | 2.61 M | 285.01 M |
| EXC | Exelon Corp | 39.3066 | 47.64 B | 0.6542 | 1.69 | 6.94 M | 272.88 M |
| WDAY | Workday Inc | 162.54 | 48.64 B | 2.18 | 1.36 | 1.67 M | 270.84 M |
| BIDU | Baidu Inc ADR | 140.07 | 27.39 B | 3.44 | 2.52 | 1.7 M | 237.77 M |
| ALGN | Align Technology | 293.73 | 11.71 B | 7.52 | 2.63 | 782.52 K | 229.85 M |
| BMRN | Biomarin Pharmaceuticals | 92.98 | 11.06 B | 4.58 | 5.18 | 2.43 M | 225.66 M |
| TTD | The Trade Desk | 50.46 | 6.26 B | 0.43 | 0.86 | 4.39 M | 221.69 M |
| BIIB | Biogen Inc | 217.30 | 37.61 B | 3.70 | 1.73 | 991.2 K | 215.39 M |
| GTM | ZoomInfo Technologies Inc. | 46.66 | 1.24 B | 1.88 | 4.2 | 4.48 M | 208.84 M |
| NVAX | Novavax Inc | 61.93 | 1.76 B | 0.82 | 1.34 | 3.33 M | 206.05 M |
| ILMN | Illumina Inc | 219.144 | 34.21 B | 2.1207 | 0.98 | 886.55 K | 194.28 M |
| CME | CME Group Inc | 168.3398 | 110.34 B | 1.9272 | 1.16 | 1.08 M | 181.91 M |
| BNTX | Biontech Se ADR | 180.44 | 22.78 B | 2.21 | 1.24 | 992.4 K | 179.07 M |
| SFM | Sprouts Farmers Mark | 30.83 | 5.02 B | 3.66 | 13.47 | 5.75 M | 177.38 M |
| NERV | Minerva Neuroscie | 4.70 | 122.71 M | 2.02 | 75.37 | 37.67 M | 177.06 M |
| FSLR | First Solar Inc | 99.17 | 20.9 B | 1.28 | 1.31 | 1.77 M | 175.99 M |
| LI | Li Auto Inc ADR | 34.32 | 11.32 B | 0.34 | 1 | 5.06 M | 173.77 M |
| RIOT | Riot Blockchain Inc | 8.18 | 5.77 B | 0.06 | 0.74 | 20.82 M | 170.3 M |
| LPLA | Lpl Financial Hld | 215.6649 | 24.39 B | 2.1931 | 1.03 | 759.8 K | 163.86 M |
| SRPT | Sarepta Therapeutics | 101.45 | 2.01 B | 5.34 | 5.56 | 1.6 M | 162.24 M |
| HST | Host Marriott Financial Trust | 14.5356 | 18.14 B | 0.2795 | 1.96 | 11.14 M | 161.9 M |
| BCRX | Biocryst Pharma Inc | 13.74 | 2.11 B | 2.59 | 23.23 | 11.76 M | 161.55 M |
| WDC | Western Digital Cp | 37.5628 | 121.22 B | 0.3914 | 1.05 | 4.26 M | 159.88 M |
| Z | Zillow Group Cl C | 37.66 | 7.62 B | 0.22 | 0.59 | 4.15 M | 156.2 M |
| ODFL | Old Dominion Freight Line Inc | 146.5363 | 37.31 B | 1.6561 | 1.14 | 1.06 M | 155.3 M |
| VRSK | Verisk Analytics Inc | 194.3942 | 25.92 B | 1.8534 | 0.96 | 781.5 K | 151.92 M |
| WSC | Willscot Corp | 40.1873 | 3.5 B | 1.6359 | 4.24 | 3.65 M | 146.72 M |
| IBKR | Interactive Brokers | 15.183 | 132.69 B | 0.4334 | 2.94 | 9.03 M | 137.14 M |
| CELH | Celsius Holdings Inc | 36.1367 | 7.78 B | 0.9934 | 2.83 | 3.69 M | 133.26 M |
| RGEN | Repligen Cp | 243.30 | 11.31 B | 2.90 | 1.21 | 540.47 K | 131.5 M |
| SBAC | SBA Communications | 324.5248 | 20.74 B | 2.2586 | 0.7 | 397.2 K | 128.9 M |
| XP | XP Inc Cl A | 20.8841 | 7.7 B | 0.3387 | 1.65 | 6.15 M | 128.47 M |
| EXPD | Expeditors Intl | 99.3004 | 25.7 B | 0.7384 | 0.75 | 1.25 M | 124.37 M |
| ZBRA | Zebra Technologies | 330.58 | 15.84 B | 4.17 | 1.28 | 369.65 K | 122.2 M |
| FAST | Fastenal Company | 23.9602 | 61.05 B | 0.2154 | 0.91 | 5.05 M | 121.01 M |
| STLD | Steel Dynamics Inc | 73.2953 | 34.15 B | 1.0595 | 1.47 | 1.63 M | 119.26 M |
| TLRY | Tilray Inc | 40.30 | 437.45 M | 1.50 | 3.87 | 2.87 M | 115.67 M |
| CHKP | Check Point Software | 118.83 | 15.05 B | 0.90 | 0.76 | 962.08 K | 114.32 M |
| NDAQ | Nasdaq Inc | 57.841 | 61.32 B | 0.8291 | 1.45 | 1.96 M | 113.43 M |
| WYNN | Wynn Resorts Ltd | 65.0785 | 8.48 B | 0.7856 | 1.22 | 1.65 M | 107.07 M |
| POOL | Pool Corp | 351.4594 | 7.83 B | 7.2146 | 2.1 | 300.5 K | 105.61 M |
| ENTG | Entegris Inc | 104.5991 | 21.83 B | 1.3699 | 1.33 | 998.92 K | 104.49 M |
| RGLD | Royal Gold Inc | 98.289 | 20.85 B | 0.938 | 0.96 | 1 M | 98.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.0637 | 50.79 B | 3.9935 | 3.87 | 906.3 K | 97.03 M |
| JBLU | Jetblue Airways Cp | 8.68 | 1.34 B | 0.09 | 1.05 | 11.11 M | 96.41 M |
| INMD | Inmode Ltd | 37.24 | 817.13 M | 0.93 | 2.56 | 2.59 M | 96.28 M |
| VRSN | Verisign Inc | 194.7699 | 28.53 B | 1.6396 | 0.85 | 489.24 K | 95.29 M |
| KLIC | Kulicke and Soffa | 46.6068 | 3.58 B | 1.4436 | 3.2 | 2.04 M | 95.11 M |
| NTRA | Natera Inc | 50.99 | 56.36 B | 2.00 | 4.08 | 1.84 M | 93.68 M |
| CYTK | Cytokinetics | 46.72 | 8.84 B | 3.88 | 9.06 | 2 M | 93.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 94.572 | 261.93 B | 1.6598 | 1.79 | 42.52 M | 4.02 B |
| XYZ | Block, Inc | 89.70 | 52.65 B | 1.63 | 1.85 | 22.72 M | 2.04 B |
| UBER | Uber Technologies Inc | 31.85 | 142.71 B | 1.66 | 5.5 | 55.57 M | 1.77 B |
| NOW | Servicenow Inc | 493.00 | 112.94 B | 21.55 | 4.57 | 3.33 M | 1.64 B |
| V | Visa Inc | 207.4291 | 815.95 B | 4.8488 | 2.39 | 6.79 M | 1.41 B |
| AMC | AMC Entertainment Holdings Inc | 186.5927 | 3.14 B | 4.4999 | 2.47 | 6.66 M | 1.24 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.5794 | 2.05 T | 1.8054 | 2.21 | 13.47 M | 1.13 B |
| CI | Cigna Corp | 261.7962 | 80.7 B | 7.8137 | 3.08 | 3.65 M | 956.79 M |
| MA | Mastercard Inc | 348.7656 | 586.02 B | 1.9002 | 0.55 | 2.34 M | 815.96 M |
| NIO | Nio Inc ADR | 20.90 | 8.27 B | 0.60 | 2.96 | 37.74 M | 788.71 M |
| MMM | 3M Company | 107.9032 | 100.02 B | 3.3729 | 3.23 | 7.06 M | 762.04 M |
| NEE | Nextera Energy | 86.0031 | 185.51 B | 1.4858 | 1.76 | 8.68 M | 746.43 M |
| SPGI | S&P Global Inc | 366.1023 | 139.64 B | 9.4359 | 2.65 | 1.97 M | 722.36 M |
| CRM | Salesforce.com Inc | 188.5025 | 186.91 B | 1.5966 | 0.85 | 3.76 M | 708.71 M |
| RBLX | Roblox Corp Cl A | 47.96 | 35.23 B | 0.96 | 2.04 | 14.67 M | 703.72 M |
| LOW | Lowe's Companies | 183.963 | 128.69 B | 1.6235 | 0.89 | 3.53 M | 650.14 M |
| TWLO | Twilio | 98.19 | 32.79 B | 0.50 | 0.51 | 5.64 M | 553.99 M |
| AXP | American Express Company | 149.7448 | 223.02 B | 1.3746 | 0.93 | 3.69 M | 553.05 M |
| NVO | Novo Nordisk A/S ADR | 102.6019 | 186.04 B | 4.4785 | 4.56 | 5.12 M | 525.2 M |
| SE | Sea Ltd ADR | 86.96 | 49.12 B | 2.95 | 3.51 | 5.97 M | 518.84 M |
| EPAM | Epam Systems Inc | 415.39 | 7.09 B | 45.36 | 12.26 | 1.17 M | 483.93 M |
| MCK | Mckesson Corp | 331.6565 | 124.69 B | 10.5149 | 3.27 | 1.43 M | 473.77 M |
| BLK | Blackrock Inc | 634.7458 | 198.93 B | 4.9885 | 0.79 | 746.32 K | 473.72 M |
| ACN | Accenture Plc | 289.2997 | 161.72 B | 2.2726 | 0.79 | 1.62 M | 470 M |
| DE | Deere & Company | 325.3817 | 182.4 B | 5.5786 | 1.74 | 1.33 M | 434.03 M |
| BDX | Becton Dickinson and Company | 185.7151 | 56.98 B | 5.5749 | 3.09 | 2.3 M | 427.01 M |
| NEM | Newmont Mining Corp | 40.6351 | 122.74 B | 0.7898 | 1.98 | 10.43 M | 424 M |
| APD | Air Products and Chemicals | 234.1809 | 71.01 B | 10.9218 | 4.89 | 1.79 M | 418.2 M |
| LIN | Linde Plc | 287.4372 | 2.0732 | 0.73 | 1.45 M | 417.1 M | |
| BX | Blackstone Inc | 91.1078 | 150.09 B | 1.5504 | 1.73 | 4.47 M | 407.62 M |
| UNP | Union Pacific Corp | 208.3423 | 183.29 B | 1.5762 | 0.76 | 1.89 M | 394.16 M |
| ICE | Intercontinental Exchange | 102.2503 | 97.76 B | 4.2065 | 4.29 | 3.8 M | 388.63 M |
| U | Unity Software Inc | 45.34 | 18.69 B | 0.28 | 0.62 | 8.53 M | 386.71 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 11.32 | 0.12 | 1.07 | 32.09 M | 363.3 M | |
| TT | Trane Technologies Plc | 147.9325 | 89.85 B | 3.7826 | 2.62 | 2.45 M | 362.66 M |
| SO | Southern Company | 68.0353 | 107.12 B | 0.6195 | 0.92 | 5.24 M | 356.63 M |
| SKYD | Skydance Corporation | 23.0625 | 42.3 B | 0.246 | 1.08 | 14.79 M | 341.09 M |
| AZO | Autozone | 2164.1299 | 53.52 B | 16.0999 | 0.75 | 154.05 K | 333.38 M |
| HUBS | Hubspot Inc | 355.46 | 11.09 B | 5.28 | 1.51 | 936.4 K | 332.85 M |
| AZN | AstraZeneca PLC | 122.2709 | 1.7892 | 1.49 | 2.71 M | 331.02 M | |
| PH | Parker-Hannifin Corp | 279.265 | 114.79 B | 3.245 | 1.18 | 1.18 M | 328.56 M |
| WM | Waste Management | 159.5586 | 94.83 B | 2.7831 | 1.78 | 2.04 M | 325.34 M |
| RCL | Royal Caribbean Cruises Ltd | 38.5633 | 89.11 B | 0.5963 | 1.57 | 8.23 M | 317.36 M |
| XPEV | Xpeng Inc ADR | 24.09 | 9.44 B | 1.10 | 4.78 | 13.14 M | 316.44 M |
| AMT | American Tower Corp | 239.1438 | 90.37 B | 2.151 | 0.91 | 1.26 M | 300.8 M |
| CLF | Cleveland-Cliffs Inc | 17.94 | 7.33 B | 0.82 | 4.79 | 16.61 M | 298.03 M |
| MGM | MGM Resorts International | 35.4449 | 8.3 B | 1.2498 | 3.65 | 8.22 M | 291.26 M |
| ETSY | Etsy, Inc. | 109.33 | 0.83 | 0.76 | 2.61 M | 285.01 M | |
| PGR | Progressive Corp | 106.4012 | 136.08 B | 1.8496 | 1.77 | 2.63 M | 279.7 M |
| JCI | Johnson Controls Intl | 50.6075 | 85.12 B | 0.3242 | 0.64 | 5.43 M | 274.89 M |
| MCO | Moody's Corp | 303.4748 | 91.1 B | 3.2644 | 1.09 | 873.4 K | 265.05 M |
| ANET | Arista Networks Inc | 30.765 | 225.1 B | 0.34 | 1.12 | 8.59 M | 264.39 M |
| UPS | United Parcel Service | 161.9577 | 97.25 B | 0.9159 | 0.57 | 1.63 M | 263.58 M |
| SHW | Sherwin-Williams Company | 234.9194 | 87.82 B | 3.6432 | 1.58 | 1.02 M | 238.84 M |
| WMS | Advanced Drainage Systems Inc | 134.4232 | 10.86 B | 16.0832 | 13.59 | 1.76 M | 237.24 M |
| VMC | Vulcan Materials Company | 165.4789 | 38.21 B | 4.0491 | 2.51 | 1.43 M | 236.23 M |
| FDX | Fedex Corp | 217.785 | 77.15 B | 2.6843 | 1.25 | 1.08 M | 235.85 M |
| WCN | Waste Connections Inc | 135.2747 | 48 B | 3.4574 | 2.62 | 1.74 M | 235.73 M |
| PSA | Public Storage | 285.7319 | 64.04 B | 1.8756 | 0.66 | 787.1 K | 224.9 M |
| MSI | Motorola Solutions | 229.6693 | 82.25 B | 1.1881 | 0.52 | 944.4 K | 216.9 M |
| EL | Estee Lauder Companies | 256.4832 | 40.59 B | 3.5191 | 1.39 | 844.18 K | 216.52 M |
| CF | Cf Industries Holdings | 91.1859 | 16.9 B | 1.9609 | 2.2 | 2.35 M | 214.23 M |
| CARR | Carrier Global Corp | 39.6092 | 45.88 B | 0.9947 | 2.58 | 5.38 M | 213.16 M |
| NUE | Nucor Corp | 126.9893 | 60.78 B | 2.6958 | 2.17 | 1.68 M | 213.11 M |
| GME | Gamestop Corp | 38.36 | 12.68 B | 0.43 | 1.13 | 5.42 M | 207.97 M |
| NTR | Nutrien Ltd | 71.9776 | 34.39 B | 0.4975 | 0.7 | 2.83 M | 203.38 M |
| LEN | Lennar Corp | 71.6981 | 21.93 B | 2.3843 | 3.44 | 2.83 M | 202.67 M |
| CRL | Charles River Laboratories Intl | 227.64 | 15.72 B | 6.26 | 2.83 | 884.15 K | 201.27 M |
| NVST | Envista Holdings Corp | 40.85 | 4.37 B | 1.27 | 3.21 | 4.82 M | 196.94 M |
| STE | Steris Corp | 200.4302 | 24.17 B | 4.8086 | 2.46 | 981.3 K | 196.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.12 | 48.81 B | 0.15 | 1.5 | 19.33 M | 195.64 M |
| EW | Edwards Lifesciences Corp | 104.85 | 57.28 B | 1.40 | 1.35 | 1.85 M | 193.9 M |
| HPQ | HP Inc | 28.7259 | 26.99 B | 0.2591 | 0.91 | 6.56 M | 188.44 M |
| DHI | D.R. Horton | 74.0638 | 43.91 B | 2.3947 | 3.34 | 2.53 M | 187.26 M |
| QSR | Restaurant Brands International | 52.028 | 35.91 B | 3.5924 | 7.42 | 3.51 M | 182.47 M |
| O | Realty Income Corp | 59.1922 | 56.04 B | 0.3839 | 0.65 | 3.07 M | 181.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0946 | 126.37 B | 0.168 | 2.83 | 29.55 M | 180.09 M |
| SPOT | Spotify Technology S.A. | 122.40 | 129.04 B | 1.94 | 1.61 | 1.46 M | 178.63 M |
| MLM | Martin Marietta Materials | 351.8293 | 39.53 B | 4.4861 | 1.29 | 498.02 K | 175.22 M |
| CPNG | Coupang Inc Class A | 19.39 | 30.61 B | 0.16 | 0.83 | 8.91 M | 172.75 M |
| LVS | Las Vegas Sands | 37.3299 | 26.39 B | 0.323 | 0.87 | 4.59 M | 171.43 M |
| URI | United Rentals | 309.1556 | 69.58 B | 1.5593 | 0.51 | 536 K | 165.71 M |
| APO | Apollo Global Management Llc C | 54.1592 | 72.5 B | 0.7098 | 1.33 | 3.06 M | 165.52 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0626 | 92.74 B | 1.0529 | 2.7 | 4.05 M | 162.26 M |
| VEEV | Veeva Systems Inc | 231.91 | 50.29 B | 4.25 | 1.87 | 698.81 K | 162.06 M |
| TECK | Teck Resources Ltd | 27.316 | 31.65 B | 0.6746 | 2.53 | 5.76 M | 157.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.8232 | 118.58 B | 0.2359 | 2.04 | 13.2 M | 156.01 M |
| ETR | Entergy Corp | 51.909 | 53.46 B | 0.6765 | 1.32 | 2.99 M | 155.21 M |
| DD | Du Pont De.Nemours Inc | 22.6105 | 20.36 B | 0.1622 | 0.72 | 6.8 M | 153.67 M |
| RSG | Republic Services | 135.1789 | 75.15 B | 1.0887 | 0.81 | 1.13 M | 153.04 M |
| HII | Huntington Ingalls Industries | 211.0916 | 11.98 B | 9.3364 | 4.63 | 723.16 K | 152.65 M |
| VMRK | Vivmark Residential | 63.4422 | 49.31 B | 0.3556 | 0.56 | 2.39 M | 151.47 M |
| NRG | NRG Energy | 35.6928 | 17.5 B | 1.6141 | 4.74 | 4.19 M | 149.45 M |
| PAGS | Pagseguro Digital Ltd Cl A | 13.9182 | 2.18 B | 2.5929 | 22.89 | 10.68 M | 148.7 M |
| PAYC | Paycom Software Inc | 359.0502 | 12.09 B | 8.3998 | 2.4 | 410.41 K | 147.36 M |
| FVRR | Fiverr International Ltd | 40.24 | 313.13 M | 3.17 | 8.55 | 3.54 M | 142.47 M |
| FOUR | Shift4 Payments Inc | 43.15 | 3.54 B | 2.65 | 6.54 | 3.29 M | 141.85 M |
| CMI | Cummins Inc | 201.0791 | 64.96 B | 1.6212 | 0.81 | 672.2 K | 135.17 M |
| BURL | Burlington Stores Inc | 157.90 | 16.23 B | 2.67 | 1.72 | 832.7 K | 131.48 M |
| OPTU | OPTU | 11.75 | 263.3 M | 2.08 | 21.51 | 11.08 M | 130.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 18.3669 | 0.697 | 3.94 | 8.33 M | 153.06 M | |
| NTR | Nutrien Ltd | 92.2238 | 0.6953 | 0.76 | 1.17 M | 108.01 M | |
| CNR | Canadian National Railway Co. | 149.6136 | 1.6402 | 1.11 | 661.8 K | 99.01 M | |
| SLF | Sun Life Financial Inc | 51.3101 | 1.1286 | 2.25 | 1.84 M | 94.46 M | |
| TRI | Thomson Reuters Corp | 137.4453 | 5.365 | 4.06 | 654.64 K | 89.98 M | |
| AEM | Agnico Eagle Mines Ltd | 51.5259 | 1.4374 | 2.87 | 1.67 M | 85.93 M | |
| DOL | Dollarama Inc | 76.8376 | 1.3459 | 1.78 | 1.01 M | 77.48 M | |
| WCN | Waste Connections Inc | 173.938 | 4.6617 | 2.75 | 444.5 K | 77.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.0336 | 2.1639 | 2.23 | 723.4 K | 71.64 M | |
| TECK-B | Teck Resources Limited | 35.1543 | 0.9502 | 2.78 | 1.99 M | 69.86 M | |
| QSR | Restaurant Brands International Inc | 66.8902 | 4.7458 | 7.64 | 1.02 M | 68.36 M | |
| BCE | BCE Inc | 48.8562 | 0.29 | 0.6 | 1.28 M | 62.47 M | |
| FNV | Franco-Nevada Corp | 159.9538 | 5.9991 | 3.9 | 386.5 K | 61.82 M | |
| L | Loblaw CO | 27.7469 | 0.525 | 1.93 | 2.12 M | 58.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 56.4275 | 0.8973 | 1.62 | 896.2 K | 50.57 M | |
| FTS | Fortis Inc | 51.4666 | 0.3254 | 0.64 | 957 K | 49.25 M | |
| CSU | Constellation Software Inc | 2111.1206 | 22.5244 | 1.08 | 22.87 K | 48.29 M | |
| AC | Air Canada | 18.19 | 0.28 | 1.56 | 2.55 M | 46.45 M | |
| FM | First Quantum Minerals Ltd | 21.1603 | 0.7804 | 3.83 | 1.95 M | 41.35 M | |
| WPM | Wheaton Precious Metals Corp | 41.4696 | 1.3078 | 3.26 | 959.48 K | 39.79 M | |
| TFII | Tfi International Inc | 125.6899 | 1.5653 | 1.26 | 304.58 K | 38.28 M | |
| CCO | Cameco Corp | 31.7208 | 0.3664 | 1.17 | 1.09 M | 34.71 M | |
| POW | Power Corp of Canada Sv | 28.5792 | 0.1805 | 0.64 | 1.2 M | 34.38 M | |
| BN | Brookfield Corporation | 33.661 | 0.401 | 1.21 | 946.4 K | 31.86 M | |
| EMA | Emera Incorporated | 48.8515 | 0.2683 | 0.55 | 627.27 K | 30.64 M | |
| SAP | Saputo Inc | 30.9851 | 2.5813 | 9.09 | 982.8 K | 30.45 M | |
| GIB-A | CGI Inc | 110.9963 | 1.4864 | 1.36 | 255.36 K | 28.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.0563 | 0.2727 | 0.83 | 837.7 K | 27.69 M | |
| LUN | Lundin Mining Corp | 6.1261 | 0.1617 | 2.71 | 4.39 M | 26.92 M | |
| BBD-B | Bombardier Inc Series B | 25.87 | 2.44 | 10.41 | 917.23 K | 23.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.8541 | 0.9244 | 0.65 | 162.5 K | 23.38 M | |
| NPI | Northland Power Inc | 33.3855 | 0.4879 | 1.48 | 680.66 K | 22.72 M | |
| WN | George Weston Limited | 47.9103 | 0.5821 | 1.23 | 462.09 K | 22.14 M | |
| CPX | Capital Power Corp | 40.7693 | 0.6322 | 1.58 | 523.05 K | 21.32 M | |
| RBA | Rb Global Inc | 86.2898 | 1.1732 | 1.38 | 247.1 K | 21.32 M | |
| GIL | Gildan Activewear Inc | 36.8401 | 1.8036 | 5.15 | 577.7 K | 21.28 M | |
| AQN | Algonquin Power and Utilities Corp | 14.493 | 0.2456 | 1.72 | 1.37 M | 19.87 M | |
| EDV | Endeavour Mining Corp | 22.7148 | 1.0251 | 4.73 | 841.8 K | 19.12 M | |
| K | Kinross Gold Corp | 4.1993 | 0.1871 | 4.66 | 4.53 M | 19.01 M | |
| DFY | DeFinity Financial Corporation | 36.262 | 0.4572 | 1.28 | 494.1 K | 17.92 M | |
| ALA | AltaGas Ltd | 24.6756 | 0.2259 | 0.92 | 683.81 K | 16.87 M | |
| LAR | Lithium Argentina Ag | 13.4179 | 0.0685 | 0.51 | 1.23 M | 16.54 M | |
| OTEX | Open Text Corp | 47.4805 | 0.6296 | 1.34 | 332.3 K | 15.78 M | |
| BLDP | Ballard Power Systems Inc | 11.21 | 0.56 | 5.26 | 1.39 M | 15.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.3876 | 0.8083 | 1.9 | 354.42 K | 15.38 M | |
| WSP | WSP Global Inc | 152.2534 | 2.4712 | 1.65 | 94.64 K | 14.41 M | |
| CAE | Cae Inc | 34.36 | 0.20 | 0.59 | 395.87 K | 13.6 M | |
| ATS | Ats Corp | 42.59 | 1.42 | 3.45 | 312.1 K | 13.29 M | |
| MRU | Metro Inc | 66.1669 | 0.5334 | 0.81 | 199.81 K | 13.22 M | |
| ATRL | Atkinsrealis Group Inc | 23.4716 | 0.1987 | 0.85 | 530.96 K | 12.46 M | |
| TLRY | Tilray Inc | 52.00 | 2.00 | 4 | 232.92 K | 12.11 M | |
| GOOS | Canada Goose Holdings Inc | 25.90 | 0.14 | 0.54 | 440.1 K | 11.4 M | |
| IAG | IA Financial Corp Inc | 61.8762 | 0.7413 | 1.21 | 183.7 K | 11.37 M | |
| AG | First Majestic Silver Corp | 10.2673 | 0.8902 | 9.49 | 1.08 M | 11.07 M | |
| BB | Blackberry Ltd | 8.53 | 0.07 | 0.83 | 1.29 M | 11.05 M | |
| CHR | Chorus Aviation Inc | 22.2685 | 0.2767 | 1.26 | 486.59 K | 10.84 M | |
| TA | Transalta Corp | 13.6506 | 0.2336 | 1.74 | 785.4 K | 10.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.8935 | 0.6975 | 1.74 | 258.02 K | 10.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.1282 | 0.0669 | 0.6 | 940.52 K | 10.47 M | |
| EFN | Element Fleet Management Corp | 14.1125 | 0.2978 | 2.16 | 702.15 K | 9.91 M | |
| PAAS | Pan American Silver Corp | 24.4258 | 1.2696 | 5.48 | 388.45 K | 9.49 M | |
| ACO-X | ATCO Ltd | 39.5302 | 0.5354 | 1.37 | 233.17 K | 9.22 M | |
| DSG | Descartes Sys | 92.19 | 1.65 | 1.82 | 99.5 K | 9.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2286 | 0.5706 | 1.44 | 213.29 K | 8.58 M | |
| SSRM | Ssr Mining Inc | 19.4613 | 0.817 | 4.38 | 412.6 K | 8.03 M | |
| STN | Stantec Inc | 61.1205 | 1.5901 | 2.67 | 122.16 K | 7.47 M | |
| KXS | Kinaxis Inc | 161.95 | 2.56 | 1.61 | 44.8 K | 7.26 M | |
| AGI | Alamos Gold Inc Cls A | 9.9064 | 0.488 | 5.18 | 722.37 K | 7.16 M | |
| IGM | Igm Financial Inc | 30.78 | 0.2118 | 0.69 | 228.69 K | 7.04 M | |
| MX | Methanex Corp | 42.8031 | 0.2619 | 0.62 | 159.3 K | 6.82 M | |
| TSU | Trisura Group Ltd | 38.57 | 1.70 | 4.61 | 175.52 K | 6.77 M | |
| TXG | Torex Gold Resources Inc | 10.674 | 1.3342 | 14.29 | 602.46 K | 6.43 M | |
| OGC | Oceanagold Corp | 6.9298 | 0.5799 | 9.13 | 858.73 K | 5.95 M | |
| IFP | Interfor Corp | 32.73 | 0.63 | 1.96 | 170.3 K | 5.57 M | |
| OR | Osisko Gold Royalties Ltd | 12.7729 | 0.392 | 3.17 | 383.14 K | 4.89 M | |
| DCBO | Docebo Inc | 45.17 | 1.14 | 2.59 | 108.2 K | 4.89 M | |
| EQB | EQB Inc | 52.4282 | 1.4935 | 2.93 | 89 K | 4.67 M | |
| GSY | Goeasy Ltd | 103.6512 | 1.0505 | 1.02 | 44.31 K | 4.59 M | |
| CCA | Cogeco Communications Inc | 67.8603 | 1.1214 | 1.68 | 66.67 K | 4.52 M | |
| BEPC | Brookfield Renewable Corp | 43.6371 | 0.9284 | 2.17 | 95.4 K | 4.16 M | |
| AIF | Altus Group Ltd | 50.3659 | 0.3253 | 0.65 | 82.43 K | 4.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.9624 | 0.4233 | 0.63 | 61.01 K | 4.15 M | |
| MRE | Martinrea International Inc | 8.9014 | 0.2049 | 2.36 | 456.4 K | 4.06 M | |
| WDO | Wesdome Gold Mines Ltd | 10.86 | 0.45 | 4.32 | 363.34 K | 3.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.7248 | 0.4533 | 2.24 | 190.1 K | 3.94 M | |
| HBM | Hudbay Minerals Inc | 4.5898 | 0.109 | 2.43 | 804.6 K | 3.69 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.2567 | 0.5066 | 4.71 | 318.4 K | 3.58 M | |
| ELD | Eldorado Gold | 7.827 | 0.3693 | 4.95 | 455.03 K | 3.56 M | |
| KNT | K92 Mining Inc | 7.98 | 0.44 | 5.84 | 397.8 K | 3.17 M | |
| ERO | Ero Copper Corp | 11.12 | 0.28 | 2.58 | 280.3 K | 3.12 M | |
| FVI | Fortuna Mines Inc | 3.71 | 0.20 | 5.7 | 834.8 K | 3.1 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2403 | 0.2459 | 1.89 | 228.54 K | 3.03 M | |
| ENB-PFU | Enbridge Inc Pref L | 17.4094 | 0.2819 | 1.65 | 165.9 K | 2.89 M | |
| CG | Centerra Gold Inc | 5.0666 | 0.0378 | 0.75 | 547.8 K | 2.78 M | |
| SJ | Stella Jones Inc | 35.6943 | 0.2831 | 0.8 | 66.8 K | 2.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.2575 | 0.3433 | 0.8 | 53.99 K | 2.34 M | |
| SIA | Sienna Senior Living Inc | 10.6843 | 0.1718 | 1.63 | 218.18 K | 2.33 M | |
| DPM | Dundee Precious Metals Inc | 5.9931 | 0.2489 | 4.33 | 379.03 K | 2.27 M | |
| RUS | Russel Metals | 23.6938 | 0.2731 | 1.17 | 87.6 K | 2.08 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.5349 | 0.0692 | 0.56 | 146.79 K | 1.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.70 | 471.48 B | 0.48 | 1.22 | 5.44 M | 215.78 M |
| LKNCY | Luckin Coffee Inc | 13.78 | 9.96 B | 0.41 | 3.07 | 2.32 M | 31.94 M |
| ADYEY | Adyen N.V | 18.69 | 30.24 B | 0.40 | 2.19 | 1.68 M | 31.34 M |
| IDEXY | Industria de Diseño Textil S.A | 12.46 | 209.33 B | 0.21 | 1.71 | 2.05 M | 25.49 M |
| NSRGY | Nestlé S.A | 122.26 | 271.37 B | 0.61 | 0.5 | 166 K | 20.3 M |
| SIEGY | Siemens Aktiengesellschaft | 55.90 | 238.56 B | 1.06 | 1.93 | 330.1 K | 18.45 M |
| BVNRY | Bavarian Nordic A/S | 19.15 | 2.71 B | 0.8755 | 4.79 | 957.79 K | 18.34 M |
| GLNCY | Glencore plc | 11.13 | 79.62 B | 0.27 | 2.49 | 1.22 M | 13.54 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.88 | 232.36 B | 2.10 | 1.5 | 93.6 K | 13.28 M |
| NTDOY | Nintendo Co. Ltd | 53.62 | 63.45 B | 1.37 | 2.62 | 194.8 K | 10.45 M |
| SAUHY | Straumann Holding AG | 13.951 | 21.4 B | 0.311 | 2.28 | 668.1 K | 9.32 M |
| BYDDY | BYD Company Limited | 76.06 | 84.97 B | 1.74 | 2.34 | 121.2 K | 9.22 M |
| AAGIY | AIA Group Limited | 38.94 | 103.86 B | 0.71 | 1.86 | 209.9 K | 8.17 M |
| ADDYY | adidas AG | 89.93 | 33.54 B | 2.86 | 3.28 | 87.4 K | 7.86 M |
| PPRUY | Kering SA | 56.76 | 26.56 B | 0.46 | 0.82 | 129.4 K | 7.34 M |
| NGLOY | Anglo American plc | 17.307 | 55.87 B | 0.386 | 2.28 | 416.1 K | 7.2 M |
| SFTBY | SoftBank Group Corp | 21.37 | 148.75 B | 0.50 | 2.4 | 329.7 K | 7.05 M |
| NONOF | Novo Nordisk A/S | 103.98 | 189.66 B | 3.18 | 3.15 | 61.1 K | 6.35 M |
| SAPGF | SAP SE | 94.66 | 279.61 B | 2.68 | 2.91 | 66.3 K | 6.28 M |
| HESAY | Hermès International Société en commandite par actions | 142.06 | 162.58 B | 5.03 | 3.67 | 42.5 K | 6.04 M |
| BHPLF | BHP Group | 27.41 | 203.04 B | 1.19 | 4.54 | 217.4 K | 5.96 M |
| RNECY | Renesas Electronics Corporation | 4.85 | 32.57 B | 0.08 | 1.68 | 1.23 M | 5.95 M |
| ESLOY | EssilorLuxottica Société anonyme | 82.22 | 97.95 B | 1.67 | 2.07 | 66.4 K | 5.46 M |
| POAHY | Porsche Automobil Holding SE | 7.41 | 9.06 B | 0.07 | 0.95 | 723.8 K | 5.36 M |
| BNPQY | BNP Paribas SA | 24.82 | 106.97 B | 0.61 | 2.52 | 212.3 K | 5.27 M |
| SIRC | Solar Integrated Roofing Corporation | 61.875 | 9.525 | 18.19 | 76.61 K | 4.74 M | |
| IFNNY | Infineon Technologies AG | 29.39 | 74.12 B | 0.89 | 3.12 | 145.3 K | 4.27 M |
| LRLCY | L'Oréal S.A | 74.93 | 267.54 B | 1.26 | 1.71 | 52.3 K | 3.92 M |
| EVVTY | Evolution AB (publ) | 96.013 | 15.69 B | 0.993 | 1.05 | 38.7 K | 3.72 M |
| AFFU | Affluence Corporation | 29.375 | 34.38 K | 2.75 | 10.33 | 124.89 K | 3.67 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.64 | 34.29 B | 1.29 | 5.3 | 141.6 K | 3.63 M |
| MPNGY | Meituan ADR | 47.13 | 60.64 B | 1.39 | 3.04 | 70.1 K | 3.3 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.53 | 67.44 B | 0.21 | 0.65 | 98.4 K | 3.2 M |
| SBGSY | Schneider Electric S.E | 27.44 | 154.27 B | 0.25 | 0.92 | 111.1 K | 3.05 M |
| ATLKY | Atlas Copco AB | 11.57 | 93.92 B | 0.33 | 2.94 | 257.5 K | 2.98 M |
| BDORY | Banco do Brasil S.A | 7.17 | 17.58 B | 0.19 | 2.72 | 414.1 K | 2.97 M |
| NAPRF | Naspers Limited | 145.43 | 31.89 B | 5.35 | 3.82 | 20 K | 2.91 M |
| BYDDF | BYD Company Limited | 38.10 | 85.15 B | 0.98 | 2.64 | 74.1 K | 2.82 M |
| DANOY | Danone S.A | 11.09 | 48.82 B | 0.06 | 0.54 | 253.7 K | 2.81 M |
| CFRUY | Compagnie Financière Richemont SA | 12.08 | 125.08 B | 0.31 | 2.63 | 225.3 K | 2.72 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.95 | 17.72 B | 0.07 | 0.5 | 187.1 K | 2.61 M |
| PROSY | Prosus N.V | 13.32 | 86 B | 0.10 | 0.76 | 191.7 K | 2.55 M |
| AIQUY | L'Air Liquide S.A | 27.28 | 134.88 B | 0.31 | 1.15 | 88.8 K | 2.42 M |
| BASFY | BASF SE | 11.37 | 52.76 B | 0.16 | 1.43 | 209.7 K | 2.38 M |
| KDDIY | KDDI Corporation | 15.59 | 65.85 B | 0.09 | 0.58 | 152.1 K | 2.37 M |
| IBDRY | Iberdrola S.A | 42.86 | 170.12 B | 0.47 | 1.11 | 55.2 K | 2.37 M |
| PEGRY | Pennon Group Plc | 25.68 | 3.15 B | 0.691 | 2.77 | 91.7 K | 2.35 M |
| EXPGY | Experian plc | 35.57 | 36.78 B | 0.47 | 1.34 | 65.8 K | 2.34 M |
| CMBMF | Cambium Networks Corporation | 19.28 | 5.81 K | 0.21 | 1.1 | 120.99 K | 2.33 M |
| TTNDY | Techtronic Industries Company Limited | 57.31 | 33.2 B | 1.28 | 2.28 | 39.9 K | 2.29 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.79 | 165.07 B | 1.41 | 2.69 | 42 K | 2.26 M |
| HOCPY | HOYA Corporation | 108.57 | 52.04 B | 4.02 | 3.85 | 19.4 K | 2.11 M |
| KYCCF | Keyence Corporation | 411.55 | 117.02 B | 5.55 | 1.37 | 5.1 K | 2.1 M |
| ASMIY | ASM International NV | 327.99 | 37.46 B | 12.05 | 3.81 | 6.1 K | 2 M |
| SGSOY | SGS SA | 23.89 | 25.13 B | 0.29 | 1.23 | 83 K | 1.98 M |
| AMKBY | A.P. Møller - Mærsk A/S | 15.15 | 47.63 B | 0.58 | 3.98 | 129.4 K | 1.96 M |
| UBSFY | Ubisoft Entertainment SA | 9.52 | 622.01 M | 0.99 | 11.61 | 203.7 K | 1.94 M |
| DASTY | Dassault Systèmes SE | 43.98 | 38.32 B | 0.82 | 1.9 | 42.8 K | 1.88 M |
| PRNDY | Pernod Ricard SA | 39.44 | 19.98 B | 0.53 | 1.36 | 47.1 K | 1.86 M |
| FANUY | Fanuc Corporation | 17.04 | 33.26 B | 0.14 | 0.83 | 108.8 K | 1.85 M |
| HESAF | Hermès International Société en commandite par actions | 1431.84 | 156.87 B | 66.84 | 4.9 | 1.2 K | 1.72 M |
| GVDNY | Givaudan SA | 70.80 | 46 B | 1.65 | 2.39 | 24 K | 1.7 M |
| PUBGY | Publicis Groupe S.A | 13.12 | 28.23 B | 0.14 | 1.08 | 128.2 K | 1.68 M |
| VCISY | VINCI SA | 23.78 | 69.42 B | 0.28 | 1.19 | 69.9 K | 1.66 M |
| VWDRY | Vestas Wind Systems A/S | 8.63 | 29.59 B | 0.23 | 2.74 | 179.1 K | 1.55 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.93 | 120.48 B | 0.09 | 0.83 | 140.3 K | 1.53 M |
| MBGAF | Mercedes-Benz Group AG | 60.58 | 45.23 B | 0.74 | 1.24 | 25.1 K | 1.52 M |
| SMMNY | Siemens Healthineers AG | 25.98 | 56.68 B | 1.01 | 4.04 | 55.7 K | 1.45 M |
| DSDVY | DSV Panalpina A/S | 84.118 | 52.68 B | 1.683 | 2.04 | 16.6 K | 1.4 M |
| TCTZF | Tencent Holdings Limited | 39.81 | 473.01 B | 0.71 | 1.82 | 34.2 K | 1.36 M |
| CGEMY | Capgemini SE | 39.06 | 23.07 B | 0.46 | 1.19 | 34.5 K | 1.35 M |
| ENGIY | ENGIE SA | 12.76 | 68.88 B | 0.12 | 0.95 | 105.4 K | 1.34 M |
| SXYAY | Sika AG | 25.13 | 36.82 B | 0.55 | 2.24 | 53.2 K | 1.34 M |
| DLAKY | Deutsche Lufthansa AG | 6.62 | 10.48 B | 0.44 | 7.12 | 198.1 K | 1.31 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.478 | 158.83 B | 0.118 | 1.6 | 172.6 K | 1.29 M |
| BXBLY | Brambles Limited | 16.44 | 20.21 B | 0.09 | 0.55 | 75.1 K | 1.23 M |
| DUFRY | Dufry AG | 3.87 | 8.54 B | 0.05 | 1.31 | 317.4 K | 1.23 M |
| PWCDF | Power Corporation of Canada | 27.18 | 43.62 B | 0.21 | 0.78 | 44.3 K | 1.2 M |
| AKZOY | Akzo Nobel N.V | 22.98 | 11.69 B | 0.23 | 1.01 | 51.3 K | 1.18 M |
| HENOY | Henkel AG & Co. KGaA | 16.41 | 37.84 B | 0.21 | 1.3 | 70.3 K | 1.15 M |
| NJDCY | Nidec Corporation | 18.39 | 18.95 B | 0.40 | 2.22 | 61.65 K | 1.13 M |
| ANCTF | Alimentation Couche-Tard Inc | 45.27 | 55.11 B | 0.336 | 0.75 | 24.9 K | 1.13 M |
| DNNGY | Ørsted A/S | 38.685 | 27.94 B | 0.705 | 1.86 | 29.1 K | 1.13 M |
| RWEOY | RWE Aktiengesellschaft | 41.25 | 50.44 B | 0.41 | 1 | 27.2 K | 1.12 M |
| NOKBF | Nokia Corporation | 5.29 | 46.8 B | 0.14 | 2.72 | 211.2 K | 1.12 M |
| BDRBF | Bombardier Inc | 20.10 | 45.48 B | 1.90 | 10.44 | 53.8 K | 1.08 M |
| LSRCY | Lasertec Corporation | 29.42 | 21.77 B | 0.36 | 1.24 | 36.3 K | 1.07 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.31 | 250.47 B | 0.12 | 2.31 | 200.2 K | 1.06 M |
| SYIEY | Symrise AG | 28.61 | 14.78 B | 0.68 | 2.43 | 36 K | 1.03 M |
| CHEOY | Cochlear Limited | 77.60 | 6.59 B | 1.34 | 1.76 | 13.1 K | 1.02 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.845 | 72.81 B | 0.175 | 1.28 | 72.3 K | 1 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 708.00 | 234.31 B | 6.99 | 1 | 1.39 K | 986.24 K |
| UNCRY | UniCredit S.p.A. | 4.97 | 132.45 B | 0.09 | 1.84 | 198 K | 984.06 K |
| DNKEY | Danske Bank A/S | 6.94 | 43.12 B | 0.117 | 1.71 | 139.5 K | 968.13 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.38 | 63.47 B | 0.62 | 1.39 | 20.7 K | 939.37 K |
| SGIOY | Shionogi & Co. Ltd | 12.66 | 16.29 B | 0.08 | 0.64 | 71.4 K | 903.92 K |
| KKPNY | Koninklijke KPN N.V | 3.26 | 18.6 B | 0.02 | 0.62 | 271.9 K | 886.39 K |
| CMWAY | Commonwealth Bank of Australia | 71.16 | 197.09 B | 0.67 | 0.95 | 12.4 K | 882.38 K |
| VEOEY | Veolia Environnement S.A | 24.76 | 28.41 B | 0.23 | 0.94 | 35.1 K | 869.08 K |
| NSRGF | Nestlé S.A | 122.05 | 272.94 B | 2.20 | 1.84 | 7.1 K | 866.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.67 | 0.22 | 4.94 | 20.78 M | 97.05 M | |
| TOI | Topicus.com Inc | 81.4061 | 2.3441 | 2.96 | 67.3 K | 5.48 M | |
| SGML | Sigma Lithium Corporation | 24.40 | 1.16 | 4.99 | 55.8 K | 1.36 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.20 | 0.15 | 3.7 | 286.64 K | 1.2 M | |
| SALT | Atlas Salt Inc | 3.45 | 0.10 | 2.99 | 256.51 K | 884.96 K | |
| ELBM | Electra Battery Materials Corp | 4.85 | 0.06 | 1.25 | 95.2 K | 461.72 K | |
| OGG | Osisko Gold Group Inc. | 5.52 | 0.39 | 7.6 | 70 K | 386.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2588 | 0.3384 | 5.72 | 31.66 K | 198.14 K | |
| ARTG | Artemis Gold Inc | 4.97 | 0.31 | 6.65 | 13.76 K | 68.38 K | |
| RAGE | Renegade Gold Inc. | 6.90 | 0.30 | 4.55 | 9 K | 62.08 K | |
| BEEP | Geiger Energy Corporation | 3.90 | 0.15 | 4 | 12.79 K | 49.87 K | |
| MANU | Manhattan Uranium Discovery Corp. | 11.00 | 2.00 | 22.22 | 3.83 K | 42.19 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6187 | 0.0317 | 0.57 | 1.6 K | 8.99 K | |
| VCU | Vizsla Copper Corp. | 4.20 | 0.35 | 9.09 | 483 | 2.03 K | |
| IEI | Imperial Equities Inc | 4.5211 | 0.1585 | 3.63 | 300 | 1.36 K |