Gainers for 4 October 2022 from 00:00:00 until 23:59:59
Gainers for 4 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 164.5855 | 59.63 B | 2.9842 | 1.85 | 2.88 M | 473.87 M |
| TOPS | Top Ships Inc | 65.16 | 2.25 M | 25.92 | 66.06 | 1.41 M | 91.9 M |
| CBOE | CBOE Global Markets Inc | 114.7557 | 36.05 B | 1.76 | 1.56 | 742.6 K | 85.22 M |
| UEC | Uranium Energy | 4.01 | 3.56 B | 0.19 | 4.97 | 12.29 M | 49.29 M |
| NOG | Northern Oil and Gas | 26.2118 | 2.37 B | 1.505 | 6.09 | 1.15 M | 30.04 M |
| IMO | Imperial Oil Ltd | 43.8704 | 60.06 B | 1.7179 | 4.08 | 589.6 K | 25.87 M |
| UUUU | Energy Fuels Inc | 6.82 | 1.9 B | 0.32 | 4.92 | 2.44 M | 16.67 M |
| INDO | Indonesia Energy Corp Ltd | 7.17 | 38.93 M | 0.22 | 3.17 | 1.78 M | 12.73 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.3 B | 0.19 | 4.79 | 3.06 M | 12.71 M |
| GTE | Gran Tierra Energy Inc | 13.20 | 355.57 M | 0.80 | 6.45 | 907.59 K | 11.98 M |
| CQP | Cheniere Energy Partners LP | 43.5647 | 27.44 B | 1.3513 | 3.2 | 255 K | 11.11 M |
| GSAT | Globalstar | 26.40 | 10.96 B | 1.05 | 4.14 | 414.79 K | 10.95 M |
| EQX | Equinox Gold Corp | 4.0862 | 13.17 B | 0.2198 | 5.68 | 1.83 M | 7.5 M |
| NG | Novagold Resources Inc | 5.06 | 2.68 B | 0.13 | 2.64 | 1.18 M | 5.97 M |
| SENS | Senseonics Holdings | 26.80 | 476.92 M | 0.60 | 2.29 | 189.03 K | 5.07 M |
| AGIG | AGIG | 40.00 | 39.25 M | 2.00 | 5.26 | 123.26 K | 4.93 M |
| OBE | Obsidian Energy Ltd | 8.07 | 614.54 M | 0.38 | 4.94 | 570.7 K | 4.61 M |
| SLI | Standard Lithium Ltd | 4.74 | 355.37 M | 0.37 | 8.47 | 814.1 K | 3.86 M |
| PRK | Park National Corp | 116.6034 | 3.3 B | 3.6311 | 3.21 | 29.1 K | 3.39 M |
| TMP | Tompkinstrustco | 66.2756 | 1.48 B | 2.2995 | 3.59 | 31.1 K | 2.06 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6772 | 376.83 M | 0.1043 | 1.59 | 283.6 K | 1.89 M |
| EPM | Evolution Petroleum Corp | 5.8513 | 141.41 M | 0.474 | 8.81 | 323.2 K | 1.89 M |
| IE | Ivanhoe Electric Inc | 9.20 | 1.24 B | 0.27 | 3.02 | 177.09 K | 1.63 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.89 | 44.33 M | 0.50 | 6.77 | 171.37 K | 1.35 M |
| GPUS | Hyperscale Data, Inc. | 35885.1406 | 27.46 M | 1794.2578 | 5.26 | 33 | 1.18 M |
| NINE | Nine Energy Service, Inc. | 3.03 | 101.28 M | 0.17 | 5.94 | 364 K | 1.1 M |
| TOON | Kartoon Studios Inc | 6.57 | 32.3 M | 0.33 | 5.29 | 165.51 K | 1.09 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4579 | 284.35 M | 0.1073 | 1.28 | 116.6 K | 986.19 K |
| RLGT | Radiant Logistics | 6.06 | 451 M | 0.18 | 3.06 | 149.3 K | 904.75 K |
| REPX | Riley Exploration Permian Inc | 17.4695 | 930.32 M | 0.1596 | 0.92 | 49.09 K | 857.58 K |
| CET | Central Securities Corp | 28.2876 | 1.68 B | 0.9574 | 3.5 | 25.5 K | 721.33 K |
| APT | Alpha Pro Tech | 4.11 | 58.58 M | 0.07 | 1.73 | 169.07 K | 694.88 K |
| EP | Empire Petroleum Corp | 13.77 | 85.7 M | 0.37 | 2.76 | 45.2 K | 622.4 K |
| CVM | Cel-Sci Corp | 104.40 | 24.27 M | 5.40 | 5.45 | 5.82 K | 607.61 K |
| BHB | Bar Harbor Bankshares | 24.4633 | 712.72 M | 0.9369 | 3.98 | 22.3 K | 545.53 K |
| DC | Dakota Gold Corp | 3.49 | 766.13 M | 0.25 | 7.72 | 149.65 K | 522.29 K |
| IBIO | Ibio Inc | 90.00 | 51.36 M | 5.00 | 5.88 | 5.5 K | 495.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5949 | 243.23 M | 0.1235 | 1.91 | 73.4 K | 484.07 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8036 | 159.93 M | 0.339 | 5.24 | 66.5 K | 452.44 K |
| AUMN | Golden Minerals Company | 7.1075 | 3.64 M | 0.3575 | 5.3 | 61.31 K | 435.79 K |
| BATL | Battalion Oil Corp | 13.80 | 45.12 M | 1.41 | 11.38 | 28.9 K | 398.82 K |
| KULR | Kulr Technology Group Inc | 10.72 | 75.44 M | 0.08 | 0.75 | 34.08 K | 365.28 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | 0.60 | 21.43 | 96.27 K | 327.32 K |
| CIX | Compx International Inc | 13.8623 | 459.11 M | 0.4079 | 3.03 | 23.54 K | 326.29 K |
| BRBS | Blue Ridge Bankshare | 12.0052 | 365.03 M | 0.2016 | 1.71 | 26.68 K | 320.36 K |
| INTT | Intest Corp | 7.79 | 179.56 M | 0.30 | 4.01 | 36.64 K | 285.43 K |
| MXC | Mexco Energy Corp | 16.7267 | 18.78 M | 0.2326 | 1.41 | 15 K | 250.9 K |
| BHM | Bluerock Homes Trust Inc | 19.0311 | 82.84 M | 0.8737 | 4.81 | 13.1 K | 249.31 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0975 | 74.2 M | 0.10 | 1.25 | 29.79 K | 241.25 K |
| CMCL | Caledonia Mining Cp | 8.7118 | 398.5 M | 0.13 | 1.51 | 25.31 K | 220.52 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5878 | 0.3305 | 1.55 | 9.8 K | 211.56 K | |
| INFU | Infusystems Holdings | 7.12 | 261.91 M | 0.15 | 2.15 | 29.6 K | 210.75 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 21.89 M | 30.00 | 6.38 | 404 | 202 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.45 | 0.28 | 1.46 | 9.67 K | 188.02 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.89 | 0.43 | 1.83 | 7.5 K | 179.08 K | |
| BCV | Bancroft Convertible Fund | 13.6402 | 120.99 M | 0.4482 | 3.4 | 9.9 K | 135.04 K |
| CMT | Core Molding Technologies Inc | 10.06 | 187.25 M | 0.11 | 1.11 | 12.9 K | 129.77 K |
| SRXH | Srx Health Solutions Inc | 31.7037 | 17.91 M | 7.2889 | 29.85 | 3.95 K | 125.29 K |
| SACH-P-A | SACH-P-A | 22.22 | 0.3723 | 1.7 | 4.89 K | 108.68 K | |
| MTNB | Matinas Biopharma Hl | 32.975 | 1.17 M | 0.68 | 2.11 | 3.23 K | 106.58 K |
| FRD | Friedman Industries Inc | 7.3388 | 279.78 M | 0.2233 | 3.14 | 14.1 K | 103.48 K |
| GLU | Gabelli Global Utility | 11.1407 | 110.7 M | 0.2728 | 2.51 | 9.2 K | 102.49 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.7367 | 0.0915 | 0.55 | 5.6 K | 93.73 K | |
| MI | Nft Limited Class A Ordinary Share | 45.90 | 27.41 M | 1.05 | 2.34 | 2.02 K | 92.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.855 | 2.385 | 12.25 | 3.88 K | 84.78 K | |
| ELLO | Ellomay Capital Ltd | 19.05 | 272.9 M | 0.15 | 0.79 | 4.41 K | 84.05 K |
| YCBD | Cbdmd Inc | 88.1279 | 4.55 M | 4.14 | 4.93 | 918 | 80.9 K |
| ELMD | Electromed Inc | 10.36 | 232.12 M | 0.12 | 1.17 | 7.3 K | 75.63 K |
| GRF | Eagle Capital Growth Fund | 7.2436 | 40.87 M | 0.0396 | 0.55 | 9.9 K | 71.71 K |
| TOVX | Theriva Biologics Inc | 26.00 | 8.72 M | 0.50 | 1.96 | 2.66 K | 69.16 K |
| SCPX | Scorpius Holdings Inc | 370.00 | 36.69 K | 16.00 | 4.52 | 186 | 68.82 K |
| PW | Power REIT | 11.53 | 2.5 M | 0.14 | 1.23 | 4.97 K | 57.3 K |
| COHN | Cohen & CO Inc | 5.7321 | 32.26 M | 0.3191 | 5.9 | 9.85 K | 56.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 157.74 | 5.06 M | 11.7602 | 8.06 | 293 | 46.22 K |
| PHGE | Biomx Ltd | 72.01 | 4.04 M | 12.16 | 20.32 | 603 | 43.42 K |
| MHH | Mastech Holdings Inc | 15.66 | 74.84 M | 0.49 | 3.23 | 2.7 K | 42.28 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.4878 | 0.1878 | 0.97 | 2 K | 38.88 K | |
| CPHI | China Pharma Holdings | 14.6249 | 25.48 M | 0.625 | 4.46 | 2.13 K | 31.22 K |
| DSS | Document Security Systems | 4.7605 | 5.33 M | 0.0883 | 1.89 | 4.46 K | 21.21 K |
| SLSR | Solaris Res Inc | 4.5479 | 1.16 B | 0.0914 | 2.05 | 3.96 K | 18.03 K |
| BDL | Flanigan's Enterprises | 24.7111 | 101.88 M | 0.2711 | 1.11 | 535 | 13.22 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.3187 | 0.5019 | 7.36 | 1.5 K | 10.94 K | |
| UUU | Universal Security Instruments | 3.267 | 16.02 M | 0.0421 | 1.31 | 3.2 K | 10.45 K |
| PLAG | Planet Green Holdings Corp | 6.80 | 5.25 M | 0.30 | 4.62 | 1.49 K | 10.13 K |
| INLX | Intellinetics Inc | 3.88 | 18.45 M | 0.08 | 2.11 | 2.2 K | 8.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.15 | 3.99 B | 0.40 | 1.34 | 245 | 7.39 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.6321 | 0.311 | 1.8 | 300 | 5.29 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.9999 | 1.3499 | 8.11 | 180 | 3.24 K | |
| OPHC | Optimumbank Hlds | 4.11 | 113.04 M | 0.04 | 0.98 | 530 | 2.18 K |
| SING | Singlepoint | 115440.00 | 7.98 K | 1040.00 | 0.91 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.75 | 0.875 | 8.05 | 87.84 K | 1.03 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2351.00 | 23.00 | 0.99 | 15.58 K | 36.64 M | |
| T | Crude Oil WTI | 86.52 | 619.76 B | 2.89 | 3.46 | 302.55 K | 26.18 M |
| CL | Crude Oil | 86.52 | 2.89 | 3.46 | 302.55 K | 26.18 M | |
| BZ | Brent Crude | 91.80 | 2.94 | 3.31 | 282.38 K | 25.92 M | |
| KC | Coffee | 219.30 | 3.55 | 1.65 | 20.04 K | 4.39 M | |
| ZL | Soybean Oil | 65.02 | 1.68 | 2.65 | 56.33 K | 3.66 M | |
| CT | Cotton | 96.14 | 4.00 | 4.34 | 20.44 K | 1.96 M | |
| SI | Silver | 21.099 | 1.08 B | 0.51 | 2.48 | 73.44 K | 1.55 M |
| HG | Copper | 3.49 | 0.08 | 2.35 | 76.84 K | 268.18 K | |
| HO | Heating Oil | 3.5358 | 0.1667 | 4.95 | 57.72 K | 204.07 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 774.00 | 4.00 | 0.52 | 50 | 38.7 K | |
| CPO | Palm Oil | 781.50 | 40.50 | 5.47 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.8197 | 0.4462 | 2.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12918.3701 | 5.79 T | 453.4102 | 3.64 | 142.22 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 249.44 | 1.52 T | 7.04 | 2.9 | 109.58 M | 27.33 B |
| AAPL | Apple Inc | 143.556 | 5.1 T | 3.5865 | 2.56 | 87.83 M | 12.61 B |
| MSFT | Microsoft Corporation | 241.8334 | 4.13 T | 7.9095 | 3.38 | 34.89 M | 8.44 B |
| NVDA | Nvidia Corporation | 13.1498 | 4.83 T | 0.6542 | 5.24 | 584.18 M | 7.68 B |
| AMZN | Amazon.com Inc | 121.09 | 2.88 T | 5.21 | 4.5 | 62.81 M | 7.61 B |
| AMD | Advanced Micro Devices | 67.90 | 797.92 B | 1.79 | 2.71 | 77.16 M | 5.24 B |
| META | Meta Platforms Inc | 139.1877 | 1.61 T | 1.657 | 1.2 | 34.67 M | 4.83 B |
| NFLX | Netflix Inc | 24.074 | 276.44 B | 0.17 | 0.71 | 139.26 M | 3.35 B |
| GOOGL | Alphabet Inc Class A | 100.8068 | 3.55 T | 2.9754 | 3.04 | 28.85 M | 2.91 B |
| GOOG | Alphabet Inc Class C | 101.5761 | 3.53 T | 3.0847 | 3.13 | 22.58 M | 2.29 B |
| SHOP | Shopify Inc | 31.53 | 198.58 B | 3.77 | 13.58 | 43.03 M | 1.36 B |
| ADBE | Adobe Systems Inc | 294.97 | 96.71 B | 9.73 | 3.41 | 4.51 M | 1.33 B |
| MU | Micron Technology | 52.9318 | 899.74 B | 2.1973 | 4.33 | 24.28 M | 1.28 B |
| AVGO | Broadcom Inc. | 45.4046 | 1.55 T | 2.1839 | 5.05 | 27.28 M | 1.24 B |
| INTC | Intel Corp | 26.3546 | 309.41 B | 0.6946 | 2.71 | 42.43 M | 1.12 B |
| TXN | Texas Instruments | 147.8794 | 284.78 B | 4.7547 | 3.32 | 7.23 M | 1.07 B |
| RIVN | Rivian Automotive Inc | 36.30 | 20.36 B | 4.41 | 13.83 | 29.06 M | 1.05 B |
| ENPH | Enphase Energy Inc | 288.25 | 4.17 B | 1.64 | 0.57 | 3.64 M | 1.05 B |
| PYPL | PayPal Holdings | 92.2965 | 50.01 B | 5.5801 | 6.43 | 11.24 M | 1.04 B |
| COST | Costco Wholesale | 465.0987 | 463.72 B | 8.0366 | 1.76 | 2.18 M | 1.01 B |
| COIN | Coinbase Global Inc Class A | 74.50 | 39.97 B | 8.55 | 12.96 | 11.88 M | 885.17 M |
| ASML | ASML Holding N.V. ADR | 450.5949 | 576.7 B | 32.3867 | 7.74 | 1.95 M | 880.74 M |
| CSCO | Cisco Systems Inc | 37.8999 | 408.49 B | 0.8247 | 2.22 | 22.89 M | 867.51 M |
| MELI | MercadoLibre Inc | 948.25 | 88.21 B | 65.95 | 7.47 | 876.63 K | 831.26 M |
| BKNG | Booking Holdings Inc | 69.0713 | 132.48 B | 3.1457 | 4.77 | 11.65 M | 804.85 M |
| VZ | Verizon Communications Inc | 30.9625 | 191.36 B | 0.5055 | 1.66 | 25.92 M | 802.63 M |
| LRCX | Lam Research Corp | 38.6358 | 277.1 B | 1.056 | 2.81 | 20.57 M | 794.58 M |
| CMCSA | Comcast Corporation | 25.789 | 88.24 B | 0.5242 | 2.07 | 30.07 M | 775.52 M |
| TMUS | T-Mobile US | 137.0497 | 168.6 B | 3.4998 | 2.62 | 5.65 M | 774.14 M |
| CHTR | Charter Communications | 328.54 | 15.63 B | 8.27 | 2.58 | 2.32 M | 761.62 M |
| QCOM | Qualcomm Inc | 112.8683 | 184.94 B | 4.7501 | 4.39 | 6.64 M | 749.13 M |
| INTU | Intuit Inc | 402.4212 | 95.31 B | 14.856 | 3.83 | 1.79 M | 719.89 M |
| GILD | Gilead Sciences Inc | 57.9568 | 216.53 B | 2.6534 | 4.8 | 11.97 M | 693.51 M |
| WMT | Walmart Inc. | 42.7087 | 1.03 T | 0.5472 | 1.3 | 16.13 M | 689.07 M |
| AMAT | Applied Materials | 86.7117 | 293.15 B | 3.0646 | 3.66 | 7.91 M | 686.32 M |
| PEP | Pepsico Inc | 149.0873 | 194.08 B | 1.6594 | 1.13 | 4.6 M | 685.32 M |
| MDB | Mongodb Inc Cl A | 203.31 | 26.41 B | 9.24 | 4.76 | 3.28 M | 666.1 M |
| LIN | Linde Plc | 273.5616 | 240.9 B | 10.1609 | 3.86 | 2.43 M | 663.41 M |
| FSLR | First Solar Inc | 143.06 | 20.9 B | 6.44 | 4.71 | 4.55 M | 650.22 M |
| REGN | Regeneron Pharmaceuticals | 734.5774 | 95.82 B | 4.3804 | 0.6 | 874.9 K | 642.68 M |
| AAL | American Airlines Group | 12.95 | 9.03 B | 1.03 | 8.64 | 47.62 M | 616.63 M |
| HON | Honeywell International Inc. Common Stock | 155.9064 | 72.41 B | 4.506 | 2.98 | 3.92 M | 610.6 M |
| ADI | Analog Devices | 142.0725 | 196.85 B | 5.3872 | 3.94 | 4.18 M | 594.12 M |
| MDLZ | Mondelez Intl Inc | 52.3153 | 86.49 B | 1.0731 | 2.09 | 11.28 M | 590.22 M |
| PANW | Palo Alto Networks Inc | 86.92 | 284.85 B | 2.075 | 2.45 | 6.72 M | 583.73 M |
| BIIB | Biogen Inc | 267.45 | 37.61 B | 3.15 | 1.19 | 2.16 M | 578.23 M |
| ILMN | Illumina Inc | 199.4747 | 34.21 B | 17.3346 | 9.52 | 2.8 M | 558.21 M |
| PDD | Pinduoduo Inc ADR | 66.47 | 116.93 B | 3.82 | 6.1 | 8.38 M | 557.18 M |
| TEAM | Atlassian | 236.21 | 48.07 B | 18.88 | 8.69 | 2.32 M | 547.43 M |
| ABNB | Airbnb Inc Class A | 110.81 | 105.61 B | 5.81 | 5.53 | 4.83 M | 535.77 M |
| CRWD | Crowdstrike Holdings Inc | 175.07 | 246.77 B | 5.76 | 3.4 | 2.81 M | 491.3 M |
| KLAC | K L A-Tencor Corp | 316.2677 | 195.48 B | 10.3976 | 3.4 | 1.55 M | 489.99 M |
| AMGN | Amgen Inc | 208.822 | 258.68 B | 2.3121 | 1.12 | 2.33 M | 486.76 M |
| SBUX | Starbucks Corporation | 81.3078 | 125.06 B | 2.6549 | 3.38 | 5.98 M | 486.41 M |
| LULU | Lululemon Athletica | 307.80 | 12.98 B | 15.70 | 5.37 | 1.55 M | 477.44 M |
| DDOG | Datadog Inc | 95.35 | 67.76 B | 4.41 | 4.85 | 4.95 M | 472.02 M |
| VRTX | Vertex Pharmaceutic | 300.64 | 139.16 B | 3.21 | 1.08 | 1.54 M | 462.9 M |
| ROKU | Roku Inc | 62.40 | 24.17 B | 2.84 | 4.77 | 7.4 M | 461.68 M |
| MRVL | Marvell Technology Inc | 46.3901 | 143.61 B | 2.5049 | 5.71 | 9.76 M | 452.91 M |
| TTD | The Trade Desk | 63.66 | 6.26 B | 2.53 | 4.14 | 7.03 M | 447.27 M |
| MRNA | Moderna | 125.67 | 103.15 B | 4.68 | 3.87 | 3.46 M | 434.82 M |
| EXC | Exelon Corp | 35.1615 | 47.64 B | 1.3446 | 3.98 | 12.36 M | 434.49 M |
| ON | On Semiconductor | 68.92 | 27.74 B | 4.13 | 6.37 | 6.28 M | 432.95 M |
| UAL | United Airlines Holdings Inc | 35.33 | 37.61 B | 2.52 | 7.68 | 12.02 M | 424.84 M |
| ADP | Automatic Data Processing, Inc. | 218.6079 | 120.08 B | 4.0374 | 1.88 | 1.94 M | 424.32 M |
| ADSK | Autodesk Inc | 199.99 | 56.45 B | 7.53 | 3.91 | 2.12 M | 423.56 M |
| ISRG | Intuitive Surg Inc | 201.54 | 170.32 B | 8.18 | 4.23 | 2.08 M | 419.14 M |
| CSX | CSX Corp | 26.7457 | 96.42 B | 0.6658 | 2.55 | 15.53 M | 415.4 M |
| AEP | American Electric Power Company | 79.5029 | 70.37 B | 2.1309 | 2.75 | 5.09 M | 405 M |
| JD | Jd.com Inc ADR | 48.5014 | 37.45 B | 2.3487 | 5.09 | 8.17 M | 396.43 M |
| AZN | Astrazeneca Plc ADR | 105.9525 | 293.14 B | 2.7677 | 2.68 | 3.71 M | 392.8 M |
| ODFL | Old Dominion Freight Line Inc | 133.9844 | 37.31 B | 5.5377 | 4.31 | 2.77 M | 371.59 M |
| WDC | Western Digital Cp | 27.4402 | 121.22 B | 1.8138 | 7.08 | 13.47 M | 369.68 M |
| ORLY | O'Reilly Automotive | 48.6476 | 74.3 B | 0.768 | 1.6 | 7.58 M | 368.78 M |
| HBAN | Huntington Bcshs | 11.9043 | 32.37 B | 0.4096 | 3.56 | 30.66 M | 365.03 M |
| ALNY | Alnylam Pharmaceuticals | 201.24 | 21.57 B | 4.45 | 2.26 | 1.81 M | 364.85 M |
| ZM | Zoom Video Communications Cl A | 77.54 | 26.8 B | 3.60 | 4.87 | 4.7 M | 364.67 M |
| CDNS | Cadence Design Systems, Inc. | 171.33 | 90.41 B | 1.05 | 0.62 | 2.13 M | 364.42 M |
| KDP | Keurig Dr Pepper Inc | 33.7921 | 50.06 B | 0.3537 | 1.06 | 10.72 M | 362.3 M |
| NXPI | Nxp Semiconductors | 149.6374 | 66.8 B | 7.4216 | 5.22 | 2.39 M | 357.96 M |
| PLUG | Plug Power Inc | 23.39 | 2.03 B | 1.57 | 7.2 | 15.28 M | 357.48 M |
| APA | Apa Corp | 34.5534 | 15.59 B | 1.6412 | 4.99 | 10.28 M | 355.22 M |
| LCID | Lucid Group Inc | 154.00 | 1.33 B | 13.10 | 9.3 | 2.28 M | 351.12 M |
| ETSY | Etsy Inc | 110.20 | 8.3 B | 5.21 | 4.96 | 3.18 M | 350.98 M |
| SNTI | Senti Biosciences Inc | 51.40 | 6.8 M | 26.40 | 105.6 | 6.82 M | 350.61 M |
| FISV | Fiserv Inc | 98.73 | 33 B | 3.31 | 3.47 | 3.42 M | 337.32 M |
| DKNG | Draftkings Inc | 16.85 | 11.47 B | 1.45 | 9.42 | 19.72 M | 332.22 M |
| AFRM | Affirm Holdings Inc Cl A | 21.61 | 25.51 B | 2.60 | 13.68 | 15.08 M | 325.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 314.1144 | 11.21 B | 13.463 | 4.48 | 1.03 M | 323.63 M |
| CME | CME Group Inc | 154.0445 | 110.34 B | 3.3409 | 2.22 | 2.06 M | 317.55 M |
| PLTR | Palantir Technologies Inc | 8.46 | 412.61 B | 0.22 | 2.67 | 36.31 M | 307.21 M |
| MAR | Marriot International | 142.5511 | 110.79 B | 6.5305 | 4.8 | 2.13 M | 303.43 M |
| BIDU | Baidu Inc ADR | 123.30 | 27.39 B | 3.82 | 3.2 | 2.41 M | 297.2 M |
| EBAY | Ebay Inc | 36.2015 | 55.69 B | 1.3574 | 3.9 | 8.19 M | 296.48 M |
| ZS | Zscaler Inc | 176.00 | 36.6 B | 5.49 | 3.22 | 1.68 M | 296.33 M |
| HAS | Hasbro Inc | 60.3941 | 17.15 B | 1.2854 | 2.17 | 4.85 M | 292.78 M |
| CTSH | Cognizant Tech Sol | 57.1839 | 29.41 B | 1.5366 | 2.76 | 5.07 M | 289.79 M |
| FANG | Diamondback Energy | 117.8947 | 51.21 B | 5.8645 | 5.23 | 2.45 M | 289.17 M |
| MARA | Marathon Digital Holdings | 12.88 | 2.65 B | 1.80 | 16.25 | 22.36 M | 288.06 M |
| EQIX | Equinix Inc | 546.5453 | 104.34 B | 8.3028 | 1.54 | 519.5 K | 283.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 92.2015 | 696.02 B | 3.2421 | 3.64 | 22.13 M | 2.04 B |
| JPM | JP Morgan Chase & Company | 103.3399 | 935.06 B | 4.6186 | 4.68 | 16.01 M | 1.65 B |
| UNH | Unitedhealth Group Inc | 493.7725 | 367.46 B | 7.2295 | 1.49 | 3.19 M | 1.58 B |
| OXY | Occidental Petroleum Corp | 62.5369 | 57.31 B | 1.9942 | 3.29 | 25.15 M | 1.57 B |
| BABA | Alibaba Group Holding ADR | 81.6427 | 261.93 B | 3.5526 | 4.55 | 18.25 M | 1.49 B |
| FDX | Fedex Corp | 147.5816 | 77.15 B | 7.1045 | 5.06 | 10.09 M | 1.49 B |
| XYZ | Block, Inc | 62.41 | 52.65 B | 6.63 | 11.89 | 22.48 M | 1.4 B |
| SHOP | Shopify Inc | 31.53 | 200.16 B | 3.77 | 13.58 | 43.03 M | 1.36 B |
| SNOW | Snowflake Inc Class A | 183.81 | 102.52 B | 11.30 | 6.55 | 7.31 M | 1.34 B |
| NKE | Nike Inc | 87.8284 | 60.14 B | 3.2103 | 3.79 | 15.11 M | 1.33 B |
| CVX | Chevron Corp | 136.5619 | 425.59 B | 5.1115 | 3.89 | 9.52 M | 1.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.49 | 1.24 T | 7.69 | 2.82 | 4.63 M | 1.3 B |
| V | Visa Inc | 180.7158 | 815.95 B | 3.8937 | 2.2 | 7.08 M | 1.28 B |
| CRM | Salesforce.com Inc | 153.4767 | 186.91 B | 7.7167 | 5.29 | 8.02 M | 1.23 B |
| BAC | Bank of America Corporation | 29.5885 | 357.42 B | 1.1787 | 4.15 | 39.76 M | 1.18 B |
| MA | Mastercard Inc | 295.0898 | 586.02 B | 10.5687 | 3.71 | 3.95 M | 1.17 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 424180.00 | 1.24 T | 10880.00 | 2.63 | 2.5 K | 1.06 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 69.2259 | 2.05 T | 3.3848 | 5.14 | 14.9 M | 1.03 B |
| DIS | Walt Disney Company | 99.1061 | 205.39 B | 4.2108 | 4.44 | 10.23 M | 1.01 B |
| PFE | Pfizer Inc | 35.8559 | 175.49 B | 0.2581 | 0.73 | 28.2 M | 1.01 B |
| BA | Boeing Company | 133.51 | 140.26 B | 7.46 | 5.92 | 7.24 M | 966.04 M |
| HD | Home Depot | 264.9118 | 354.62 B | 5.3612 | 2.07 | 3.64 M | 964.62 M |
| JNJ | Johnson & Johnson | 149.4204 | 665.19 B | 2.1833 | 1.48 | 6.24 M | 931.8 M |
| CCL | Carnival Corp | 7.7243 | 42.11 B | 0.9058 | 13.28 | 117.87 M | 910.47 M |
| PG | Procter & Gamble Company | 125.1947 | 387.81 B | 1.5301 | 1.24 | 7.21 M | 902.85 M |
| DVN | Devon Energy Corp | 59.5467 | 48.53 B | 3.2243 | 5.72 | 14.62 M | 870.61 M |
| LLY | Eli Lilly and Company | 320.7553 | 1.26 T | 8.1091 | 2.59 | 2.62 M | 841.18 M |
| F | Ford Motor Company | 9.5265 | 50.59 B | 0.6859 | 7.76 | 87.63 M | 834.8 M |
| ABBV | Abbvie Inc | 123.8935 | 521 B | 3.2022 | 2.65 | 6.61 M | 819.23 M |
| NOW | Servicenow Inc | 411.55 | 112.94 B | 19.84 | 5.06 | 1.98 M | 814.38 M |
| MCD | McDonald's Corporation | 220.0313 | 198.3 B | 2.9153 | 1.34 | 3.69 M | 810.97 M |
| C | Citigroup Inc | 38.9769 | 206.47 B | 1.6237 | 4.35 | 20.66 M | 805.26 M |
| ACN | Accenture Plc | 255.4901 | 161.72 B | 8.7737 | 3.56 | 3.14 M | 803.18 M |
| VZ | Verizon Communications Inc | 30.9625 | 0.5055 | 1.66 | 25.92 M | 802.63 M | |
| COP | ConocoPhillips | 103.5317 | 164.51 B | 5.0592 | 5.14 | 7.58 M | 785.07 M |
| LOW | Lowe's Companies | 184.2056 | 128.69 B | 3.2657 | 1.8 | 4.14 M | 762.45 M |
| NIO | Nio Inc ADR | 16.73 | 8.27 B | 1.24 | 8.01 | 45.09 M | 754.42 M |
| PCG | Pacific Gas & Electric Company | 13.9872 | 40.23 B | 1.0645 | 8.24 | 53.67 M | 750.73 M |
| UBER | Uber Technologies Inc | 29.19 | 142.71 B | 2.47 | 9.24 | 25.46 M | 743.24 M |
| WFC | Wells Fargo & Company | 39.5772 | 262.45 B | 1.7816 | 4.71 | 18.6 M | 736.19 M |
| RBLX | Roblox Corp Cl A | 38.68 | 35.23 B | 2.27 | 6.23 | 18.83 M | 728.42 M |
| T | American Telephone and Telegraph Inc. | 15.3675 | 147.06 B | 0.1814 | 1.19 | 46.88 M | 720.37 M |
| DHR | Danaher Corp | 242.9307 | 165.15 B | 8.932 | 3.82 | 2.92 M | 708.69 M |
| GS | Goldman Sachs Group | 288.5979 | 270.21 B | 14.4084 | 5.25 | 2.4 M | 692.49 M |
| WMT | Walmart Stores | 42.8109 | 1.03 T | 0.5485 | 1.3 | 16.13 M | 690.72 M |
| GM | General Motors Company | 34.5381 | 78.47 B | 2.8267 | 8.91 | 19.81 M | 684.26 M |
| CAT | Caterpillar Inc | 168.7884 | 271.81 B | 7.893 | 4.91 | 4.01 M | 676.53 M |
| NEE | Nextera Energy | 81.3517 | 185.51 B | 1.6011 | 2.01 | 8.19 M | 666.58 M |
| LIN | Linde Plc | 273.5616 | 10.1609 | 3.86 | 2.43 M | 663.41 M | |
| TMO | Thermo Fisher Scientific Inc | 534.3261 | 261.1 B | 16.8235 | 3.25 | 1.2 M | 638.68 M |
| BMY | Bristol-Myers Squibb Company | 60.5326 | 131.21 B | 0.5781 | 0.96 | 10.51 M | 636.24 M |
| ORCL | Oracle Corporation | 64.1251 | 375.09 B | 2.5478 | 4.14 | 9.89 M | 634.36 M |
| RCL | Royal Caribbean Cruises Ltd | 42.8644 | 89.11 B | 6.1193 | 16.65 | 14.7 M | 629.94 M |
| SCHW | The Charles Schwab Corp | 72.2585 | 161.47 B | 2.8535 | 4.11 | 8.49 M | 613.59 M |
| MRK | Merck & Company | 79.5468 | 370.96 B | 0.756 | 0.96 | 7.37 M | 586.5 M |
| MS | Morgan Stanley | 74.3324 | 303.56 B | 3.1779 | 4.47 | 7.88 M | 585.37 M |
| SLB | Schlumberger N.V. | 35.9516 | 76.1 B | 0.7536 | 2.14 | 16.27 M | 584.86 M |
| PANW | Palo Alto Networks Inc | 86.92 | 2.075 | 2.45 | 6.72 M | 583.73 M | |
| PLD | Prologis Inc | 94.9924 | 127.69 B | 1.4609 | 1.56 | 5.98 M | 568.11 M |
| DE | Deere & Company | 343.5247 | 182.4 B | 15.4843 | 4.72 | 1.64 M | 563.04 M |
| NCLH | Norwegian Cruise Ord | 13.32 | 8.54 B | 1.92 | 16.84 | 42.04 M | 560.02 M |
| UNP | Union Pacific Corp | 189.2678 | 183.29 B | 4.7183 | 2.56 | 2.9 M | 548.21 M |
| ABT | Abbott Laboratories | 95.6894 | 199.88 B | 3.3048 | 3.58 | 5.71 M | 546.46 M |
| USB | U.S. Bancorp | 36.1749 | 95.09 B | 0.8995 | 2.55 | 14.65 M | 530.09 M |
| GE | General Electric Company | 41.3406 | 341.82 B | 2.4116 | 6.19 | 12.44 M | 514.34 M |
| VALE | Vale S.A. ADR | 10.8521 | 48.64 B | 0.289 | 2.74 | 47.39 M | 514.27 M |
| FCX | Freeport-Mcmoran Inc | 29.2767 | 89.89 B | 1.3697 | 4.91 | 17.33 M | 507.25 M |
| CI | Cigna Corp | 274.9515 | 80.7 B | 5.4424 | 2.02 | 1.84 M | 505.44 M |
| IBM | International Business Machines | 110.5294 | 240.36 B | 3.5141 | 3.28 | 4.57 M | 504.69 M |
| BILL | Bill.com Holdings Inc | 150.06 | 4.45 B | 11.88 | 8.6 | 3.35 M | 502.73 M |
| MPC | Marathon Petroleum Corp | 99.7793 | 114.64 B | 4.5666 | 4.8 | 5.01 M | 500 M |
| CVS | CVS Corp | 87.5989 | 102.27 B | 2.4052 | 2.82 | 5.6 M | 490.41 M |
| BX | Blackstone Inc | 82.851 | 150.09 B | 6.228 | 8.13 | 5.89 M | 487.63 M |
| DAL | Delta Air Lines Inc | 29.8337 | 58.71 B | 2.4158 | 8.81 | 16.31 M | 486.53 M |
| UPS | United Parcel Service | 141.6715 | 97.25 B | 4.8653 | 3.56 | 3.41 M | 483.76 M |
| SPGI | S&P Global Inc | 314.1598 | 139.64 B | 8.5057 | 2.78 | 1.51 M | 473.56 M |
| LNG | Cheniere Energy Inc | 164.2051 | 2.9773 | 1.85 | 2.88 M | 472.78 M | |
| VLO | Valero Energy Corp | 105.8303 | 101.89 B | 4.7434 | 4.69 | 4.32 M | 457.69 M |
| HUM | Humana Inc | 484.3701 | 50.12 B | 4.0959 | 0.85 | 944.67 K | 457.57 M |
| NOC | Northrop Grumman Corp | 463.2584 | 74.63 B | 4.3182 | 0.94 | 985.7 K | 456.63 M |
| HAL | Halliburton Company | 26.0567 | 27.3 B | 1.6123 | 6.6 | 17.51 M | 456.3 M |
| NEM | Newmont Mining Corp | 40.496 | 122.74 B | 0.7457 | 1.88 | 10.71 M | 433.52 M |
| PSX | Phillips 66 | 79.7028 | 101.27 B | 5.0983 | 6.83 | 5.4 M | 430.59 M |
| ELV | Elevance Health Inc | 454.0877 | 94.16 B | 8.6889 | 1.95 | 946.19 K | 429.65 M |
| LVS | Las Vegas Sands | 39.8945 | 26.39 B | 3.2295 | 8.81 | 10.74 M | 428.55 M |
| BLK | Blackrock Inc | 543.2595 | 198.93 B | 17.0704 | 3.24 | 778.78 K | 423.08 M |
| TGT | Target Corporation | 139.1085 | 74.09 B | 4.582 | 3.41 | 3.03 M | 421.3 M |
| PM | Philip Morris International Inc | 74.1722 | 329.3 B | 1.6796 | 2.32 | 5.48 M | 406.74 M |
| AMT | American Tower Corp | 194.0162 | 90.37 B | 2.5654 | 1.34 | 2.03 M | 394.4 M |
| AZN | AstraZeneca PLC | 105.9525 | 2.7677 | 2.68 | 3.71 M | 392.8 M | |
| LMT | Lockheed Martin Corp | 369.9785 | 137.46 B | 5.8032 | 1.59 | 1.06 M | 392.18 M |
| WOLF | Wolfspeed | 117.72 | 1.21 B | 9.64 | 8.92 | 3.28 M | 386.56 M |
| CMG | Chipotle Mexican Grill | 30.723 | 44.53 B | 0.629 | 2.09 | 12.5 M | 384.04 M |
| EQT | Eqt Corp | 42.6073 | 32.85 B | 2.998 | 7.57 | 8.96 M | 381.87 M |
| AA | Alcoa Corp | 38.6343 | 10.71 B | 2.7273 | 7.6 | 9.7 M | 374.78 M |
| SE | Sea Ltd ADR | 60.67 | 49.12 B | 5.38 | 9.73 | 6.17 M | 374.32 M |
| SNAP | Snap Inc | 10.82 | 10.01 B | 0.84 | 8.42 | 34.44 M | 372.64 M |
| MDT | Medtronic Inc | 75.3314 | 134.26 B | 1.6047 | 2.18 | 4.87 M | 367.04 M |
| EOG | Eog Resources | 109.0403 | 77.14 B | 4.5648 | 4.37 | 3.36 M | 366.42 M |
| TJX | TJX Companies | 62.3245 | 159.92 B | 2.4008 | 4.01 | 5.83 M | 363.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 74.2832 | 1.3676 | 1.88 | 15.71 M | 1.17 B | |
| BNS | Bank of Nova Scotia | 54.5711 | 1.2442 | 2.33 | 12.53 M | 683.83 M | |
| RY | Royal Bank of Canada | 112.104 | 2.8309 | 2.59 | 4.31 M | 482.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.6153 | 1.6968 | 5.87 | 13.11 M | 401.29 M | |
| CM | Canadian Imperial Bank of Commerce | 51.8032 | 0.5989 | 1.17 | 5.16 M | 267.05 M | |
| SU | Suncor Energy Inc | 37.1576 | 1.3132 | 3.66 | 6.6 M | 245.22 M | |
| TRP | TC Energy Corp | 43.384 | 0.6647 | 1.56 | 5.47 M | 237.21 M | |
| CNR | Canadian National Railway Co. | 144.7134 | 2.3611 | 1.66 | 1.58 M | 229.17 M | |
| SHOP | Shopify Inc | 42.61 | 4.81 | 12.72 | 5.33 M | 227 M | |
| NA | National Bank of Canada | 78.5562 | 2.0611 | 2.69 | 2.34 M | 184.12 M | |
| BMO | Bank of Montreal | 105.9467 | 1.7589 | 1.69 | 1.72 M | 182.52 M | |
| BCE | BCE Inc | 47.0998 | 0.5809 | 1.25 | 3.72 M | 175.25 M | |
| ENB | Enbridge Inc | 41.8697 | 0.6054 | 1.47 | 4.16 M | 174.39 M | |
| CVE | Cenovus Energy Inc | 21.0328 | 0.9429 | 4.69 | 7.42 M | 156.16 M | |
| NTR | Nutrien Ltd | 104.6202 | 3.2477 | 3.2 | 1.29 M | 135.18 M | |
| BN | Brookfield Corporation | 31.2999 | 1.2491 | 4.16 | 4 M | 125.07 M | |
| POW | Power Corp of Canada Sv | 27.3531 | 0.7418 | 2.79 | 4.21 M | 115.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.2542 | 2.1131 | 2.27 | 1.18 M | 112.59 M | |
| AEM | Agnico Eagle Mines Ltd | 56.7407 | 1.2385 | 2.23 | 1.98 M | 112.29 M | |
| MFC | Manulife Fin | 19.3648 | 0.704 | 3.77 | 5.74 M | 111.1 M | |
| DOL | Dollarama Inc | 82.1026 | 1.8902 | 2.36 | 1.34 M | 110.35 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.8663 | 1.1118 | 2.03 | 1.79 M | 99.83 M | |
| SLF | Sun Life Financial Inc | 49.7807 | 1.5793 | 3.28 | 1.93 M | 96.14 M | |
| EMA | Emera Incorporated | 46.4614 | 0.3171 | 0.69 | 1.79 M | 83.03 M | |
| IMO | Imperial Oil | 59.252 | 1.8371 | 3.2 | 1.39 M | 82.21 M | |
| GEI | Gibson Energy Inc | 18.0657 | 0.3282 | 1.85 | 4.18 M | 75.51 M | |
| PPL | Pembina Pipeline Corp | 35.1731 | 0.4273 | 1.23 | 2.11 M | 74.34 M | |
| TOU | Tourmaline Oil Corp | 60.471 | 2.4801 | 4.28 | 1.19 M | 71.79 M | |
| IFC | Intact Financial Corp | 191.0783 | 7.1101 | 3.86 | 358.8 K | 68.56 M | |
| WCN | Waste Connections Inc | 187.4651 | 4.4843 | 2.45 | 363.9 K | 68.22 M | |
| AC | Air Canada | 17.98 | 1.14 | 6.77 | 3.71 M | 66.65 M | |
| WPM | Wheaton Precious Metals Corp | 45.3084 | 1.1563 | 2.62 | 1.39 M | 63.14 M | |
| VET | Vermilion Energy Inc | 28.6907 | 1.0071 | 3.64 | 2.18 M | 62.47 M | |
| FNV | Franco-Nevada Corp | 163.6666 | 2.7805 | 1.73 | 381.5 K | 62.44 M | |
| TECK-B | Teck Resources Limited | 42.4279 | 1.2672 | 3.08 | 1.44 M | 60.9 M | |
| CSU | Constellation Software Inc | 1972.0389 | 51.4697 | 2.68 | 29.61 K | 58.4 M | |
| CCO | Cameco Corp | 37.4549 | 0.2872 | 0.77 | 1.54 M | 57.55 M | |
| QSR | Restaurant Brands International Inc | 66.6408 | 1.0929 | 1.67 | 831 K | 55.38 M | |
| TRI | Thomson Reuters Corp | 134.4934 | 2.3119 | 1.75 | 388.72 K | 52.28 M | |
| LSPD | Lightspeed Commerce Inc. | 27.04 | 2.17 | 8.73 | 1.89 M | 51.01 M | |
| MG | Magna International Inc | 60.4338 | 2.2145 | 3.8 | 816.45 K | 49.34 M | |
| FTS | Fortis Inc | 46.3982 | 0.6048 | 1.32 | 1.04 M | 48.13 M | |
| BTE | Baytex Energy Corp | 6.309 | 0.3938 | 6.66 | 7.57 M | 47.77 M | |
| GIB-A | CGI Inc | 107.31 | 1.9026 | 1.8 | 410.44 K | 44.04 M | |
| DSG | Descartes Sys | 94.71 | 4.99 | 5.56 | 444.56 K | 42.1 M | |
| T | Telus Corp | 22.4825 | 0.252 | 1.13 | 1.86 M | 41.74 M | |
| RCI-B | Rogers Communications Inc | 47.9081 | 0.3848 | 0.81 | 868.26 K | 41.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.4944 | 0.4132 | 1.37 | 1.31 M | 40.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.6747 | 2.6035 | 2.05 | 281.7 K | 36.53 M | |
| L | Loblaw CO | 26.5398 | 0.1414 | 0.54 | 1.38 M | 36.5 M | |
| AQN | Algonquin Power and Utilities Corp | 12.7648 | 0.2173 | 1.73 | 2.74 M | 34.99 M | |
| GWO | Great-West Lifeco Inc | 26.4856 | 0.85 | 3.32 | 1.2 M | 31.89 M | |
| X | TMX Group Ltd | 24.9547 | 0.9796 | 4.09 | 1.27 M | 31.74 M | |
| WSP | WSP Global Inc | 158.4255 | 3.3946 | 2.19 | 197.94 K | 31.36 M | |
| TFII | Tfi International Inc | 127.3983 | 3.819 | 3.09 | 237.77 K | 30.29 M | |
| CIGI | Colliers International Group Inc | 136.1577 | 8.9583 | 7.04 | 216.47 K | 29.47 M | |
| H | Hydro One Ltd | 31.0144 | 0.2716 | 0.88 | 933.4 K | 28.95 M | |
| OTEX | Open Text Corp | 33.9522 | 0.9116 | 2.76 | 846.7 K | 28.75 M | |
| LAR | Lithium Argentina Ag | 15.5193 | 0.6803 | 4.58 | 1.82 M | 28.32 M | |
| NPI | Northland Power Inc | 33.5898 | 0.412 | 1.24 | 797.82 K | 26.8 M | |
| STN | Stantec Inc | 64.01 | 3.1412 | 5.16 | 414.12 K | 26.51 M | |
| OVV | Ovintiv Inc | 64.8402 | 2.6631 | 4.28 | 384.33 K | 24.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 628.8018 | 29.9348 | 5 | 39.49 K | 24.83 M | |
| ATZ | Aritzia Inc | 48.55 | 0.75 | 1.57 | 500.4 K | 24.29 M | |
| KEY | Keyera Corp | 22.8232 | 0.1326 | 0.58 | 1.06 M | 24.11 M | |
| WFG | West Fraser Timber CO Ltd | 97.295 | 0.5189 | 0.54 | 226.9 K | 22.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.2874 | 0.346 | 0.96 | 571.82 K | 20.75 M | |
| WCP | Whitecap Resources Inc | 7.596 | 0.277 | 3.78 | 2.73 M | 20.71 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6295 | 0.0972 | 2.75 | 5.64 M | 20.46 M | |
| LUN | Lundin Mining Corp | 6.5446 | 0.0819 | 1.27 | 2.95 M | 19.28 M | |
| CAE | Cae Inc | 22.82 | 1.18 | 5.45 | 811.88 K | 18.53 M | |
| GIL | Gildan Activewear Inc | 38.3544 | 1.6834 | 4.59 | 476.5 K | 18.28 M | |
| BB | Blackberry Ltd | 6.74 | 0.21 | 3.22 | 2.63 M | 17.74 M | |
| K | Kinross Gold Corp | 5.1223 | 0.0471 | 0.93 | 3.32 M | 17.02 M | |
| ALA | AltaGas Ltd | 24.2324 | 0.789 | 3.37 | 687.62 K | 16.66 M | |
| CCL-B | CCL Industries Inc | 63.811 | 0.5004 | 0.79 | 248.25 K | 15.84 M | |
| GOOS | Canada Goose Holdings Inc | 22.83 | 1.01 | 4.63 | 690.3 K | 15.76 M | |
| RBA | Rb Global Inc | 82.011 | 2.2719 | 2.85 | 179.05 K | 14.68 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.2847 | 0.2606 | 0.62 | 339.41 K | 14.35 M | |
| FSV | Firstservice Corp | 170.4105 | 10.7662 | 6.74 | 83.1 K | 14.16 M | |
| LB | Laurentian Bank | 24.5678 | 0.4183 | 1.73 | 559.32 K | 13.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 58.3292 | 0.759 | 1.32 | 233.1 K | 13.6 M | |
| PAAS | Pan American Silver Corp | 21.5677 | 0.2686 | 1.26 | 622.05 K | 13.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6441 | 0.2833 | 1.84 | 857.5 K | 13.41 M | |
| SAP | Saputo Inc | 29.9788 | 0.7154 | 2.44 | 440.2 K | 13.2 M | |
| IGM | Igm Financial Inc | 30.3067 | 0.8948 | 3.04 | 428.74 K | 12.99 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9982 | 0.4672 | 3.45 | 921.07 K | 12.89 M | |
| BTO | B2Gold Corp | 4.0202 | 0.0434 | 1.09 | 3.14 M | 12.64 M | |
| BBD-B | Bombardier Inc Series B | 28.66 | 2.69 | 10.36 | 437.28 K | 12.53 M | |
| EFN | Element Fleet Management Corp | 16.071 | 0.449 | 2.87 | 779.66 K | 12.53 M | |
| AG | First Majestic Silver Corp | 11.6707 | 0.3761 | 3.33 | 1.06 M | 12.32 M | |
| GFL | Gfl Environmental Inc | 36.8055 | 1.7503 | 4.99 | 322.9 K | 11.88 M | |
| BHC | Bausch Health Companies Inc | 10.19 | 0.61 | 6.37 | 1.15 M | 11.74 M | |
| IAG | IA Financial Corp Inc | 66.6543 | 2.7438 | 4.29 | 172.8 K | 11.52 M | |
| FRU | Freehold Royalties Ltd | 12.1037 | 0.4503 | 3.86 | 925.85 K | 11.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.6767 | 0.9997 | 4.41 | 460.7 K | 10.91 M | |
| ONEX | Onex Corp | 67.3518 | 2.9006 | 4.5 | 161.6 K | 10.88 M | |
| CPX | Capital Power Corp | 39.9908 | 0.4485 | 1.13 | 265.11 K | 10.6 M | |
| BIR | Birchcliff Energy Ltd | 8.4269 | 0.2881 | 3.54 | 1.23 M | 10.39 M | |
| CG | Centerra Gold Inc | 4.5791 | 0.4254 | 10.24 | 2.26 M | 10.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.31 | 471.48 B | 1.51 | 4.47 | 4 M | 141.1 M |
| RHHBY | Roche Holding AG | 42.43 | 388.5 B | 1.96 | 4.84 | 1.53 M | 64.9 M |
| NSRGY | Nestlé S.A | 109.67 | 271.37 B | 2.17 | 2.02 | 569.5 K | 62.46 M |
| ADDYY | adidas AG | 62.79 | 33.54 B | 4.32 | 7.39 | 649.1 K | 40.76 M |
| DTEGY | Deutsche Telekom AG | 18.42 | 145.09 B | 0.79 | 4.48 | 1.97 M | 36.2 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.01 | 232.36 B | 9.89 | 8.3 | 247.1 K | 31.88 M |
| RBGLY | Reckitt Benckiser Group plc | 13.65 | 48.51 B | 0.19 | 1.41 | 1.95 M | 26.62 M |
| NGLOY | Anglo American plc | 16.83 | 55.87 B | 0.96 | 6.05 | 1.51 M | 25.46 M |
| EADSY | Airbus SE | 23.65 | 177.61 B | 1.60 | 7.26 | 1.06 M | 25.08 M |
| LNWO | Light & Wonder, Inc. | 47.23 | 6.61 B | 3.55 | 8.13 | 511.9 K | 24.18 M |
| AAGIY | AIA Group Limited | 34.40 | 103.86 B | 0.74 | 2.2 | 657.7 K | 22.62 M |
| LZAGY | Lonza Group Ltd | 52.09 | 57.85 B | 2.52 | 5.08 | 382.7 K | 19.93 M |
| BYDDY | BYD Company Limited | 54.29 | 84.97 B | 4.14 | 8.26 | 365.9 K | 19.86 M |
| BHPLF | BHP Group | 25.99 | 203.04 B | 0.49 | 1.92 | 718.3 K | 18.67 M |
| SIEGY | Siemens Aktiengesellschaft | 53.05 | 238.56 B | 3.40 | 6.85 | 347.6 K | 18.44 M |
| TSCDY | Tesco PLC | 7.18 | 46.41 B | 0.15 | 2.13 | 2.2 M | 15.83 M |
| BAYRY | Bayer Aktiengesellschaft | 12.15 | 59.81 B | 0.39 | 3.32 | 1.26 M | 15.33 M |
| IFNNY | Infineon Technologies AG | 24.57 | 74.12 B | 1.83 | 8.05 | 622.1 K | 15.28 M |
| LKNCY | Luckin Coffee Inc | 16.67 | 9.96 B | 0.43 | 2.65 | 899.2 K | 14.99 M |
| ADYEY | Adyen N.V | 13.88 | 30.24 B | 0.97 | 7.51 | 1.07 M | 14.89 M |
| AIQUY | L'Air Liquide S.A | 24.51 | 134.88 B | 1.33 | 5.74 | 598.5 K | 14.67 M |
| ALIZY | Allianz SE | 16.69 | 195.69 B | 0.85 | 5.37 | 862.5 K | 14.4 M |
| NTDOY | Nintendo Co. Ltd | 10.74 | 63.45 B | 0.72 | 7.19 | 1.34 M | 14.35 M |
| LRLCY | L'Oréal S.A | 67.21 | 267.54 B | 3.16 | 4.93 | 213.4 K | 14.34 M |
| PROSY | Prosus N.V | 11.02 | 86 B | 0.34 | 3.18 | 1.28 M | 14.05 M |
| ABLZF | ABB Ltd | 25.55 | 157.56 B | 0.69 | 2.78 | 540.6 K | 13.81 M |
| FANUY | Fanuc Corporation | 14.65 | 33.26 B | 0.34 | 2.38 | 918.8 K | 13.46 M |
| CMWAY | Commonwealth Bank of Australia | 62.25 | 197.09 B | 2.15 | 3.58 | 209.9 K | 13.07 M |
| TMSNY | Temenos AG | 69.85 | 6.59 B | 3.22 | 4.83 | 184.7 K | 12.9 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.11 | 21.06 B | 0.82 | 4.25 | 629.1 K | 12.65 M |
| BASFY | BASF SE | 10.50 | 52.76 B | 0.43 | 4.27 | 1.17 M | 12.29 M |
| SFTBY | SoftBank Group Corp | 18.39 | 148.75 B | 0.84 | 4.79 | 667.3 K | 12.27 M |
| VWAGY | Volkswagen AG | 17.14 | 39.5 B | 0.73 | 4.45 | 698.8 K | 11.98 M |
| BNPQY | BNP Paribas SA | 22.72 | 106.97 B | 1.27 | 5.92 | 521.6 K | 11.85 M |
| SBGSY | Schneider Electric S.E | 24.63 | 154.27 B | 1.65 | 7.18 | 449.9 K | 11.08 M |
| SAPGF | SAP SE | 87.59 | 279.61 B | 3.59 | 4.27 | 122.6 K | 10.74 M |
| PPRUY | Kering SA | 47.76 | 26.56 B | 3.02 | 6.75 | 222.1 K | 10.61 M |
| ZURVY | Zurich Insurance Group AG | 41.71 | 116.99 B | 1.55 | 3.86 | 253.5 K | 10.57 M |
| CFRUY | Compagnie Financière Richemont SA | 10.25 | 125.08 B | 0.62 | 6.44 | 1.03 M | 10.51 M |
| DANOY | Danone S.A | 9.80 | 48.82 B | 0.43 | 4.59 | 1.07 M | 10.5 M |
| ENLAY | Enel SpA | 4.39 | 108.22 B | 0.16 | 3.78 | 2.35 M | 10.3 M |
| IBDRY | Iberdrola S.A | 39.46 | 170.12 B | 1.25 | 3.27 | 259.8 K | 10.25 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.10 | 69.32 B | 0.18 | 1.51 | 830.1 K | 10.04 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.82 | 165.07 B | 2.17 | 4.75 | 202.2 K | 9.67 M |
| POAHY | Porsche Automobil Holding SE | 5.96 | 9.06 B | 0.36 | 6.43 | 1.59 M | 9.5 M |
| ESLOY | EssilorLuxottica Société anonyme | 75.91 | 97.95 B | 5.91 | 8.44 | 124.8 K | 9.47 M |
| HTHIY | Hitachi Ltd | 90.37 | 140.67 B | 2.70 | 3.08 | 104.7 K | 9.46 M |
| GLNCY | Glencore plc | 11.36 | 79.62 B | 0.36 | 3.27 | 829.1 K | 9.42 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.41 | 67.44 B | 0.28 | 1.07 | 340.6 K | 9 M |
| SMNNY | Shimano Inc | 16.56 | 11.31 B | 0.36 | 2.22 | 542.3 K | 8.98 M |
| AMADY | Amadeus IT Group S.A | 49.33 | 28.24 B | 2.71 | 5.81 | 176.6 K | 8.71 M |
| MIELY | Mitsubishi Electric Corporation | 18.79 | 63.22 B | 0.44 | 2.4 | 460.6 K | 8.65 M |
| FJTSY | Fujitsu Limited | 23.02 | 37.9 B | 0.77 | 3.46 | 372.7 K | 8.58 M |
| SXYAY | Sika AG | 21.75 | 36.82 B | 1.49 | 7.35 | 389 K | 8.46 M |
| SAFRY | Safran SA | 24.55 | 136.7 B | 1.51 | 6.55 | 343.8 K | 8.44 M |
| VLVLY | AB Volvo (publ) | 15.27 | 65.54 B | 0.82 | 5.67 | 552.7 K | 8.44 M |
| NONOF | Novo Nordisk A/S | 102.50 | 189.66 B | 0.75 | 0.74 | 81.7 K | 8.37 M |
| IDEXY | Industria de Diseño Textil S.A | 10.94 | 209.33 B | 0.47 | 4.49 | 761.3 K | 8.33 M |
| VWAPY | Volkswagen AG | 13.02 | 39.95 B | 0.58 | 4.66 | 630.45 K | 8.21 M |
| BAESY | BAE Systems plc | 37.30 | 77.91 B | 1.29 | 3.58 | 210.3 K | 7.84 M |
| VCISY | VINCI SA | 21.21 | 69.42 B | 0.73 | 3.56 | 368.9 K | 7.82 M |
| CSLLY | CSL Limited | 94.14 | 67.3 B | 1.23 | 1.32 | 83.1 K | 7.82 M |
| DASTY | Dassault Systèmes SE | 36.86 | 38.32 B | 1.93 | 5.53 | 212.2 K | 7.82 M |
| TTNDY | Techtronic Industries Company Limited | 52.13 | 33.2 B | 1.50 | 2.96 | 148.6 K | 7.75 M |
| AXAHY | AXA SA | 23.76 | 103.33 B | 1.88 | 8.59 | 322.3 K | 7.66 M |
| CLLNY | Cellnex Telecom S.A | 16.67 | 19.79 B | 0.79 | 4.97 | 454 K | 7.57 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.54 | 63.47 B | 1.43 | 4.19 | 212.1 K | 7.54 M |
| DNBBY | DNB Bank ASA | 17.06 | 49.39 B | 0.90 | 5.57 | 437.3 K | 7.46 M |
| KNYJY | KONE Oyj | 20.80 | 33.93 B | 1.14 | 5.8 | 357.4 K | 7.43 M |
| MBGYY | Mercedes-Benz Group AG | 13.68 | 45.22 B | 0.71 | 5.47 | 542.6 K | 7.42 M |
| AKZOY | Akzo Nobel N.V | 20.48 | 11.69 B | 0.68 | 3.43 | 359.7 K | 7.37 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.93 | 17.72 B | 0.52 | 4.56 | 605.2 K | 7.22 M |
| HXGBY | Hexagon AB (publ) | 10.15 | 30.25 B | 0.655 | 6.9 | 710 K | 7.21 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.04 | 45.74 B | 0.46 | 4.8 | 709.7 K | 7.13 M |
| MQBKY | Macquarie Group Limited | 104.51 | 68.32 B | 3.42 | 3.38 | 67.6 K | 7.06 M |
| LGRDY | Legrand SA | 14.128 | 38.03 B | 0.798 | 5.99 | 496.5 K | 7.01 M |
| EVVTY | Evolution AB (publ) | 86.14 | 15.69 B | 5.03 | 6.2 | 80.7 K | 6.95 M |
| KDDIY | KDDI Corporation | 15.09 | 65.85 B | 0.58 | 4 | 460.2 K | 6.94 M |
| HOS | Hornbeck Offshore Services, Inc | 4.35 | 2.04 B | 0.23 | 5.58 | 1.59 M | 6.91 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.72 | 120.48 B | 0.43 | 4.18 | 643.1 K | 6.89 M |
| GVDNY | Givaudan SA | 62.54 | 46 B | 2.26 | 3.75 | 110 K | 6.88 M |
| ASBFY | Associated British Foods plc | 15.17 | 19.12 B | 0.81 | 5.64 | 440.6 K | 6.68 M |
| DSDVY | DSV Panalpina A/S | 63.39 | 52.68 B | 3.15 | 5.23 | 105.2 K | 6.67 M |
| DWAHY | Daiwa House Industry Co.Ltd | 21.15 | 18.23 B | 0.55 | 2.67 | 310.2 K | 6.56 M |
| CMPGY | Compass Group PLC | 21.00 | 59.02 B | 0.87 | 4.32 | 312.4 K | 6.56 M |
| FUJIY | FUJIFILM Holdings Corporation | 48.52 | 26.02 B | 0.89 | 1.87 | 134.7 K | 6.54 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.73 | 84.52 B | 1.03 | 3.86 | 233.9 K | 6.49 M |
| EXPGY | Experian plc | 31.50 | 36.78 B | 1.45 | 4.83 | 203.4 K | 6.41 M |
| HEINY | Heineken N.V | 45.75 | 51.66 B | 1.76 | 4 | 140 K | 6.41 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.04 | 121.77 B | 0.33 | 3.4 | 622.5 K | 6.25 M |
| WFAFY | Wesfarmers Limited | 14.45 | 63.56 B | 0.41 | 2.92 | 431.3 K | 6.23 M |
| GBERY | Geberit AG | 45.21 | 23.42 B | 1.98 | 4.58 | 137.8 K | 6.23 M |
| PRNDY | Pernod Ricard SA | 37.46 | 19.98 B | 1.36 | 3.77 | 164.9 K | 6.18 M |
| SMCAY | SMC Corporation | 21.75 | 24.72 B | 0.79 | 3.77 | 282.2 K | 6.14 M |
| ITOCY | ITOCHU Corporation | 53.70 | 102 B | 3.93 | 7.9 | 112.4 K | 6.04 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.09 | 158.83 B | 0.16 | 2.7 | 985.9 K | 6 M |
| NABZY | National Australia Bank Limited | 9.85 | 90.49 B | 0.33 | 3.47 | 607 K | 5.98 M |
| ALPMY | Astellas Pharma Inc | 13.72 | 28.74 B | 0.33 | 2.46 | 434.4 K | 5.96 M |
| SSDOY | Shiseido Company Limited | 36.04 | 9.77 B | 1.29 | 3.71 | 165.3 K | 5.96 M |
| TELNY | Telenor ASA | 9.78 | 19.66 B | 0.24 | 2.52 | 599.6 K | 5.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.92 | 0.19 | 4.02 | 61 M | 300.12 M | |
| SGML | Sigma Lithium Corporation | 40.23 | 1.96 | 5.12 | 134.3 K | 5.4 M | |
| TOI | Topicus.com Inc | 73.5597 | 5.8063 | 8.57 | 29.6 K | 2.18 M | |
| SLI | Standard Lithium Ltd | 6.41 | 0.41 | 6.83 | 241.4 K | 1.55 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.17 | 0.22 | 7.46 | 156.37 K | 495.7 K | |
| KIP | Kiplin Metals Inc | 3.78 | 0.06 | 1.61 | 110.57 K | 417.96 K | |
| ARTG | Artemis Gold Inc | 4.755 | 0.255 | 5.67 | 62.33 K | 296.39 K | |
| FHYD | First Hydrogen Corp. | 4.27 | 0.14 | 3.39 | 32.86 K | 140.3 K | |
| RX | BioSyent Inc | 7.0259 | 0.1498 | 2.18 | 12.1 K | 85.01 K | |
| ELBM | Electra Battery Materials Corp | 4.16 | 0.23 | 5.85 | 20.3 K | 84.45 K | |
| LA | Los Andes Copper Ltd | 13.60 | 0.20 | 1.49 | 5.9 K | 80.24 K | |
| IBAT | International Battery Metals Ltd. | 3.90 | 0.03 | 0.78 | 17.6 K | 68.64 K | |
| IVX | Inventronics Limited | 3.4408 | 0.1881 | 5.78 | 18.3 K | 62.97 K | |
| DE | Decisive Dividend Corporation | 3.5618 | 0.1552 | 4.56 | 14.09 K | 50.19 K | |
| RAGE | Renegade Gold Inc. | 7.50 | 0.90 | 13.64 | 2.57 K | 19.3 K | |
| PTF | Pender Growth Fund Inc | 8.75 | 0.53 | 6.45 | 2.1 K | 18.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 1.54 K | 13.9 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.10 | 1.69 | 270 | 1.62 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 18.00 | 2.00 | 12.5 | 60 | 1.08 K |