Gainers for 4 October 2022 from 00:00:00 until 23:59:59
Gainers for 4 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.8704 | 56.31 B | 1.7179 | 4.08 | 589.6 K |
| LNG | Cheniere Energy | 164.5855 | 50.64 B | 2.9842 | 1.85 | 2.88 M |
| CQP | Cheniere Energy Partners LP | 43.5647 | 29.3 B | 1.3513 | 3.2 | 255 K |
| CBOE | CBOE Global Markets Inc | 114.7557 | 25.35 B | 1.76 | 1.56 | 742.6 K |
| PHYS | Sprott Physical Gold Trust | 13.39 | 14.62 B | 0.25 | 1.9 | 2.16 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.23 | 11.9 B | 0.11 | 1.54 | 6.51 M |
| GSAT | Globalstar | 26.40 | 10.34 B | 1.05 | 4.14 | 414.79 K |
| EQX | Equinox Gold Corp | 4.0862 | 7.66 B | 0.2198 | 5.68 | 1.83 M |
| NXE | Nexgen Energy Ltd | 4.16 | 6.45 B | 0.19 | 4.79 | 3.06 M |
| UEC | Uranium Energy | 4.01 | 5.34 B | 0.19 | 4.97 | 12.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.15 | 4.62 B | 0.40 | 1.34 | 245 |
| UUUU | Energy Fuels Inc | 6.82 | 3.65 B | 0.32 | 4.92 | 2.44 M |
| ORLA | Orla Mining | 3.6449 | 3.34 B | 0.1698 | 4.89 | 305.8 K |
| PRK | Park National Corp | 116.6034 | 3.33 B | 3.6311 | 3.21 | 29.1 K |
| LEU | Centrus Energy Corp | 42.90 | 3.26 B | 1.40 | 3.37 | 156.4 K |
| NG | Novagold Resources Inc | 5.06 | 2.79 B | 0.13 | 2.64 | 1.18 M |
| NOG | Northern Oil and Gas | 26.2118 | 2.09 B | 1.505 | 6.09 | 1.15 M |
| CET | Central Securities Corp | 28.2876 | 1.53 B | 0.9574 | 3.5 | 25.5 K |
| IE | Ivanhoe Electric Inc | 9.20 | 1.45 B | 0.27 | 3.02 | 177.09 K |
| SLSR | Solaris Res Inc | 4.5479 | 1.41 B | 0.0914 | 2.05 | 3.96 K |
| TMP | Tompkinstrustco | 66.2756 | 1.35 B | 2.2995 | 3.59 | 31.1 K |
| REPX | Riley Exploration Permian Inc | 17.4695 | 732.02 M | 0.1596 | 0.92 | 49.09 K |
| SLI | Standard Lithium Ltd | 4.74 | 687.68 M | 0.37 | 8.47 | 814.1 K |
| BHB | Bar Harbor Bankshares | 24.4633 | 654.11 M | 0.9369 | 3.98 | 22.3 K |
| DC | Dakota Gold Corp | 3.49 | 567.86 M | 0.25 | 7.72 | 149.65 K |
| OBE | Obsidian Energy Ltd | 8.07 | 542.9 M | 0.38 | 4.94 | 570.7 K |
| RLGT | Radiant Logistics | 6.06 | 436.47 M | 0.18 | 3.06 | 149.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6772 | 418.03 M | 0.1043 | 1.59 | 283.6 K |
| CMCL | Caledonia Mining Cp | 8.7118 | 382.59 M | 0.13 | 1.51 | 25.31 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 346.7 M | 0.60 | 21.43 | 96.27 K |
| ELMD | Electromed Inc | 10.36 | 343.29 M | 0.12 | 1.17 | 7.3 K |
| CIX | Compx International Inc | 13.8623 | 335.06 M | 0.4079 | 3.03 | 23.54 K |
| BRBS | Blue Ridge Bankshare | 12.0052 | 322.78 M | 0.2016 | 1.71 | 26.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4579 | 311.58 M | 0.1073 | 1.28 | 116.6 K |
| SENS | Senseonics Holdings | 26.80 | 298.6 M | 0.60 | 2.29 | 189.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5949 | 255.29 M | 0.1235 | 1.91 | 73.4 K |
| ELLO | Ellomay Capital Ltd | 19.05 | 254.99 M | 0.15 | 0.79 | 4.41 K |
| FRD | Friedman Industries Inc | 7.3388 | 244.71 M | 0.2233 | 3.14 | 14.1 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 221 M | 0.80 | 6.45 | 907.59 K |
| INTT | Intest Corp | 7.79 | 208.82 M | 0.30 | 4.01 | 36.64 K |
| INFU | Infusystems Holdings | 7.12 | 202.83 M | 0.15 | 2.15 | 29.6 K |
| CMT | Core Molding Technologies Inc | 10.06 | 202.69 M | 0.11 | 1.11 | 12.9 K |
| NINE | Nine Energy Service, Inc. | 3.03 | 179.4 M | 0.17 | 5.94 | 364 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8036 | 175.78 M | 0.339 | 5.24 | 66.5 K |
| KULR | Kulr Technology Group Inc | 10.72 | 166.06 M | 0.08 | 0.75 | 34.08 K |
| BCV | Bancroft Convertible Fund | 13.6402 | 147.86 M | 0.4482 | 3.4 | 9.9 K |
| EPM | Evolution Petroleum Corp | 5.8513 | 135.76 M | 0.474 | 8.81 | 323.2 K |
| VFL | Delaware Florida Insured Muni | 9.2188 | 126.71 M | 0.0831 | 0.91 | 14.2 K |
| GLU | Gabelli Global Utility | 11.1407 | 113.64 M | 0.2728 | 2.51 | 9.2 K |
| EP | Empire Petroleum Corp | 13.77 | 103.86 M | 0.37 | 2.76 | 45.2 K |
| MHH | Mastech Holdings Inc | 15.66 | 92.51 M | 0.49 | 3.23 | 2.7 K |
| IBIO | Ibio Inc | 90.00 | 82.96 M | 5.00 | 5.88 | 5.5 K |
| BDL | Flanigan's Enterprises | 24.7111 | 81.78 M | 0.2711 | 1.11 | 535 |
| SRXH | Srx Health Solutions Inc | 31.7037 | 77.82 M | 7.2889 | 29.85 | 3.95 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0975 | 73.64 M | 0.10 | 1.25 | 29.79 K |
| OPHC | Optimumbank Hlds | 4.11 | 71.16 M | 0.04 | 0.98 | 530 |
| GPUS | Hyperscale Data, Inc. | 35885.1406 | 58.96 M | 1794.2578 | 5.26 | 33 |
| APT | Alpha Pro Tech | 4.11 | 53.64 M | 0.07 | 1.73 | 169.07 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 50.93 M | 30.00 | 6.38 | 404 |
| TOON | Kartoon Studios Inc | 6.57 | 45.22 M | 0.33 | 5.29 | 165.51 K |
| AGIG | AGIG | 40.00 | 44.9 M | 2.00 | 5.26 | 123.26 K |
| INDO | Indonesia Energy Corp Ltd | 7.17 | 42.01 M | 0.22 | 3.17 | 1.78 M |
| GRF | Eagle Capital Growth Fund | 7.2436 | 39.72 M | 0.0396 | 0.55 | 9.9 K |
| BHM | Bluerock Homes Trust Inc | 19.0311 | 37.4 M | 0.8737 | 4.81 | 13.1 K |
| COHN | Cohen & CO Inc | 5.7321 | 33.42 M | 0.3191 | 5.9 | 9.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.89 | 31.06 M | 0.50 | 6.77 | 171.37 K |
| PLAG | Planet Green Holdings Corp | 6.80 | 28.32 M | 0.30 | 4.62 | 1.49 K |
| BATL | Battalion Oil Corp | 13.80 | 27.08 M | 1.41 | 11.38 | 28.9 K |
| INLX | Intellinetics Inc | 3.88 | 26.79 M | 0.08 | 2.11 | 2.2 K |
| CPHI | China Pharma Holdings | 14.6249 | 24.95 M | 0.625 | 4.46 | 2.13 K |
| CVM | Cel-Sci Corp | 104.40 | 19.4 M | 5.40 | 5.45 | 5.82 K |
| MXC | Mexco Energy Corp | 16.7267 | 15.26 M | 0.2326 | 1.41 | 15 K |
| UUU | Universal Security Instruments | 3.267 | 13.84 M | 0.0421 | 1.31 | 3.2 K |
| TOVX | Theriva Biologics Inc | 26.00 | 11.51 M | 0.50 | 1.96 | 2.66 K |
| YCBD | Cbdmd Inc | 88.1279 | 7.3 M | 4.14 | 4.93 | 918 |
| CANF | Can-Fite Biopharma Ltd ADR | 157.74 | 5.89 M | 11.7602 | 8.06 | 293 |
| DSS | Document Security Systems | 4.7605 | 5.42 M | 0.0883 | 1.89 | 4.46 K |
| PHGE | Biomx Ltd | 72.01 | 4.67 M | 12.16 | 20.32 | 603 |
| TOPS | Top Ships Inc | 65.16 | 4.57 M | 25.92 | 66.06 | 1.41 M |
| MTNB | Matinas Biopharma Hl | 32.975 | 4.12 M | 0.68 | 2.11 | 3.23 K |
| PW | Power REIT | 11.53 | 3.7 M | 0.14 | 1.23 | 4.97 K |
| AUMN | Golden Minerals Company | 7.1075 | 3.1 M | 0.3575 | 5.3 | 61.31 K |
| MI | Nft Limited Class A Ordinary Share | 45.90 | 2.44 M | 1.05 | 2.34 | 2.02 K |
| SBEV | Splash Beverage Group Inc | 54.00 | 2.23 M | 2.40 | 4.65 | 4.08 K |
| SCPX | Scorpius Holdings Inc | 370.00 | 342.39 K | 16.00 | 4.52 | 186 |
| SING | Singlepoint | 115440.00 | 7.98 K | 1040.00 | 0.91 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.855 | 2.385 | 12.25 | 3.88 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.9999 | 1.3499 | 8.11 | 180 | |
| GPUS-PD | Hyperscale Data, Inc. | 7.3187 | 0.5019 | 7.36 | 1.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.89 | 0.43 | 1.83 | 7.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.6321 | 0.311 | 1.8 | 300 | |
| SACH-P-A | SACH-P-A | 22.22 | 0.3723 | 1.7 | 4.89 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5878 | 0.3305 | 1.55 | 9.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.45 | 0.28 | 1.46 | 9.67 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.4878 | 0.1878 | 0.97 | 2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.7367 | 0.0915 | 0.55 | 5.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 74.75 | 35.13 M | 0.65 | 0.88 | 108 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1498 | 4.66 T | 0.6542 | 5.24 | 584.18 M |
| AAPL | Apple Inc | 143.556 | 4.17 T | 3.5865 | 2.56 | 87.83 M |
| GOOGL | Alphabet Inc Class A | 100.8068 | 4.12 T | 2.9754 | 3.04 | 28.85 M |
| GOOG | Alphabet Inc Class C | 101.5761 | 4.08 T | 3.0847 | 3.13 | 22.58 M |
| MSFT | Microsoft Corporation | 241.8334 | 2.77 T | 7.9095 | 3.38 | 34.89 M |
| AMZN | Amazon.com Inc | 121.09 | 2.5 T | 5.21 | 4.5 | 62.81 M |
| AVGO | Broadcom Inc. | 45.4046 | 1.74 T | 2.1839 | 5.05 | 27.28 M |
| TSLA | Tesla Inc | 249.44 | 1.43 T | 7.04 | 2.9 | 109.58 M |
| META | Meta Platforms Inc | 139.1877 | 1.4 T | 1.657 | 1.2 | 34.67 M |
| MU | Micron Technology | 52.9318 | 1.28 T | 2.1973 | 4.33 | 24.28 M |
| WMT | Walmart Inc. Common Stock | 42.9806 | 920.67 B | 0.5506 | 1.3 | 16.13 M |
| AMD | Advanced Micro Devices | 67.90 | 850.49 B | 1.79 | 2.71 | 77.16 M |
| ASML | ASML Holding N.V. ADR | 450.5949 | 691.68 B | 32.3867 | 7.74 | 1.95 M |
| INTC | Intel Corp | 26.3546 | 644.94 B | 0.6946 | 2.71 | 42.43 M |
| AMAT | Applied Materials | 86.7117 | 497.69 B | 3.0646 | 3.66 | 7.91 M |
| LRCX | Lam Research Corp | 38.6358 | 474.08 B | 1.056 | 2.81 | 20.57 M |
| CSCO | Cisco Systems Inc | 37.8999 | 448.42 B | 0.8247 | 2.22 | 22.89 M |
| COST | Costco Wholesale | 465.0987 | 422.43 B | 8.0366 | 1.76 | 2.18 M |
| KLAC | K L A-Tencor Corp | 316.2677 | 324.79 B | 10.3976 | 3.4 | 1.55 M |
| NFLX | Netflix Inc | 24.074 | 310.8 B | 0.17 | 0.71 | 139.26 M |
| AZN | Astrazeneca Plc ADR | 105.9525 | 292.2 B | 2.7677 | 2.68 | 3.71 M |
| PLTR | Palantir Technologies Inc | 8.46 | 270.73 B | 0.22 | 2.67 | 36.31 M |
| TXN | Texas Instruments | 147.8794 | 259.76 B | 4.7547 | 3.32 | 7.23 M |
| PANW | Palo Alto Networks Inc | 86.92 | 247.92 B | 2.075 | 2.45 | 6.72 M |
| LIN | Linde Plc | 273.5616 | 240.24 B | 10.1609 | 3.86 | 2.43 M |
| MRVL | Marvell Technology Inc | 46.3901 | 233.37 B | 2.5049 | 5.71 | 9.76 M |
| WDC | Western Digital Cp | 27.4402 | 202.14 B | 1.8138 | 7.08 | 13.47 M |
| STX | Seagate Technology | 51.2926 | 201.78 B | 2.0157 | 4.09 | 4.76 M |
| QCOM | Qualcomm Inc | 112.8683 | 199.62 B | 4.7501 | 4.39 | 6.64 M |
| TMUS | T-Mobile US | 137.0497 | 197.7 B | 3.4998 | 2.62 | 5.65 M |
| VZ | Verizon Communications Inc | 30.9625 | 194.33 B | 0.5055 | 1.66 | 25.92 M |
| AMGN | Amgen Inc | 208.822 | 193.39 B | 2.3121 | 1.12 | 2.33 M |
| PEP | Pepsico Inc | 149.0873 | 193.27 B | 1.6594 | 1.13 | 4.6 M |
| ADI | Analog Devices | 142.0725 | 188.46 B | 5.3872 | 3.94 | 4.18 M |
| CRWD | Crowdstrike Holdings Inc | 175.07 | 178.47 B | 5.76 | 3.4 | 2.81 M |
| APP | AppLovin Corporation | 21.24 | 160.27 B | 0.82 | 4.02 | 2.65 M |
| GILD | Gilead Sciences Inc | 57.9568 | 158.77 B | 2.6534 | 4.8 | 11.97 M |
| IBKR | Interactive Brokers | 16.7947 | 152.35 B | 0.9267 | 5.84 | 5.29 M |
| SHOP | Shopify Inc | 31.53 | 151.64 B | 3.77 | 13.58 | 43.03 M |
| HON | Honeywell International Inc. Common Stock | 155.9064 | 147.14 B | 4.506 | 2.98 | 3.92 M |
| ISRG | Intuitive Surg Inc | 201.54 | 143.33 B | 8.18 | 4.23 | 2.08 M |
| BKNG | Booking Holdings Inc | 69.0713 | 140.61 B | 3.1457 | 4.77 | 11.65 M |
| VRTX | Vertex Pharmaceutic | 300.64 | 124.7 B | 3.21 | 1.08 | 1.54 M |
| SBUX | Starbucks Corporation | 81.3078 | 119.21 B | 2.6549 | 3.38 | 5.98 M |
| FTNT | Fortinet Inc | 52.68 | 110.89 B | 1.72 | 3.38 | 3.89 M |
| PDD | Pinduoduo Inc ADR | 66.47 | 108.96 B | 3.82 | 6.1 | 8.38 M |
| EQIX | Equinix Inc | 546.5453 | 107.63 B | 8.3028 | 1.54 | 519.5 K |
| CDNS | Cadence Design Systems, Inc. | 171.33 | 104.06 B | 1.05 | 0.62 | 2.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.4654 | 102.81 B | 0.8221 | 2.37 | 3.04 M |
| MAR | Marriot International | 142.5511 | 99.49 B | 6.5305 | 4.8 | 2.13 M |
| CEG | Constellation Energy Corp | 86.9223 | 94.28 B | 2.6756 | 3.18 | 1.68 M |
| MNST | Monster Beverage Cp | 45.825 | 94.26 B | 1.29 | 2.9 | 4.77 M |
| ADP | Automatic Data Processing, Inc. | 218.6079 | 89.36 B | 4.0374 | 1.88 | 1.94 M |
| HOOD | Robinhood | 10.82 | 88.87 B | 0.72 | 7.13 | 10.02 M |
| CSX | CSX Corp | 26.7457 | 88.56 B | 0.6658 | 2.55 | 15.53 M |
| SNPS | Synopsys Inc | 321.70 | 87 B | 4.72 | 1.49 | 801.7 K |
| ABNB | Airbnb Inc Class A | 110.81 | 86.39 B | 5.81 | 5.53 | 4.83 M |
| DDOG | Datadog Inc | 95.35 | 85.35 B | 4.41 | 4.85 | 4.95 M |
| MELI | MercadoLibre Inc | 948.25 | 84.92 B | 65.95 | 7.47 | 876.63 K |
| CMCSA | Comcast Corporation | 25.789 | 82.77 B | 0.5242 | 2.07 | 30.07 M |
| ADBE | Adobe Systems Inc | 294.97 | 80.59 B | 9.73 | 3.41 | 4.51 M |
| CME | CME Group Inc | 154.0445 | 79.85 B | 3.3409 | 2.22 | 2.06 M |
| DASH | Doordash Inc Cl A | 54.16 | 79.78 B | 3.64 | 7.21 | 4.93 M |
| NTES | Netease Inc ADR | 73.3718 | 79.26 B | 3.1765 | 4.53 | 1.27 M |
| MDLZ | Mondelez Intl Inc | 52.3153 | 78.03 B | 1.0731 | 2.09 | 11.28 M |
| AEP | American Electric Power Company | 79.5029 | 75.46 B | 2.1309 | 2.75 | 5.09 M |
| COHR | Coherent Inc | 38.40 | 74.45 B | 2.18 | 6.02 | 1.15 M |
| ORLY | O'Reilly Automotive | 48.6476 | 74.21 B | 0.768 | 1.6 | 7.58 M |
| INTU | Intuit Inc | 402.4212 | 73.23 B | 14.856 | 3.83 | 1.79 M |
| NXPI | Nxp Semiconductors | 149.6374 | 69.94 B | 7.4216 | 5.22 | 2.39 M |
| CTAS | Cintas Corp | 99.5837 | 68.78 B | 2.4664 | 2.54 | 2.44 M |
| ROST | Ross Stores Inc | 86.1006 | 68.41 B | 3.2945 | 3.98 | 1.97 M |
| TER | Teradyne Inc | 80.5032 | 68.39 B | 2.9374 | 3.79 | 1.49 M |
| WBD | Discovery Inc Series A | 12.36 | 67.04 B | 0.41 | 3.43 | 18.67 M |
| REGN | Regeneron Pharmaceuticals | 734.5774 | 66.35 B | 4.3804 | 0.6 | 874.9 K |
| MPWR | Monolithic Power Sys | 383.4777 | 64.52 B | 16.5553 | 4.51 | 640.4 K |
| LITE | Lumentum Hld | 74.03 | 63.56 B | 3.09 | 4.36 | 860.14 K |
| PCAR | Paccar Inc | 51.8268 | 63.51 B | 1.9771 | 3.97 | 3.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3782 | 56.11 B | 0.8389 | 4.08 | 9.19 M |
| ARGX | Argenx Se ADR | 369.45 | 55.44 B | 18.51 | 5.27 | 427.2 K |
| FAST | Fastenal Company | 22.1731 | 54.07 B | 0.4582 | 2.11 | 7.32 M |
| FLEX | Flextronics Intl Ltd | 13.2164 | 53.75 B | 0.6547 | 5.21 | 3.79 M |
| RKLB | Rocket Lab USA Inc | 4.62 | 52.82 B | 0.31 | 7.19 | 3.2 M |
| EA | Electronic Arts Inc | 120.9317 | 51.47 B | 3.2785 | 2.79 | 2.04 M |
| XEL | XCEL Energy Inc | 59.0919 | 51.33 B | 0.8268 | 1.42 | 2.75 M |
| FANG | Diamondback Energy | 117.8947 | 50.61 B | 5.8645 | 5.23 | 2.45 M |
| FITB | Fifth Third Bancorp | 29.7894 | 49.81 B | 1.2767 | 4.48 | 4.37 M |
| EXC | Exelon Corp | 35.1615 | 48.5 B | 1.3446 | 3.98 | 12.36 M |
| EBAY | Ebay Inc | 36.2015 | 47.89 B | 1.3574 | 3.9 | 8.19 M |
| MCHP | Microchip Technology | 61.3656 | 47.67 B | 2.7969 | 4.78 | 4.51 M |
| ODFL | Old Dominion Freight Line Inc | 133.9844 | 45.5 B | 5.5377 | 4.31 | 2.77 M |
| KDP | Keurig Dr Pepper Inc | 33.7921 | 45.44 B | 0.3537 | 1.06 | 10.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.2821 | 44.98 B | 1.7964 | 4.55 | 1.59 M |
| GRMN | Garmin Ltd | 77.707 | 44.84 B | 1.0516 | 1.37 | 1.2 M |
| NDAQ | Nasdaq Inc | 57.0471 | 44.43 B | 1.4952 | 2.69 | 1.81 M |
| CRDO | Credo Technology Group Holding Ltd | 11.68 | 44.38 B | 0.37 | 3.27 | 2 M |
| TTWO | Take-Two Interactive Software | 116.59 | 44.29 B | 3.23 | 2.85 | 1.61 M |
| UAL | United Airlines Holdings Inc | 35.33 | 44.18 B | 2.52 | 7.68 | 12.02 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.07 | 43.78 B | 2.24 | 4.5 | 1.27 M |
| IDXX | Idexx Laboratories | 348.59 | 43.5 B | 11.91 | 3.54 | 539.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 69.2259 | 2.24 T | 3.3848 | 5.14 | 14.9 M |
| LLY | Eli Lilly and Company | 320.7553 | 1.08 T | 8.1091 | 2.59 | 2.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.49 | 1.08 T | 7.69 | 2.82 | 4.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 424180.00 | 1.07 T | 10880.00 | 2.63 | 2.5 K |
| WMT | Wal-Mart Stores | 42.8109 | 911.34 B | 0.5485 | 1.3 | 16.13 M |
| JPM | JP Morgan Chase & Company | 103.3399 | 881.69 B | 4.6186 | 4.68 | 16.01 M |
| V | Visa Inc | 180.7158 | 639.42 B | 3.8937 | 2.2 | 7.08 M |
| JNJ | Johnson & Johnson | 149.4204 | 613.02 B | 2.1833 | 1.48 | 6.24 M |
| XOM | Exxon Mobil Corporation | 92.2015 | 565.95 B | 3.2421 | 3.64 | 22.13 M |
| CAT | Caterpillar Inc | 168.7884 | 459.43 B | 7.893 | 4.91 | 4.01 M |
| ABBV | Abbvie Inc | 123.8935 | 447.62 B | 3.2022 | 2.65 | 6.61 M |
| MA | Mastercard Inc | 295.0898 | 440.93 B | 10.5687 | 3.71 | 3.95 M |
| ORCL | Oracle Corporation | 64.1251 | 427.18 B | 2.5478 | 4.14 | 9.89 M |
| BAC | Bank of America Corporation | 29.5885 | 410.75 B | 1.1787 | 4.15 | 39.76 M |
| UNH | Unitedhealth Group Inc | 493.7725 | 388.59 B | 7.2295 | 1.49 | 3.19 M |
| GE | General Electric Company | 41.3406 | 385.54 B | 2.4116 | 6.19 | 12.44 M |
| HD | Home Depot | 264.9118 | 347.85 B | 5.3612 | 2.07 | 3.64 M |
| PG | Procter & Gamble Company | 125.1947 | 347.01 B | 1.5301 | 1.24 | 7.21 M |
| CVX | Chevron Corp | 136.5619 | 340.68 B | 5.1115 | 3.89 | 9.52 M |
| MS | Morgan Stanley | 74.3324 | 334.43 B | 3.1779 | 4.47 | 7.88 M |
| JPM-PD | JPMorgan Chase & Co | 20.3659 | 326.09 B | 0.1143 | 0.56 | 121.81 K |
| HSBC | HSBC Holdings Plc ADR | 22.1514 | 321.53 B | 1.1579 | 5.52 | 4.92 M |
| MRK | Merck & Company | 79.5468 | 317.77 B | 0.756 | 0.96 | 7.37 M |
| GS | Goldman Sachs Group | 288.5979 | 300.79 B | 14.4084 | 5.25 | 2.4 M |
| NVS | Novartis Ag ADR | 67.5915 | 296.54 B | 1.3479 | 2.03 | 2.68 M |
| RY | Royal Bank of Canada | 82.9154 | 281.89 B | 2.7868 | 3.48 | 1.04 M |
| PM | Philip Morris International Inc | 74.1722 | 281.74 B | 1.6796 | 2.32 | 5.48 M |
| DELL | Dell Technologies Inc | 34.6972 | 258.13 B | 1.4635 | 4.4 | 2.67 M |
| WFC | Wells Fargo & Company | 39.5772 | 256.63 B | 1.7816 | 4.71 | 18.6 M |
| IBM | International Business Machines | 110.5294 | 255.3 B | 3.5141 | 3.28 | 4.57 M |
| RTX | Raytheon Technologies | 79.7878 | 253.16 B | 2.2575 | 2.91 | 4.43 M |
| BAC-PK | Bank of America Corporation | 19.3777 | 250.06 B | 0.2757 | 1.44 | 123.04 K |
| BAC-PL | Bank of America Corporation | 965.4177 | 243.68 B | 5.151 | 0.54 | 6.46 K |
| C | Citigroup Inc | 38.9769 | 241.78 B | 1.6237 | 4.35 | 20.66 M |
| BML-PL | Bank of America Corporation | 15.5696 | 237.54 B | 0.081 | 0.52 | 14.71 K |
| AXP | American Express Company | 138.8531 | 232.24 B | 5.1929 | 3.89 | 2.41 M |
| BML-PJ | Bank of America Corporation | 15.2776 | 229.38 B | 0.2265 | 1.5 | 30.64 K |
| BABA | Alibaba Group Holding ADR | 81.6427 | 227.46 B | 3.5526 | 4.55 | 18.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1973 | 227.34 B | 0.1076 | 2.63 | 3.82 M |
| TM | Toyota Motor Corp Ltd | 135.8429 | 223.5 B | 4.138 | 3.14 | 325.46 K |
| NVO | Novo Nordisk A/S ADR | 104.0482 | 212.85 B | 2.7942 | 2.76 | 1.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.68 | 212.14 B | 1.35 | 2.58 | 6.28 M |
| BHP | BHP Billiton Ltd ADR | 44.8884 | 205.82 B | 1.324 | 3.04 | 3.27 M |
| APH | Amphenol Corp | 34.7212 | 201.41 B | 1.0764 | 3.2 | 4.62 M |
| ANET | Arista Networks Inc | 30.2025 | 198.45 B | 1.245 | 4.3 | 6.34 M |
| TD | Toronto Dominion Bank | 54.9554 | 197.62 B | 1.4686 | 2.75 | 4.14 M |
| MCD | McDonald's Corporation | 220.0313 | 191.67 B | 2.9153 | 1.34 | 3.69 M |
| WFC-PY | Wells Fargo & Company | 22.3222 | 191.51 B | 0.1941 | 0.88 | 79.05 K |
| TMO | Thermo Fisher Scientific Inc | 534.3261 | 190.65 B | 16.8235 | 3.25 | 1.2 M |
| GLW | Corning Inc | 28.7233 | 190.24 B | 1.5122 | 5.56 | 6.73 M |
| WFC-PL | Wells Fargo & Company | 1178.4596 | 185.64 B | 30.043 | 2.62 | 10.42 K |
| NEE | Nextera Energy | 81.3517 | 184.7 B | 1.6011 | 2.01 | 8.19 M |
| SAP | SAP Ag ADR | 83.3125 | 182.84 B | 3.8798 | 4.88 | 1.63 M |
| TJX | TJX Companies | 62.3245 | 171.7 B | 2.4008 | 4.01 | 5.83 M |
| DIS | Walt Disney Company | 99.1061 | 171.55 B | 4.2108 | 4.44 | 10.23 M |
| BA | Boeing Company | 133.51 | 171.26 B | 7.46 | 5.92 | 7.24 M |
| TTE | Totalenergies Se ADR | 40.8638 | 170.67 B | 1.7252 | 4.41 | 2.07 M |
| DE | Deere & Company | 343.5247 | 165.54 B | 15.4843 | 4.72 | 1.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.3259 | 164.58 B | 2.0302 | 4.69 | 2.36 M |
| ABT | Abbott Laboratories | 95.6894 | 163.94 B | 3.3048 | 3.58 | 5.71 M |
| UNP | Union Pacific Corp | 189.2678 | 159.32 B | 4.7183 | 2.56 | 2.9 M |
| T | American Telephone and Telegraph Inc. | 15.3675 | 157.87 B | 0.1814 | 1.19 | 46.88 M |
| SCHW | The Charles Schwab Corp | 72.2585 | 157.69 B | 2.8535 | 4.11 | 8.49 M |
| BLK | Blackrock Inc | 543.2595 | 157.1 B | 17.0704 | 3.24 | 778.78 K |
| ETN | Eaton Corp | 136.3095 | 156.36 B | 5.4056 | 4.13 | 2 M |
| UBER | Uber Technologies Inc | 29.19 | 155.11 B | 2.47 | 9.24 | 25.46 M |
| SHOP | Shopify Inc | 31.53 | 152.85 B | 3.77 | 13.58 | 43.03 M |
| RIO | Rio Tinto Plc ADR | 47.707 | 152.44 B | 1.8117 | 3.95 | 5.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2128 | 151.4 B | 0.1707 | 3.39 | 5.37 M |
| SCCO | Southern Copper Corp | 41.5197 | 142.89 B | 0.9767 | 2.41 | 2.21 M |
| BX | Blackstone Inc | 82.851 | 141.05 B | 6.228 | 8.13 | 5.89 M |
| DHR | Danaher Corp | 242.9307 | 138.86 B | 8.932 | 3.82 | 2.92 M |
| PFE | Pfizer Inc | 35.8559 | 138.44 B | 0.2581 | 0.73 | 28.2 M |
| BTI | British American Tobacco Industries ADR | 28.5064 | 135.58 B | 0.5576 | 2 | 2.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.805 | 135.26 B | 0.2257 | 6.31 | 2.06 M |
| CVS | CVS Corp | 87.5989 | 133.13 B | 2.4052 | 2.82 | 5.6 M |
| CB | Chubb Ltd | 183.3456 | 132.43 B | 5.3836 | 3.03 | 1.59 M |
| HDB | Hdfc Bank Ltd ADR | 26.9832 | 132.14 B | 0.9377 | 3.6 | 2.2 M |
| PLD | Prologis Inc | 94.9924 | 131.16 B | 1.4609 | 1.56 | 5.98 M |
| UL | Unilever Plc ADR | 45.5129 | 131.12 B | 1.1561 | 2.61 | 5.51 M |
| PGR | Progressive Corp | 112.9249 | 130.61 B | 3.1343 | 2.85 | 2.43 M |
| CRM | Salesforce.com Inc | 153.4767 | 129.71 B | 7.7167 | 5.29 | 8.02 M |
| COP | ConocoPhillips | 103.5317 | 129.09 B | 5.0592 | 5.14 | 7.58 M |
| SYK | Stryker Corp | 208.4011 | 127.55 B | 5.7557 | 2.84 | 1.09 M |
| COF | Capital One Financial Corp | 93.8947 | 126.95 B | 4.0427 | 4.5 | 3.17 M |
| LOW | Lowe's Companies | 184.2056 | 124.81 B | 3.2657 | 1.8 | 4.14 M |
| MO | Altria Group | 35.8237 | 123.53 B | 0.9525 | 2.73 | 8.39 M |
| ENB | Enbridge Inc | 31.3892 | 122.81 B | 0.7724 | 2.52 | 4.07 M |
| BMO | Bank of Montreal | 78.4157 | 122.64 B | 1.9454 | 2.54 | 868.2 K |
| PH | Parker-Hannifin Corp | 251.4421 | 122.17 B | 10.2955 | 4.27 | 1.26 M |
| SPGI | S&P Global Inc | 314.1598 | 120.82 B | 8.5057 | 2.78 | 1.51 M |
| BMY | Bristol-Myers Squibb Company | 60.5326 | 117.46 B | 0.5781 | 0.96 | 10.51 M |
| LMT | Lockheed Martin Corp | 369.9785 | 116.99 B | 5.8032 | 1.59 | 1.06 M |
| VRT | Vertiv Holdings Llc. | 11.9249 | 116.75 B | 0.7079 | 6.31 | 4.77 M |
| SONY | Sony Group Corp ADR | 12.9479 | 116.09 B | 0.3948 | 3.15 | 5.72 M |
| WFC-PC | Wells Fargo & Company | 17.0648 | 115.19 B | 0.1649 | 0.98 | 197.09 K |
| SO | Southern Company | 62.2261 | 109.53 B | 0.8451 | 1.38 | 4.52 M |
| HWM | Howmet Aerospace Inc | 33.1383 | 107.58 B | 1.4042 | 4.42 | 2.08 M |
| IBN | Icici Bank Ltd ADR | 21.1644 | 105.97 B | 0.6148 | 2.99 | 7.04 M |
| TT | Trane Technologies Plc | 148.3772 | 105.64 B | 3.5209 | 2.43 | 1.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.10 | 2.33 B | 0.45 | 2.08 | 5.1 K |
| PDC | Invesco CDN Div Idx ETF | 27.0924 | 151 M | 0.5545 | 2.09 | 24.77 K |
| TINY | Tiny Ltd | 19.36 | 3.44 | 21.61 | 275 | |
| SHOP | Shopify Inc | 42.61 | 4.81 | 12.72 | 5.33 M | |
| TCL-B | Transcontinental Inc | 13.408 | 1.3013 | 10.75 | 1.4 K | |
| STCK | Stack Capital Group Inc | 7.48 | 0.72 | 10.65 | 1 K | |
| BBD-B | Bombardier Inc Series B | 28.66 | 2.69 | 10.36 | 437.28 K | |
| CG | Centerra Gold Inc | 4.5791 | 0.4254 | 10.24 | 2.26 M | |
| TECK-A | Teck Resources Limited | 43.5752 | 3.9266 | 9.9 | 1.04 K | |
| TSAT | Telesat Corp | 11.69 | 1.05 | 9.87 | 300 | |
| TLO | Talon Metals Corp | 5.60 | 0.50 | 9.8 | 64.68 K | |
| FORA | Verticalscope Holdings Inc | 10.72 | 0.92 | 9.39 | 7.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1867 | 0.2612 | 8.93 | 17.11 K | |
| LSPD | Lightspeed Commerce Inc. | 27.04 | 2.17 | 8.73 | 1.89 M | |
| LGO | Largo Resources Ltd | 8.20 | 0.65 | 8.61 | 73.1 K | |
| BLDP | Ballard Power Systems Inc | 9.34 | 0.74 | 8.6 | 884.82 K | |
| RUP | Rupert Resources Ltd | 4.00 | 0.31 | 8.4 | 234.2 K | |
| BBD-A | Bombardier Inc | 30.00 | 2.27 | 8.19 | 2.41 K | |
| CVO | Coveo Solutions Inc | 6.43 | 0.48 | 8.07 | 84.6 K | |
| DII-B | Dorel Industries Inc | 5.01 | 0.37 | 7.97 | 19.39 K | |
| ATS | Ats Corp | 43.00 | 3.12 | 7.82 | 237.3 K | |
| HUT | Hut 8 Corp | 14.00 | 1.00 | 7.69 | 524.22 K | |
| WEED | Canopy Growth Corp | 42.40 | 3.00 | 7.61 | 206.48 K | |
| CIGI | Colliers International Group Inc | 136.1577 | 8.9583 | 7.04 | 216.47 K | |
| AC | Air Canada | 17.98 | 1.14 | 6.77 | 3.71 M | |
| FSV | Firstservice Corp | 170.4105 | 10.7662 | 6.74 | 83.1 K | |
| ELVA | Electrovaya Inc | 5.55 | 0.35 | 6.73 | 35.94 K | |
| BU | Burcon Nutrascience Corp | 7.9404 | 0.4962 | 6.67 | 1.18 K | |
| SGY | Surge Energy Inc | 6.8768 | 0.4293 | 6.66 | 539.3 K | |
| BTE | Baytex Energy Corp | 6.309 | 0.3938 | 6.66 | 7.57 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.1623 | 0.4377 | 6.51 | 32.73 K | |
| GTE | Gran Tierra Energy Inc | 18.20 | 1.10 | 6.43 | 96.25 K | |
| BHC | Bausch Health Companies Inc | 10.19 | 0.61 | 6.37 | 1.15 M | |
| EFX | Enerflex Ltd | 6.3318 | 0.3736 | 6.27 | 400.8 K | |
| WJX | Wajax Corp | 16.042 | 0.9422 | 6.24 | 36.02 K | |
| MUX | Mcewen Mining Inc | 5.33 | 0.31 | 6.18 | 41.5 K | |
| PHX | Phx Energy Services Corp | 4.4657 | 0.2594 | 6.17 | 52.61 K | |
| ARE | Aecon Group Inc | 3.7782 | 0.2127 | 5.97 | 328.86 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.6153 | 1.6968 | 5.87 | 13.11 M | |
| REAL | Real Matters Inc | 5.17 | 0.28 | 5.73 | 75.88 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.2082 | 0.1723 | 5.68 | 231.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1591 | 0.6447 | 5.6 | 126.54 K | |
| DSG | Descartes Sys | 94.71 | 4.99 | 5.56 | 444.56 K | |
| TGO | Terago Inc | 3.44 | 0.18 | 5.52 | 43.1 K | |
| CJ | Cardinal Energy Ltd | 5.5517 | 0.2882 | 5.48 | 1.19 M | |
| CAE | Cae Inc | 22.82 | 1.18 | 5.45 | 811.88 K | |
| CRM | CRM | 12.8178 | 0.6583 | 5.41 | 18.97 K | |
| BOS | Airboss America J | 7.9208 | 0.4051 | 5.39 | 241.08 K | |
| EIF | Exchange Income Corp | 38.2012 | 1.883 | 5.18 | 98.7 K | |
| STN | Stantec Inc | 64.01 | 3.1412 | 5.16 | 414.12 K | |
| ERO | Ero Copper Corp | 16.20 | 0.79 | 5.13 | 219.1 K | |
| NEO | NEO Performance Materials Inc | 9.4591 | 0.457 | 5.08 | 143.8 K | |
| SBUX | SBUX | 25.7824 | 1.2447 | 5.07 | 9.33 K | |
| TOT | Total Energy Services Inc | 6.2908 | 0.3017 | 5.04 | 24.92 K | |
| HPS-A | Hammond Power Solutions Inc | 16.7361 | 0.8016 | 5.03 | 9.27 K | |
| FFH | Fairfax Financial Holdings Ltd | 628.8018 | 29.9348 | 5 | 39.49 K | |
| GFL | Gfl Environmental Inc | 36.8055 | 1.7503 | 4.99 | 322.9 K | |
| DCBO | Docebo Inc | 39.65 | 1.85 | 4.89 | 33.8 K | |
| PPR | Prairie Provident Resources Inc | 6.45 | 0.30 | 4.88 | 9.13 K | |
| TC | Tucows Inc | 54.42 | 2.51 | 4.84 | 10.6 K | |
| ATRL | Atkinsrealis Group Inc | 25.0804 | 1.1536 | 4.82 | 265.67 K | |
| GRA | Nanoxplore Inc | 3.29 | 0.15 | 4.78 | 141 K | |
| CVE | Cenovus Energy Inc | 21.0328 | 0.9429 | 4.69 | 7.42 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.8143 | 0.5728 | 4.68 | 37.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.512 | 0.334 | 4.65 | 1.05 M | |
| GOOS | Canada Goose Holdings Inc | 22.83 | 1.01 | 4.63 | 690.3 K | |
| IPO | Inplay Oil Corp | 13.2218 | 0.5807 | 4.59 | 101.63 K | |
| GIL | Gildan Activewear Inc | 38.3544 | 1.6834 | 4.59 | 476.5 K | |
| LAR | Lithium Argentina Ag | 15.5193 | 0.6803 | 4.58 | 1.82 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0259 | 0.2617 | 4.54 | 459.17 K | |
| BNE | Bonterra Energy Corp | 7.60 | 0.33 | 4.54 | 89.72 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.9403 | 0.5179 | 4.53 | 38.07 K | |
| GLO | Global Atomic Corp | 3.71 | 0.16 | 4.51 | 325.3 K | |
| LNR | Linamar Corp | 54.5802 | 2.3517 | 4.5 | 162.02 K | |
| ONEX | Onex Corp | 67.3518 | 2.9006 | 4.5 | 161.6 K | |
| PSK | Prairiesky Royalty Ltd | 13.9371 | 0.5995 | 4.49 | 591.3 K | |
| SDE | Spartan Delta Corp | 3.8909 | 0.1666 | 4.47 | 352.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.6767 | 0.9997 | 4.41 | 460.7 K | |
| SGR-U | Slate Grocery REIT | 7.3421 | 0.3089 | 4.39 | 700 | |
| ASTL | Algoma Steel Group Inc | 8.7152 | 0.3623 | 4.34 | 220.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 20.22 | 0.84 | 4.33 | 5.69 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.3024 | 2.2057 | 4.32 | 47.3 K | |
| EFR | Energy Fuels Inc | 9.20 | 0.38 | 4.31 | 523 K | |
| IAG | IA Financial Corp Inc | 66.6543 | 2.7438 | 4.29 | 172.8 K | |
| OVV | Ovintiv Inc | 64.8402 | 2.6631 | 4.28 | 384.33 K | |
| TOU | Tourmaline Oil Corp | 60.471 | 2.4801 | 4.28 | 1.19 M | |
| MX | Methanex Corp | 43.9548 | 1.7669 | 4.19 | 218.09 K | |
| FTT | Finning Intl | 24.1965 | 0.9719 | 4.18 | 331.19 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.0913 | 0.6436 | 4.17 | 4.79 K | |
| POU | Paramount Resources Ltd | 11.6248 | 0.4646 | 4.16 | 209.44 K | |
| EQX | Equinox Gold Corp | 5.5049 | 0.2198 | 4.16 | 554.31 K | |
| BN | Brookfield Corporation | 31.2999 | 1.2491 | 4.16 | 4 M | |
| X | TMX Group Ltd | 24.9547 | 0.9796 | 4.09 | 1.27 M | |
| BLCO | Bausch Lomb Corporation | 23.12 | 0.90 | 4.05 | 3.7 K | |
| FEC | Frontera Energy Corp | 10.3472 | 0.3994 | 4.01 | 69.8 K | |
| OBE | Obsidian Energy Ltd | 10.90 | 0.42 | 4.01 | 191.41 K | |
| AYA | Aya Gold and Silver Inc | 8.88 | 0.34 | 3.98 | 233.6 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 19.8084 | 0.7569 | 3.97 | 5.46 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.3362 | 0.3541 | 3.94 | 1.11 M | |
| FCD-UN | Firm Capital Property Trust | 4.367 | 0.1652 | 3.93 | 32.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 453.32 | 694.38 B | 21.32 | 4.94 | 800 |
| TCEHY | Tencent Holdings Limited | 35.31 | 480.59 B | 1.51 | 4.47 | 4 M |
| TCTZF | Tencent Holdings Limited | 35.06 | 479.5 B | 1.10 | 3.24 | 15.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.37 | 394.85 B | 0.12 | 1.3 | 474.2 K |
| RHHBY | Roche Holding AG | 42.43 | 333.25 B | 1.96 | 4.84 | 1.53 M |
| RHHVF | Roche Holding AG | 335.19 | 331.49 B | 21.16 | 6.74 | 600 |
| HBCYF | HSBC Holdings plc | 5.43 | 328.05 B | 0.24 | 4.62 | 11.3 K |
| RCIT | Reelcause Inc | 1805.14 | 308 B | 36.61 | 2.07 | 0 |
| NVSEF | Novartis AG | 81.00 | 292.66 B | 5.23 | 6.9 | 2.8 K |
| CICHY | China Construction Bank Corporation | 11.54 | 277.69 B | 0.15 | 1.32 | 364 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.562 | 277.51 B | 46.487 | 7.79 | 2.02 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.01 | 277.1 B | 9.89 | 8.3 | 247.1 K |
| NSRGY | Nestlé S.A | 109.67 | 264.19 B | 2.17 | 2.02 | 569.5 K |
| NSRGF | Nestlé S.A | 106.99 | 256.84 B | 0.54 | 0.51 | 13.5 K |
| ACGBY | Agricultural Bank of China Limited | 7.58 | 238.69 B | 0.15 | 2.02 | 423.5 K |
| LRLCY | L'Oréal S.A | 67.21 | 235.13 B | 3.16 | 4.93 | 213.4 K |
| SIEGY | Siemens Aktiengesellschaft | 53.05 | 234.6 B | 3.40 | 6.85 | 347.6 K |
| SMAWF | Siemens Aktiengesellschaft | 103.82 | 231.84 B | 5.22 | 5.29 | 1.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.278 | 228.4 B | 0.195 | 1.93 | 2.2 K |
| LRLCF | L'Oréal S.A | 330.95 | 227.87 B | 12.31 | 3.86 | 7.6 K |
| TOYOF | Toyota Motor Corporation | 13.3985 | 225.61 B | 0.3494 | 2.68 | 403.96 K |
| SFTBY | SoftBank Group Corp | 18.39 | 224.65 B | 0.84 | 4.79 | 667.3 K |
| RYDAF | Royal Dutch Shell plc | 26.44 | 213.08 B | 0.59 | 2.28 | 10.2 K |
| RTNTF | Rio Tinto Group | 61.41 | 210.71 B | 1.48 | 2.47 | 300 |
| NONOF | Novo Nordisk A/S | 102.50 | 210.6 B | 0.75 | 0.74 | 81.7 K |
| TOELY | Tokyo Electron Limited | 67.61 | 208.24 B | 1.64 | 2.49 | 177.9 K |
| TOELF | Tokyo Electron Limited | 266.60 | 208 B | 4.85 | 1.85 | 600 |
| BACHY | Bank of China Limited | 8.21 | 207.38 B | 0.12 | 1.48 | 350.4 K |
| BHPLF | BHP Group | 25.99 | 205.82 B | 0.49 | 1.92 | 718.3 K |
| IDEXY | Industria de Diseño Textil S.A | 10.94 | 198.18 B | 0.47 | 4.49 | 761.3 K |
| HESAF | Hermès International Société en commandite par actions | 1271.88 | 195.51 B | 62.4401 | 5.16 | 400 |
| IDEXF | Industria de Diseño Textil S.A | 22.02 | 194.66 B | 0.83 | 3.92 | 10.6 K |
| HESAY | Hermès International Société en commandite par actions | 129.52 | 192.72 B | 8.97 | 7.44 | 44.5 K |
| ABLZF | ABB Ltd | 25.55 | 189.15 B | 0.69 | 2.78 | 540.6 K |
| CMWAY | Commonwealth Bank of Australia | 62.25 | 188.38 B | 2.15 | 3.58 | 209.9 K |
| SAPGF | SAP SE | 87.59 | 181.37 B | 3.59 | 4.27 | 122.6 K |
| SBGSF | Schneider Electric S.E | 122.82 | 176.38 B | 8.48 | 7.42 | 100 |
| SBGSY | Schneider Electric S.E | 24.63 | 175.61 B | 1.65 | 7.18 | 449.9 K |
| ALIZY | Allianz SE | 16.69 | 175.61 B | 0.85 | 5.37 | 862.5 K |
| EADSF | Airbus SE | 91.19 | 172.29 B | 1.34 | 1.49 | 37.9 K |
| EADSY | Airbus SE | 23.65 | 171.65 B | 1.60 | 7.26 | 1.06 M |
| IBDSF | Iberdrola S.A | 9.82 | 163.7 B | 0.25 | 2.61 | 38.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.82 | 163.4 B | 2.17 | 4.75 | 202.2 K |
| IBDRY | Iberdrola S.A | 39.46 | 162.78 B | 1.25 | 3.27 | 259.8 K |
| SAFRY | Safran SA | 24.55 | 157.51 B | 1.51 | 6.55 | 343.8 K |
| SAFRF | Safran SA | 98.22 | 156.16 B | 5.68 | 6.14 | 16.9 K |
| RTPPF | Rio Tinto Group | 58.08 | 153.39 B | 6.06 | 11.65 | 200 |
| SMEGF | Siemens Energy AG | 11.85 | 151.83 B | 0.78 | 7.05 | 200 |
| DTEGY | Deutsche Telekom AG | 18.42 | 146.24 B | 0.79 | 4.48 | 1.97 M |
| ATEYY | Advantest Corporation | 50.30 | 145.5 B | 0.62 | 1.25 | 76.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.13 | 144.71 B | 1.02 | 4.41 | 91.7 K |
| DTEGF | Deutsche Telekom AG | 18.22 | 144.61 B | 0.88 | 5.07 | 2.9 K |
| DBSDY | DBS Group Holdings Ltd | 94.73 | 143.66 B | 1.12 | 1.2 | 54.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.64 | 138.43 B | 0.06 | 1.31 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 10.25 | 135.11 B | 0.62 | 6.44 | 1.03 M |
| BTAFF | British American Tobacco p.l.c | 37.25 | 132.71 B | 0.34 | 0.92 | 3.8 K |
| CFRHF | Compagnie Financière Richemont SA | 102.63 | 131.52 B | 5.61 | 5.78 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 5.48 | 131.07 B | 0.255 | 4.88 | 399.2 K |
| BNPQF | BNP Paribas SA | 45.19 | 127.02 B | 2.25 | 5.24 | 7.7 K |
| BNPQY | BNP Paribas SA | 22.72 | 126.2 B | 1.27 | 5.92 | 521.6 K |
| UNLYF | Unilever PLC | 44.99 | 126.07 B | 0.80 | 1.81 | 500 |
| HTHIY | Hitachi Ltd | 90.37 | 125.06 B | 2.70 | 3.08 | 104.7 K |
| AIQUY | L'Air Liquide S.A | 24.51 | 124.69 B | 1.33 | 5.74 | 598.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.10 | 122.87 B | 0.18 | 1.51 | 830.1 K |
| IVSBF | Investor AB (publ) | 15.79 | 122.45 B | 1.09 | 7.41 | 300 |
| SNEJF | Sony Group Corporation | 68.06 | 121.63 B | 1.73 | 2.61 | 2.7 K |
| AIQUF | L'Air Liquide S.A | 120.87 | 119.22 B | 5.11 | 4.41 | 700 |
| PIAIF | Ping An Insurance | 5.14 | 119.15 B | 0.29 | 5.98 | 3.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.72 | 118.4 B | 0.43 | 4.18 | 643.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.04 | 118.24 B | 0.33 | 3.4 | 622.5 K |
| IFNNY | Infineon Technologies AG | 24.57 | 116.12 B | 1.83 | 8.05 | 622.1 K |
| KYCCF | Keyence Corporation | 351.80 | 115.93 B | 13.42 | 3.97 | 4.3 K |
| IFNNF | Infineon Technologies AG | 24.50 | 115.01 B | 2.84 | 13.11 | 300 |
| ESOCF | Enel SpA | 4.33 | 114.71 B | 0.07 | 1.64 | 13.3 K |
| ENLAY | Enel SpA | 4.39 | 113.52 B | 0.16 | 3.78 | 2.35 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.56 | 112.09 B | 0.29 | 4.63 | 51.6 K |
| CSUAY | China Shenhua Energy Company Limited | 12.21 | 111.54 B | 0.21 | 1.75 | 35.2 K |
| ZURVY | Zurich Insurance Group AG | 41.71 | 108.53 B | 1.55 | 3.86 | 253.5 K |
| ZFSVF | Zurich Insurance Group AG | 416.50 | 108.19 B | 16.35 | 4.09 | 500 |
| SNYNF | Sanofi | 82.99 | 101.95 B | 6.83 | 8.97 | 1.9 K |
| ATLPF | Atlas Copco AB | 9.55 | 100.35 B | 0.46 | 5.06 | 124 |
| AXAHY | AXA SA | 23.76 | 100.29 B | 1.88 | 8.59 | 322.3 K |
| AXAHF | AXA SA | 22.73 | 98.05 B | 1.18 | 5.48 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 6.09 | 96.27 B | 0.16 | 2.7 | 985.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.24 | 95.63 B | 0.75 | 2.54 | 2.3 K |
| ATLKY | Atlas Copco AB | 10.15 | 94.84 B | 0.68 | 7.18 | 545.4 K |
| AAGIY | AIA Group Limited | 34.40 | 93.96 B | 0.74 | 2.2 | 657.7 K |
| CHDRY | Christian Dior SE | 152.82 | 93.46 B | 11.00 | 7.76 | 100 |
| BPAQF | BP p.l.c | 5.45 | 91.93 B | 0.65 | 13.54 | 4.3 K |
| AAIGF | AIA Group Limited | 8.50 | 91.82 B | 0.14 | 1.67 | 25.5 K |
| PROSY | Prosus N.V | 11.02 | 90.92 B | 0.34 | 3.18 | 1.28 M |
| PROSF | Prosus N.V | 56.65 | 89.45 B | 4.35 | 8.32 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 3.72 | 89.14 B | 0.19 | 5.38 | 7.5 K |
| INGVF | ING Groep N.V | 9.09 | 88.94 B | 0.32 | 3.65 | 3.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 75.91 | 88.07 B | 5.91 | 8.44 | 124.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 149.30 | 86.93 B | 9.55 | 6.83 | 1.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.93 | 86.47 B | 0.43 | 2.61 | 114.5 K |
| BYDDF | BYD Company Limited | 27.20 | 85.61 B | 2.02 | 8.02 | 113.2 K |
| WEBNF | Westpac Banking Corporation | 14.05 | 85.46 B | 0.59 | 4.38 | 1.2 K |
| BYDDY | BYD Company Limited | 54.29 | 85.43 B | 4.14 | 8.26 | 365.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 9.00 | 5.08 M | 1.00 | 12.5 | 1.54 K |
| RAGE | Renegade Gold Inc. | 7.50 | 0.90 | 13.64 | 2.57 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 18.00 | 2.00 | 12.5 | 60 | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 1.54 K | |
| TOI | Topicus.com Inc | 73.5597 | 5.8063 | 8.57 | 29.6 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.17 | 0.22 | 7.46 | 156.37 K | |
| SLI | Standard Lithium Ltd | 6.41 | 0.41 | 6.83 | 241.4 K | |
| PTF | Pender Growth Fund Inc | 8.75 | 0.53 | 6.45 | 2.1 K | |
| ELBM | Electra Battery Materials Corp | 4.16 | 0.23 | 5.85 | 20.3 K | |
| IVX | Inventronics Limited | 3.4408 | 0.1881 | 5.78 | 18.3 K | |
| ARTG | Artemis Gold Inc | 4.755 | 0.255 | 5.67 | 62.33 K | |
| SGML | Sigma Lithium Corporation | 40.23 | 1.96 | 5.12 | 134.3 K | |
| DE | Decisive Dividend Corporation | 3.5618 | 0.1552 | 4.56 | 14.09 K | |
| NU | NeutriSci International Inc | 4.92 | 0.19 | 4.02 | 61 M | |
| FHYD | First Hydrogen Corp. | 4.27 | 0.14 | 3.39 | 32.86 K | |
| RX | BioSyent Inc | 7.0259 | 0.1498 | 2.18 | 12.1 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.10 | 1.69 | 270 | |
| KIP | Kiplin Metals Inc | 3.78 | 0.06 | 1.61 | 110.57 K | |
| LA | Los Andes Copper Ltd | 13.60 | 0.20 | 1.49 | 5.9 K | |
| IBAT | International Battery Metals Ltd. | 3.90 | 0.03 | 0.78 | 17.6 K |