Gainers for 5 October 2022 from 00:00:00 until 23:59:59
Gainers for 5 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 165.5706 | 50.64 B | 0.9851 | 0.6 | 2.48 M |
| GSAT | Globalstar | 26.70 | 10.34 B | 0.30 | 1.14 | 310.05 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.1938 | 7.72 B | 4.1988 | 24.71 | 20 |
| UEC | Uranium Energy | 4.06 | 5.34 B | 0.05 | 1.25 | 5.93 M |
| SEB | Seaboard Corporation | 3499.4084 | 4.54 B | 65.2446 | 1.9 | 400 |
| UUUU | Energy Fuels Inc | 6.89 | 3.65 B | 0.07 | 1.03 | 1.74 M |
| NOG | Northern Oil and Gas | 26.7135 | 2.09 B | 0.5017 | 1.91 | 749.3 K |
| ESBA | Empire State Realty Op LP | 6.2415 | 1.49 B | 0.1316 | 2.15 | 400 |
| REPX | Riley Exploration Permian Inc | 18.1666 | 732.02 M | 0.6971 | 3.99 | 45.3 K |
| SKYH | Sky Harbour Group Corp | 3.60 | 723.19 M | 0.17 | 4.96 | 16.4 K |
| OBE | Obsidian Energy Ltd | 8.29 | 542.9 M | 0.22 | 2.73 | 557.3 K |
| MPTI | M-Tron Industries Inc | 13.81 | 404.18 M | 0.71 | 5.42 | 1.6 K |
| CMCL | Caledonia Mining Cp | 8.9285 | 382.59 M | 0.2167 | 2.49 | 19.3 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 346.7 M | 0.30 | 8.82 | 89.67 K |
| CIX | Compx International Inc | 13.947 | 335.06 M | 0.0847 | 0.61 | 19.38 K |
| LODE | Comstock Mining Inc | 4.40 | 329.46 M | 0.10 | 2.33 | 9.21 K |
| ELLO | Ellomay Capital Ltd | 19.88 | 254.99 M | 0.83 | 4.36 | 841 |
| FRD | Friedman Industries Inc | 7.3776 | 244.71 M | 0.0388 | 0.53 | 13.1 K |
| GTE | Gran Tierra Energy Inc | 13.90 | 221 M | 0.70 | 5.3 | 842.85 K |
| INTT | Intest Corp | 7.98 | 208.82 M | 0.19 | 2.44 | 20.52 K |
| PED | Pedevco Corp | 22.80 | 204.97 M | 1.60 | 7.55 | 49.66 K |
| INFU | Infusystems Holdings | 7.21 | 202.83 M | 0.09 | 1.26 | 23 K |
| NINE | Nine Energy Service, Inc. | 3.39 | 179.4 M | 0.36 | 11.88 | 1.11 M |
| OZ | Belpointe Prep Llc Class A Units | 88.64 | 175.69 M | 1.61 | 1.85 | 14.2 K |
| KULR | Kulr Technology Group Inc | 10.96 | 166.06 M | 0.24 | 2.24 | 30.06 K |
| BCV | Bancroft Convertible Fund | 13.7175 | 147.86 M | 0.0773 | 0.57 | 11.2 K |
| EP | Empire Petroleum Corp | 13.84 | 103.86 M | 0.07 | 0.51 | 37.2 K |
| COE | 51Talk Online Education Group | 7.80 | 90.89 M | 0.16 | 2.09 | 1.45 K |
| SRXH | Srx Health Solutions Inc | 34.0741 | 77.82 M | 2.3704 | 7.48 | 3.31 K |
| IOR | Income Opportunity Realty Trust | 12.60 | 74.21 M | 0.5509 | 4.57 | 2.92 K |
| DIT | Amcon Distributing Company | 204.5501 | 66.37 M | 4.776 | 2.39 | 1 K |
| DXR | Daxor Corp | 13.485 | 58.52 M | 0.085 | 0.63 | 2.22 K |
| TOON | Kartoon Studios Inc | 6.67 | 45.22 M | 0.10 | 1.52 | 105.94 K |
| AGIG | AGIG | 42.30 | 44.9 M | 2.30 | 5.75 | 671.77 K |
| INDO | Indonesia Energy Corp Ltd | 8.16 | 42.01 M | 0.99 | 13.81 | 7.04 M |
| GRF | Eagle Capital Growth Fund | 7.2989 | 39.72 M | 0.0553 | 0.76 | 4.7 K |
| COHN | Cohen & CO Inc | 5.888 | 33.42 M | 0.1559 | 2.72 | 10.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.94 | 31.06 M | 0.05 | 0.63 | 144.48 K |
| GNS | Genius Group Limited | 22.60 | 29.3 M | 0.90 | 4.15 | 4.47 K |
| SER | Serina Therapeutics Inc | 20.3571 | 27.15 M | 0.7142 | 3.64 | 1.9 K |
| CKX | Ckx Lands | 11.33 | 22.58 M | 0.38 | 3.47 | 45.77 K |
| INUV | Inuvo Inc | 4.20 | 18.67 M | 0.10 | 2.44 | 17.97 K |
| MXC | Mexco Energy Corp | 17.095 | 15.26 M | 0.3683 | 2.2 | 13.9 K |
| REED | Reed's, Inc. | 42.00 | 14.82 M | 0.99 | 2.41 | 2.05 K |
| UUU | Universal Security Instruments | 3.3344 | 13.84 M | 0.0674 | 2.06 | 3.4 K |
| TOVX | Theriva Biologics Inc | 28.75 | 11.51 M | 2.75 | 10.58 | 1.46 K |
| CVR | Chicago Rivet & Machine Company | 24.2382 | 9.93 M | 0.2895 | 1.21 | 1.1 K |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 6.01 M | 1.3334 | 3.48 | 474 |
| PHGE | Biomx Ltd | 85.88 | 4.67 M | 13.87 | 19.26 | 1.42 K |
| TOPS | Top Ships Inc | 118.56 | 4.57 M | 53.40 | 81.95 | 3.4 M |
| MTNB | Matinas Biopharma Hl | 35.83 | 4.12 M | 2.855 | 8.66 | 5.96 K |
| OGEN | Oragenics Inc | 468.00 | 2.65 M | 54.00 | 13.04 | 224 |
| MI | Nft Limited Class A Ordinary Share | 46.40 | 2.44 M | 0.50 | 1.09 | 1.11 K |
| SBEV | Splash Beverage Group Inc | 54.40 | 2.23 M | 0.40 | 0.74 | 2.37 K |
| FOXO | Foxo Technologies Inc | 320.39 | 426.17 K | 93.53 | 41.23 | 18.12 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.25 | 0.80 | 4.11 | 7.88 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.28 | 0.39 | 1.63 | 6.58 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7976 | 0.0855 | 0.51 | 23.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 152.01 | 132.31 M | 0.80 | 0.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 45.872 | 1.74 T | 0.4674 | 1.03 | 18.49 M |
| MU | Micron Technology | 53.6871 | 1.28 T | 0.7553 | 1.43 | 20.42 M |
| ASML | ASML Holding N.V. ADR | 454.6445 | 691.68 B | 4.0496 | 0.9 | 1.19 M |
| KLAC | K L A-Tencor Corp | 317.9684 | 324.79 B | 1.7007 | 0.54 | 1.35 M |
| TXN | Texas Instruments | 150.2523 | 259.76 B | 2.3729 | 1.6 | 5.26 M |
| PANW | Palo Alto Networks Inc | 87.825 | 247.92 B | 0.905 | 1.04 | 4.43 M |
| MRVL | Marvell Technology Inc | 47.6919 | 233.37 B | 1.3018 | 2.81 | 15.17 M |
| WDC | Western Digital Cp | 27.9744 | 202.14 B | 0.5342 | 1.95 | 9.33 M |
| STX | Seagate Technology | 51.6795 | 201.78 B | 0.3869 | 0.75 | 2.75 M |
| QCOM | Qualcomm Inc | 115.1926 | 199.62 B | 2.3243 | 2.06 | 7.07 M |
| ADI | Analog Devices | 143.052 | 188.46 B | 0.9795 | 0.69 | 3.05 M |
| CRWD | Crowdstrike Holdings Inc | 176.70 | 178.47 B | 1.63 | 0.93 | 2.13 M |
| IBKR | Interactive Brokers | 16.9766 | 152.35 B | 0.1819 | 1.08 | 3.43 M |
| SBUX | Starbucks Corporation | 82.7867 | 119.21 B | 1.4789 | 1.82 | 7.98 M |
| FTNT | Fortinet Inc | 53.59 | 110.89 B | 0.91 | 1.73 | 3.37 M |
| MNST | Monster Beverage Cp | 46.09 | 94.26 B | 0.265 | 0.58 | 4.27 M |
| ADP | Automatic Data Processing, Inc. | 220.8529 | 89.36 B | 2.245 | 1.03 | 1.66 M |
| ABNB | Airbnb Inc Class A | 111.76 | 86.39 B | 0.95 | 0.86 | 4.01 M |
| ADBE | Adobe Systems Inc | 297.38 | 80.59 B | 2.41 | 0.82 | 3.47 M |
| NXPI | Nxp Semiconductors | 150.9008 | 69.94 B | 1.2634 | 0.84 | 1.9 M |
| REGN | Regeneron Pharmaceuticals | 740.6762 | 66.35 B | 6.0988 | 0.83 | 569.6 K |
| MPWR | Monolithic Power Sys | 389.1519 | 64.52 B | 5.6742 | 1.48 | 680.3 K |
| PCAR | Paccar Inc | 52.4033 | 63.51 B | 0.5765 | 1.11 | 3.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8576 | 56.11 B | 0.4794 | 2.24 | 6.89 M |
| ARGX | Argenx Se ADR | 376.87 | 55.44 B | 7.42 | 2.01 | 190.31 K |
| FANG | Diamondback Energy | 120.5501 | 50.61 B | 2.6554 | 2.25 | 3.32 M |
| EBAY | Ebay Inc | 36.6228 | 47.89 B | 0.4213 | 1.16 | 7.29 M |
| MCHP | Microchip Technology | 62.0004 | 47.67 B | 0.6348 | 1.03 | 3.6 M |
| TTWO | Take-Two Interactive Software | 117.30 | 44.29 B | 0.71 | 0.61 | 1.32 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.02 | 43.78 B | 0.95 | 1.82 | 1.15 M |
| ADSK | Autodesk Inc | 204.53 | 41.44 B | 4.54 | 2.27 | 2 M |
| PYPL | PayPal Holdings | 93.331 | 39.07 B | 1.0345 | 1.12 | 9.8 M |
| AXON | Axon Enterprise Inc | 123.29 | 37.47 B | 2.34 | 1.93 | 557.4 K |
| ON | On Semiconductor | 69.505 | 35.25 B | 0.585 | 0.85 | 5.89 M |
| JD | Jd.com Inc ADR | 49.3774 | 34.29 B | 0.876 | 1.81 | 9.19 M |
| NTAP | Netapp Inc | 61.6798 | 29.87 B | 0.5783 | 0.95 | 1.45 M |
| TSEM | Tower Semiconductor | 44.81 | 29.74 B | 0.38 | 0.86 | 258.1 K |
| MTSI | Macom Technology S | 57.57 | 28.17 B | 1.05 | 1.86 | 340.28 K |
| ILMN | Illumina Inc | 212.5681 | 26.71 B | 13.0934 | 6.56 | 2.88 M |
| FISV | Fiserv Inc | 100.55 | 26.37 B | 1.82 | 1.84 | 2.97 M |
| TCOM | Trip.com Group Ltd ADR | 30.0937 | 25.75 B | 1.5425 | 5.4 | 7.98 M |
| ENTG | Entegris Inc | 89.0172 | 24.59 B | 0.6111 | 0.69 | 1.13 M |
| ROIV | Roivant Sciences Ltd | 4.06 | 24.51 B | 0.42 | 11.54 | 2.56 M |
| FWONK | Liberty Media F1 Series K | 61.2846 | 23.1 B | 0.5412 | 0.89 | 1.04 M |
| FFIV | F5 Networks Inc | 156.28 | 22.26 B | 0.86 | 0.55 | 271.46 K |
| LPLA | Lpl Financial Hld | 237.6624 | 21.5 B | 1.4867 | 0.63 | 1.2 M |
| ZS | Zscaler Inc | 180.15 | 21.39 B | 4.15 | 2.36 | 1.55 M |
| FWONA | Liberty Media F1 Series A | 54.7749 | 21.27 B | 0.4819 | 0.89 | 134.27 K |
| TEAM | Atlassian | 242.46 | 19.98 B | 6.25 | 2.65 | 1.79 M |
| LSCC | Lattice Semicond | 55.00 | 19.01 B | 1.13 | 2.1 | 1.4 M |
| SITM | Sitime Corp | 90.62 | 17.74 B | 0.57 | 0.63 | 321.9 K |
| ASND | Ascendis Pharma ADR | 113.46 | 17.1 B | 4.87 | 4.48 | 551.04 K |
| IREN | Iris Energy Limited | 4.49 | 16.87 B | 0.12 | 2.75 | 106.4 K |
| TSCO | Tractor Supply Company | 38.3997 | 16.37 B | 0.7048 | 1.87 | 6.05 M |
| PR | Permian Resources Corp | 7.5186 | 16.13 B | 0.4284 | 6.04 | 9.66 M |
| GMAB | Genmab A/S ADR | 35.74 | 16.04 B | 0.29 | 0.82 | 635.6 K |
| SSNC | SS&C Technologies | 49.1894 | 15.33 B | 0.3807 | 0.78 | 1.59 M |
| VNOM | Viper Energy LP | 25.7539 | 15.28 B | 0.3761 | 1.48 | 273.8 K |
| MEDP | Medpace Holdings Inc | 167.40 | 15.05 B | 2.05 | 1.24 | 261 K |
| GEN | Gen Digital Inc | 19.569 | 14.73 B | 0.1578 | 0.81 | 3.29 M |
| SMTC | Semtech Corp | 32.03 | 13.95 B | 0.52 | 1.65 | 1.04 M |
| LULU | Lululemon Athletica | 310.05 | 13.35 B | 2.25 | 0.73 | 1.26 M |
| QXO | Qxo Inc | 22.4769 | 12.9 B | 2.5326 | 12.7 | 24.35 K |
| SANM | Sanmina Corp | 49.66 | 12.68 B | 0.48 | 0.98 | 275.6 K |
| ERIE | Erie Indemnity Company | 222.5161 | 12.48 B | 1.6691 | 0.76 | 61.7 K |
| RMBS | Rambus Inc | 27.91 | 12.41 B | 0.48 | 1.75 | 600.55 K |
| CSGP | Costar Group Inc | 74.40 | 12.35 B | 0.63 | 0.85 | 2.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 73.07 | 11.82 B | 4.65 | 6.8 | 326.79 K |
| APA | Apa Corp | 35.7535 | 11.67 B | 1.2001 | 3.47 | 11.93 M |
| BMRN | Biomarin Pharmaceuticals | 89.53 | 11.4 B | 1.62 | 1.84 | 1.28 M |
| AAOI | Applied Optoelect | 3.01 | 10.89 B | 0.07 | 2.38 | 582.33 K |
| ALGM | Allegro Microsystems Inc | 23.70 | 10.78 B | 0.51 | 2.2 | 628.6 K |
| SNEX | Stonex Group Inc | 26.2074 | 10.73 B | 0.2755 | 1.06 | 170.78 K |
| WYNN | Wynn Resorts Ltd | 70.0054 | 10.42 B | 1.3966 | 2.04 | 3.23 M |
| SWKS | Skyworks Solutions | 83.355 | 10.23 B | 1.0359 | 1.26 | 1.54 M |
| FORM | Formfactor Inc | 27.57 | 10.19 B | 0.69 | 2.57 | 456.52 K |
| DPZ | Domino's Pizza Inc Common Stock | 318.4089 | 9.92 B | 4.2945 | 1.37 | 661.5 K |
| ENSG | The Ensign Group IN | 83.5488 | 9.53 B | 0.8343 | 1.01 | 413.7 K |
| BRKR | Bruker Corp | 56.8191 | 9.27 B | 1.2732 | 2.29 | 707.9 K |
| ALKS | Alkermes Plc | 23.13 | 9.18 B | 0.12 | 0.52 | 1.35 M |
| MXL | Maxlinear Inc | 36.61 | 8.65 B | 0.64 | 1.78 | 591.45 K |
| VSAT | Viasat Inc | 40.76 | 8.46 B | 0.73 | 1.82 | 578.23 K |
| XP | XP Inc Cl A | 18.7271 | 8.33 B | 0.1337 | 0.72 | 3.54 M |
| KNTK | Kinetik Holdings Inc | 27.5721 | 8.32 B | 0.5602 | 2.07 | 212.66 K |
| RGEN | Repligen Cp | 220.56 | 8.29 B | 7.01 | 3.28 | 621.12 K |
| QRVO | Qorvo Inc | 87.35 | 8.26 B | 1.28 | 1.49 | 1.11 M |
| PCVX | Vaxcyte Inc | 24.00 | 8.16 B | 0.43 | 1.82 | 1.23 M |
| IMVT | Immunovant Inc | 9.34 | 7.98 B | 1.17 | 14.32 | 3.38 M |
| KNSL | Kinsale Capital Group Inc | 270.0924 | 7.57 B | 1.7502 | 0.65 | 144.5 K |
| RYTM | Rhythm Pharmaceuticals Inc | 26.01 | 7.53 B | 1.17 | 4.71 | 1.26 M |
| HQY | Healthequity | 68.28 | 7.42 B | 1.06 | 1.58 | 616.08 K |
| ETSY | Etsy Inc | 112.33 | 7.41 B | 2.13 | 1.93 | 2.71 M |
| CRUS | Cirrus Logic Inc | 73.07 | 7.39 B | 1.45 | 2.02 | 603.2 K |
| SLAB | Silicon Labs Inc | 133.59 | 7.2 B | 1.28 | 0.97 | 266.82 K |
| LNTH | Lantheus Holdings | 77.67 | 7.15 B | 0.90 | 1.17 | 531 K |
| CAMT | Camtek Ltd | 24.2808 | 7.08 B | 0.3246 | 1.35 | 76.3 K |
| GTX | Garrett Motion Inc | 5.9661 | 6.57 B | 0.1072 | 1.83 | 92.5 K |
| MRCY | Mercury Sys Inc | 45.14 | 6.57 B | 0.69 | 1.55 | 302.62 K |
| SRRK | Scholar Rock Holding Corp | 8.01 | 6.56 B | 0.04 | 0.5 | 309.7 K |
| CROX | Crocs Inc | 79.23 | 6.35 B | 1.75 | 2.26 | 1.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.8137 | 2.24 T | 1.5878 | 2.29 | 14.04 M |
| LLY | Eli Lilly and Company | 322.5929 | 1.08 T | 1.8376 | 0.57 | 2.19 M |
| V | Visa Inc | 182.6822 | 639.42 B | 1.9664 | 1.09 | 6.12 M |
| XOM | Exxon Mobil Corporation | 95.9275 | 565.95 B | 3.726 | 4.04 | 34.86 M |
| ABBV | Abbvie Inc | 125.0628 | 447.62 B | 1.1693 | 0.94 | 4.78 M |
| MA | Mastercard Inc | 297.9597 | 440.93 B | 2.8699 | 0.97 | 2.85 M |
| ORCL | Oracle Corporation | 65.0525 | 427.18 B | 0.9274 | 1.45 | 9.2 M |
| UNH | Unitedhealth Group Inc | 497.4534 | 388.59 B | 3.6809 | 0.75 | 2.28 M |
| CVX | Chevron Corp | 137.3416 | 340.68 B | 0.7797 | 0.57 | 10.63 M |
| DELL | Dell Technologies Inc | 35.0677 | 258.13 B | 0.3705 | 1.07 | 2.51 M |
| NVO | Novo Nordisk A/S ADR | 104.69 | 212.85 B | 0.6418 | 0.62 | 756.26 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.02 | 212.14 B | 0.34 | 0.63 | 8.35 M |
| TMO | Thermo Fisher Scientific Inc | 540.6003 | 190.65 B | 6.2742 | 1.17 | 1.17 M |
| TJX | TJX Companies | 62.6865 | 171.7 B | 0.362 | 0.58 | 4.07 M |
| ETN | Eaton Corp | 137.2785 | 156.36 B | 0.969 | 0.71 | 2.26 M |
| DHR | Danaher Corp | 245.7513 | 138.86 B | 2.8206 | 1.16 | 2.35 M |
| LOW | Lowe's Companies | 185.7078 | 124.81 B | 1.5022 | 0.82 | 3.2 M |
| MO | Altria Group | 36.1609 | 123.53 B | 0.3372 | 0.94 | 6.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3366 | 104.98 B | 0.2288 | 3.22 | 30 M |
| MDT | Medtronic Inc | 75.8218 | 103.66 B | 0.4904 | 0.65 | 3.89 M |
| NOW | Servicenow Inc | 420.58 | 101.42 B | 9.03 | 2.19 | 1.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.56 | 100.51 B | 0.42 | 3.46 | 21.42 M |
| CMI | Cummins Inc | 206.9045 | 94.64 B | 2.6098 | 1.28 | 1.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7776 | 88.22 B | 0.0263 | 0.55 | 9.06 M |
| SNOW | Snowflake Inc Class A | 185.35 | 86.29 B | 1.54 | 0.84 | 5.28 M |
| EMR | Emerson Electric Company | 74.4647 | 80.37 B | 1.4189 | 1.94 | 4.97 M |
| EOG | Eog Resources | 109.833 | 70.63 B | 0.7927 | 0.73 | 3.97 M |
| SLB | Schlumberger N.V. | 38.2032 | 70.27 B | 2.2516 | 6.26 | 28.1 M |
| PSX | Phillips 66 | 81.6874 | 68.82 B | 1.9846 | 2.49 | 5.44 M |
| E | Eni S.P.A. ADR | 18.5661 | 67.41 B | 0.1358 | 0.74 | 451.7 K |
| MS-PI | Morgan Stanley | 24.5379 | 67.07 B | 0.128 | 0.52 | 207.27 K |
| MSI | Motorola Solutions | 227.6886 | 66.88 B | 1.3842 | 0.61 | 476.1 K |
| ET | Energy Transfer LP | 8.865 | 65.97 B | 0.0898 | 1.02 | 21.37 M |
| BSX | Boston Scientific Corp | 41.30 | 65.74 B | 0.27 | 0.66 | 4.87 M |
| UMC | United Microelectronics Corp ADR | 5.0827 | 64.19 B | 0.0331 | 0.66 | 7.95 M |
| VALE | Vale S.A. ADR | 14.4239 | 64.16 B | 0.1559 | 1.09 | 43.03 M |
| NU | Nu Holdings Ltd Class A | 5.01 | 64.03 B | 0.09 | 1.83 | 30.92 M |
| SU | Suncor Energy Inc | 27.8973 | 63.64 B | 0.4121 | 1.5 | 5.92 M |
| STM | Stmicroelectronics N.V. ADR | 33.6807 | 63.48 B | 0.6964 | 2.11 | 3.86 M |
| NKE | Nike Inc | 90.2659 | 60.35 B | 2.4375 | 2.78 | 12.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.9929 | 58.85 B | 1.4835 | 1.87 | 334 |
| TRGP | Targa Resources | 60.8639 | 58.51 B | 0.6995 | 1.16 | 2.02 M |
| AJG | Arthur J. Gallagher & Company | 175.7728 | 58.07 B | 1.6924 | 0.97 | 860.3 K |
| HPE | Hewlett Packard Enterprise Comp | 11.7428 | 57.88 B | 0.0907 | 0.78 | 11.66 M |
| F | Ford Motor Company | 9.6422 | 56.3 B | 0.1157 | 1.21 | 87.92 M |
| ROK | Rockwell Automation Inc | 221.0283 | 53.06 B | 2.7122 | 1.24 | 823.82 K |
| AZO | Autozone | 2245.45 | 51.08 B | 40.4199 | 1.83 | 162.83 K |
| OXY | Occidental Petroleum Corp | 64.0207 | 49.72 B | 1.4838 | 2.37 | 25.49 M |
| DVN | Devon Energy Corp | 61.1071 | 48.69 B | 1.5604 | 2.62 | 15.69 M |
| CVE | Cenovus Energy Inc | 16.1799 | 46.27 B | 0.6199 | 3.98 | 8.51 M |
| YUM | Yum! Brands | 105.0726 | 43.11 B | 0.8605 | 0.83 | 1.19 M |
| HLN | Haleon Plc | 6.0282 | 40.79 B | 0.0857 | 1.44 | 10.41 M |
| SYY | Sysco Corp | 68.1375 | 39.6 B | 0.4513 | 0.67 | 2.64 M |
| A | Agilent Technologies | 129.2434 | 38.41 B | 1.1985 | 0.94 | 1.57 M |
| PCG | Pacific Gas & Electric Company | 14.5392 | 38.27 B | 0.552 | 3.95 | 94.1 M |
| JBL | Jabil Inc. | 61.7553 | 37.83 B | 1.08 | 1.78 | 1.45 M |
| ADM | Archer Daniels Midland | 77.4095 | 37.01 B | 0.5114 | 0.67 | 2.24 M |
| WAT | Waters Corp | 290.84 | 36.76 B | 2.64 | 0.92 | 373.49 K |
| BBD | Banco Bradesco S.A. ADR | 3.0408 | 36.57 B | 0.0222 | 0.74 | 26.01 M |
| KB | KB Financial Group Inc ADR | 28.3034 | 34.88 B | 0.1639 | 0.58 | 226.58 K |
| EQT | Eqt Corp | 43.0153 | 32.96 B | 0.408 | 0.96 | 6.52 M |
| UI | Ubiquiti Networks | 305.3625 | 31.85 B | 7.714 | 2.59 | 45.78 K |
| CPNG | Coupang Inc Class A | 19.85 | 31.56 B | 0.29 | 1.48 | 9.89 M |
| NRG | NRG Energy | 37.845 | 31.51 B | 0.4469 | 1.19 | 2.16 M |
| LVS | Las Vegas Sands | 40.4835 | 31.22 B | 0.589 | 1.48 | 9.48 M |
| TPR | Tapestry Inc | 29.0596 | 29.5 B | 0.3831 | 1.34 | 3 M |
| RJF | Raymond James Financial | 102.6948 | 29.22 B | 0.5887 | 0.58 | 1.04 M |
| RMD | Resmed Inc | 224.4103 | 29.05 B | 2.9339 | 1.32 | 597.7 K |
| HAL | Halliburton Company | 27.0945 | 28.58 B | 1.0378 | 3.98 | 14.9 M |
| TS | Tenaris S.A. ADR | 25.4102 | 28.29 B | 0.2889 | 1.15 | 2.44 M |
| OTIS | Otis Worldwide Corp | 63.6627 | 28.08 B | 0.3588 | 0.57 | 1.45 M |
| PPG | PPG Industries | 110.6391 | 27.47 B | 0.9939 | 0.91 | 1.48 M |
| HUBB | Hubbell Inc B | 226.3022 | 27.32 B | 1.4382 | 0.64 | 443.29 K |
| TPL | Texas Pacific Land Trust | 211.7571 | 27.3 B | 4.5738 | 2.21 | 506.7 K |
| FTI | Technipfmc Plc | 9.0815 | 25.69 B | 0.1667 | 1.87 | 7 M |
| MTD | Mettler-Toledo International | 1202.47 | 25.54 B | 23.26 | 1.97 | 116.8 K |
| DRI | Darden Restaurants | 118.5974 | 24.48 B | 0.7841 | 0.67 | 1.5 M |
| RL | Ralph Lauren Corp | 88.2346 | 24.47 B | 2.1303 | 2.47 | 1.14 M |
| P | Everpure, Inc. | 29.04 | 22.99 B | 0.34 | 1.18 | 3.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.4084 | 22.5 B | 0.3815 | 0.72 | 380.5 K |
| BRO | Brown & Brown | 62.2041 | 21.77 B | 0.4003 | 0.65 | 914.9 K |
| DKS | Dick's Sporting Goods Inc | 102.6155 | 21.41 B | 1.4794 | 1.46 | 1.71 M |
| HPQ | HP Inc | 23.3339 | 20.92 B | 0.122 | 0.53 | 7.46 M |
| GPN | Global Payments Inc | 113.1086 | 19.09 B | 1.0229 | 0.91 | 1.19 M |
| FN | Fabrinet | 105.06 | 18.8 B | 3.63 | 3.58 | 244.88 K |
| IOT | Samsara Inc Cl A | 13.33 | 18.15 B | 0.44 | 3.41 | 856.87 K |
| FLUT | Flutter Entertainment Plc | 118.32 | 18.07 B | 2.06 | 1.77 | 100 |
| ZBH | Zimmer Biomet Holdings | 109.0854 | 18.01 B | 0.7758 | 0.72 | 716.2 K |
| YPF | Ypf Sociedad Anonima ADR | 7.40 | 17.78 B | 0.47 | 6.78 | 4.32 M |
| PFGC | Performance Food Group Company | 46.74 | 17.35 B | 0.30 | 0.65 | 1.03 M |
| WCC | Wesco International | 126.5843 | 16.92 B | 0.7859 | 0.62 | 432.2 K |
| CDE | Coeur Mining Inc | 3.76 | 16.51 B | 0.09 | 2.45 | 6.74 M |
| BALL | Ball Corporation | 48.4871 | 16.45 B | 0.3617 | 0.75 | 2.41 M |
| BBY | Best Buy Company | 57.2858 | 16.38 B | 0.4218 | 0.74 | 2.93 M |
| GPC | Genuine Parts Company | 142.523 | 16.14 B | 0.941 | 0.66 | 771.55 K |
| ONTO | Onto Innovation Inc | 72.03 | 16.11 B | 0.57 | 0.8 | 168.63 K |
| CLH | Clean Harbors | 119.13 | 15.94 B | 2.03 | 1.73 | 662.85 K |
| TOST | Toast Inc Cl A | 17.87 | 15.71 B | 0.30 | 1.71 | 4.51 M |
| JHX | James Hardie Industries Se ADR | 22.11 | 15.45 B | 0.34 | 1.56 | 110.55 K |
| DTM | Dt Midstream Inc | 47.5973 | 15.38 B | 0.4592 | 0.97 | 603.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.23 | 2.33 B | 0.13 | 0.59 | 0 |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6568 | 0.4701 | 14.75 | 32.4 K | |
| CTC | Canadian Tire Corp Ltd | 269.2665 | 30.5041 | 12.78 | 567 | |
| MPC-C | Madison Pacific Properties Inc | 5.7403 | 0.5997 | 11.67 | 100 | |
| LCFS | Tidewater Renewables Ltd | 11.01 | 0.88 | 8.69 | 7.4 K | |
| PRN | Profound Medical Corp | 5.78 | 0.45 | 8.44 | 13.3 K | |
| BNE | Bonterra Energy Corp | 8.18 | 0.58 | 7.63 | 144.69 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1456 | 0.2862 | 7.42 | 200 | |
| GFP | Greenfirst Forest Products Inc | 15.5945 | 1.0721 | 7.38 | 2.51 K | |
| MSCL | Satellos Bioscience Inc | 3.96 | 0.24 | 6.45 | 208 | |
| JOY | Journey Energy Inc | 5.78 | 0.34 | 6.25 | 420.8 K | |
| ELO | Eloro Resources Ltd | 3.61 | 0.21 | 6.18 | 91.8 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1371 | 0.3558 | 6.15 | 1.5 K | |
| FEC | Frontera Energy Corp | 10.9559 | 0.6087 | 5.88 | 157.5 K | |
| CCL-A | CCL Industries Inc | 67.9835 | 3.7768 | 5.88 | 200 | |
| ACX | Act Energy Technologies Ltd | 5.25 | 0.28 | 5.63 | 271.61 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.2332 | 0.6646 | 5.29 | 1.2 K | |
| KEL | Kelt Exploration Ltd | 5.83 | 0.28 | 5.05 | 472.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8838 | 0.3718 | 4.95 | 1.58 M | |
| BCE-PZ | Bce Inc Pref Z | 14.141 | 0.6369 | 4.72 | 100 | |
| TWM | Tidewater Midstream and Infras Ltd | 429.1761 | 19.1596 | 4.67 | 1.47 K | |
| CVE | Cenovus Energy Inc | 22.0117 | 0.9789 | 4.65 | 8.19 M | |
| PPR | Prairie Provident Resources Inc | 6.75 | 0.30 | 4.65 | 19.01 K | |
| NOA | North American Construction Group Ltd | 13.3356 | 0.5916 | 4.64 | 50.1 K | |
| POU | Paramount Resources Ltd | 12.1459 | 0.5211 | 4.48 | 338.97 K | |
| BABY | Else Nutrition Holdings Inc | 7.00 | 0.30 | 4.48 | 3.22 K | |
| SDE | Spartan Delta Corp | 4.0645 | 0.1736 | 4.46 | 373.1 K | |
| BN-PR | Brookfield Corporation | 12.7922 | 0.546 | 4.46 | 7.02 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.0878 | 0.3444 | 4.45 | 100 | |
| OVV | Ovintiv Inc | 67.7213 | 2.8811 | 4.44 | 348.56 K | |
| STC | Sangoma Technologies Corp | 7.33 | 0.31 | 4.42 | 3.8 K | |
| MATR | Mattr Corp | 9.53 | 0.39 | 4.27 | 366.52 K | |
| PD | Precision Drilling Corp | 79.36 | 3.21 | 4.22 | 74.17 K | |
| BCT | Briacell Therapeutics Corp | 1241.9808 | 49.0249 | 4.11 | 11 | |
| PIC-PA | Premium Income Corp Pref A | 11.0611 | 0.4283 | 4.03 | 210 | |
| OBE | Obsidian Energy Ltd | 11.32 | 0.42 | 3.85 | 370.13 K | |
| APS | Aptose Biosciences Inc | 12.15 | 0.45 | 3.85 | 6.2 K | |
| GTE | Gran Tierra Energy Inc | 18.90 | 0.70 | 3.85 | 125.71 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.3695 | 0.5319 | 3.58 | 1.7 K | |
| SES | Secure Energy Services Inc | 5.6459 | 0.1928 | 3.54 | 885.89 K | |
| IE | Ivanhoe Electric Inc | 12.65 | 0.42 | 3.43 | 400 | |
| WFC | Wall Financial | 9.5676 | 0.3144 | 3.4 | 100 | |
| CFW | Calfrac Well Services Ltd | 5.58 | 0.18 | 3.33 | 2.81 M | |
| LGO | Largo Resources Ltd | 8.47 | 0.27 | 3.29 | 53.9 K | |
| GOOS | Canada Goose Holdings Inc | 23.58 | 0.75 | 3.29 | 446 K | |
| LNF | Leons Furniture | 14.777 | 0.4685 | 3.27 | 51.87 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.9707 | 0.3711 | 3.2 | 7.06 K | |
| HWX | Headwater Exploration Inc | 4.8357 | 0.1468 | 3.13 | 1.1 M | |
| XAU | Goldmoney Inc | 8.55 | 0.25 | 3.01 | 4.24 K | |
| PXT | Parex Resources Inc | 16.8936 | 0.4914 | 3 | 546.6 K | |
| BAMI | Blue Ant Media Corporation | 31.00 | 0.90 | 2.99 | 40 | |
| SXP | Supremex Inc | 3.4887 | 0.1006 | 2.97 | 15.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4989 | 0.415 | 2.95 | 27.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7354 | 0.1059 | 2.92 | 5.46 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.2596 | 0.4827 | 2.88 | 2.6 K | |
| EMA-PA | Emera Inc Pref A | 12.2881 | 0.3434 | 2.87 | 1.5 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.5875 | 0.4903 | 2.87 | 16.64 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.4912 | 0.2914 | 2.86 | 300 | |
| SGY | Surge Energy Inc | 7.072 | 0.1952 | 2.84 | 513 K | |
| WCP | Whitecap Resources Inc | 7.8096 | 0.2136 | 2.81 | 5.65 M | |
| CIA | Champion Iron Ltd | 4.1555 | 0.1133 | 2.8 | 272.8 K | |
| WN-PC | George Weston Ser 3 Prf | 16.6753 | 0.4522 | 2.79 | 15.32 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.7682 | 0.4523 | 2.77 | 19.79 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.9608 | 0.3686 | 2.71 | 6.8 K | |
| BTE | Baytex Energy Corp | 6.4777 | 0.1687 | 2.67 | 5.64 M | |
| CJ | Cardinal Energy Ltd | 5.6992 | 0.1475 | 2.66 | 1.23 M | |
| URC | Uranium Royalty Corp | 3.53 | 0.09 | 2.62 | 73.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1912 | 0.3567 | 2.58 | 2.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.9052 | 0.0976 | 2.56 | 1.1 K | |
| NRR-UN | Northview Residential REIT | 18.8329 | 0.4576 | 2.49 | 11 K | |
| CSCI | Cosciens Biopharma Inc | 21.80 | 0.52 | 2.44 | 225 | |
| ARX | Arc Resources Ltd | 16.5412 | 0.3943 | 2.44 | 2.79 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.9051 | 0.4261 | 2.44 | 200 | |
| RIC | Richmont Mines | 38.8519 | 0.9233 | 2.43 | 11.68 K | |
| ELE | Elemental Royalty Corporation | 12.8769 | 0.2995 | 2.38 | 6.06 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.1262 | 0.3949 | 2.36 | 2.9 K | |
| MX | Methanex Corp | 44.9791 | 1.0243 | 2.33 | 302.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1495 | 0.218 | 2.2 | 6.2 K | |
| SU | Suncor Energy Inc | 37.9645 | 0.8069 | 2.17 | 7.85 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.6112 | 0.373 | 2.16 | 1.1 K | |
| BN-PT | Brookfield Corporation | 12.3927 | 0.2606 | 2.15 | 4.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.9799 | 0.3229 | 2.06 | 10.25 K | |
| IPO | Inplay Oil Corp | 13.4898 | 0.268 | 2.03 | 68.25 K | |
| EFR | Energy Fuels Inc | 9.38 | 0.18 | 1.96 | 538.2 K | |
| BIR | Birchcliff Energy Ltd | 8.587 | 0.1601 | 1.9 | 999.9 K | |
| BN-PZ | Brookfield Corporation | 16.4204 | 0.3048 | 1.89 | 2.9 K | |
| DR | Medical Facilities Corp | 9.7138 | 0.1801 | 1.89 | 58.63 K | |
| PHX | Phx Energy Services Corp | 4.5498 | 0.0841 | 1.88 | 45 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.2076 | 0.2792 | 1.87 | 12.17 K | |
| GRA | Nanoxplore Inc | 3.35 | 0.06 | 1.82 | 49.8 K | |
| BCE-PQ | BCE Inc Pref Q | 15.8368 | 0.2772 | 1.78 | 1.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6125 | 0.2032 | 1.78 | 10.02 K | |
| FTS-PI | Fortis Inc Pref I | 11.6926 | 0.2002 | 1.74 | 1.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.2358 | 0.2061 | 1.71 | 16.8 K | |
| EMA-PL | Emera Inc | 14.1923 | 0.2379 | 1.7 | 4.47 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8628 | 0.1985 | 1.7 | 2.1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.78 | 0.18 | 1.7 | 389.07 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.13 | 0.2689 | 1.7 | 2.8 K | |
| BCE-PA | BCE Inc Pref AA | 13.4467 | 0.2236 | 1.69 | 8.5 K | |
| TC | Tucows Inc | 55.34 | 0.92 | 1.69 | 3.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 475.14 | 694.38 B | 21.82 | 4.81 | 1.4 K |
| TCTZF | Tencent Holdings Limited | 35.31 | 479.5 B | 0.25 | 0.71 | 65.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.65 | 394.85 B | 0.28 | 2.99 | 191 K |
| RHHBF | Roche Holding AG | 412.55 | 332.31 B | 35.80 | 9.5 | 100 |
| CICHY | China Construction Bank Corporation | 11.83 | 277.69 B | 0.29 | 2.51 | 163.9 K |
| ACGBY | Agricultural Bank of China Limited | 7.69 | 238.69 B | 0.11 | 1.45 | 210.4 K |
| SMAWF | Siemens Aktiengesellschaft | 104.37 | 231.84 B | 0.55 | 0.53 | 5 K |
| BABAF | Alibaba Group Holding Ltd | 10.55 | 228.4 B | 0.272 | 2.65 | 212.1 K |
| LRLCF | L'Oréal S.A | 335.65 | 227.87 B | 4.70 | 1.42 | 600 |
| SFTBF | SoftBank Group Corp | 36.57 | 226.02 B | 2.06 | 5.97 | 300 |
| RYDAF | Royal Dutch Shell plc | 26.92 | 213.08 B | 0.48 | 1.82 | 5.4 K |
| NONOF | Novo Nordisk A/S | 107.10 | 210.6 B | 4.60 | 4.49 | 3.7 K |
| BACHY | Bank of China Limited | 8.38 | 207.38 B | 0.17 | 2.07 | 259.5 K |
| BHPLF | BHP Group | 26.36 | 205.82 B | 0.37 | 1.42 | 721 K |
| HESAF | Hermès International Société en commandite par actions | 1290.5699 | 195.51 B | 18.6899 | 1.47 | 200 |
| ABLZF | ABB Ltd | 26.97 | 189.15 B | 1.42 | 5.56 | 14 K |
| CMWAY | Commonwealth Bank of Australia | 62.97 | 188.38 B | 0.72 | 1.16 | 47.1 K |
| SBGSF | Schneider Electric S.E | 124.55 | 176.38 B | 1.73 | 1.41 | 2.5 K |
| ALIZF | Allianz SE | 169.35 | 175.1 B | 9.96 | 6.25 | 1 K |
| EADSF | Airbus SE | 92.45 | 172.29 B | 1.26 | 1.38 | 4.7 K |
| FRCOY | Fast Retailing Co. Ltd | 54.48 | 160.23 B | 0.53 | 0.98 | 25.1 K |
| SAFRF | Safran SA | 98.93 | 156.16 B | 0.71 | 0.72 | 4.5 K |
| UNCFF | UniCredit S.p.A | 10.80 | 133.44 B | 0.50 | 4.85 | 6.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.90 | 126.77 B | 2.23 | 4.78 | 1.9 K |
| HTHIF | Hitachi Ltd | 44.00 | 124.91 B | 0.61 | 1.41 | 100 |
| AIQUF | L'Air Liquide S.A | 121.56 | 119.22 B | 0.69 | 0.57 | 1.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.42 | 118.24 B | 0.38 | 3.78 | 344.6 K |
| IFNNY | Infineon Technologies AG | 25.52 | 116.12 B | 0.95 | 3.87 | 271 K |
| KYCCF | Keyence Corporation | 355.04 | 115.93 B | 3.24 | 0.92 | 5.2 K |
| IFNNF | Infineon Technologies AG | 25.03 | 115.01 B | 0.53 | 2.16 | 9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.60 | 112.09 B | 0.04 | 0.61 | 45.6 K |
| ZFSVF | Zurich Insurance Group AG | 420.26 | 108.19 B | 3.76 | 0.9 | 1.3 K |
| GLAXF | GlaxoSmithKline plc | 15.24 | 101.52 B | 0.49 | 3.32 | 40.2 K |
| MSBHF | Mitsubishi Corporation | 29.25 | 100.46 B | 0.97 | 3.43 | 1.1 K |
| AXAHF | AXA SA | 23.75 | 98.05 B | 1.02 | 4.49 | 27.1 K |
| AAGIY | AIA Group Limited | 35.43 | 93.96 B | 1.03 | 2.99 | 419.8 K |
| AAIGF | AIA Group Limited | 8.87 | 91.82 B | 0.37 | 4.35 | 116.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 76.48 | 88.07 B | 0.57 | 0.75 | 58.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 153.95 | 86.93 B | 4.65 | 3.11 | 2.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.73 | 86.47 B | 0.2299 | 2.19 | 2.13 K |
| WEBNF | Westpac Banking Corporation | 14.32 | 85.46 B | 0.27 | 1.92 | 23.2 K |
| NAUBF | National Australia Bank Limited | 19.97 | 84.49 B | 0.92 | 4.83 | 56 K |
| ATLCY | Atlas Copco AB | 9.45 | 83.72 B | 0.30 | 3.28 | 1.37 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.72 | 79.22 B | 0.31 | 1.17 | 137.1 K |
| GLCNF | Glencore plc | 5.80 | 78.26 B | 0.09 | 1.58 | 16.6 K |
| NETTF | NetEase Inc | 15.85 | 77.72 B | 0.28 | 1.8 | 4.78 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 106.75 | 76.5 B | 1.45 | 1.38 | 4.3 K |
| NOKBF | Nokia Corporation | 4.62 | 71.87 B | 0.12 | 2.67 | 1.02 M |
| WFAFY | Wesfarmers Limited | 14.63 | 71.17 B | 0.18 | 1.25 | 124.2 K |
| VOLVF | AB Volvo (publ) | 15.00 | 69.85 B | 0.15 | 1.01 | 500 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 255.75 | 68.76 B | 5.01 | 2 | 400 |
| DPSTF | Deutsche Post AG | 31.95 | 68.11 B | 0.72 | 2.31 | 400 |
| MQBKY | Macquarie Group Limited | 105.33 | 66.05 B | 0.82 | 0.78 | 29.4 K |
| STMEF | STMicroelectronics N.V | 34.554 | 65.47 B | 1.088 | 3.25 | 5.7 K |
| PCRFF | Panasonic Corporation | 7.29 | 64.09 B | 0.07 | 0.97 | 18 K |
| KDDIF | KDDI Corporation | 29.70 | 63.58 B | 1.12 | 3.92 | 3.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.00 | 61.49 B | 0.54 | 0.8 | 11.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.68 | 60.56 B | 1.30 | 3.67 | 7.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.10 | 58.88 B | 0.56 | 1.58 | 71.2 K |
| SCBFF | Standard Chartered PLC | 6.64 | 57.33 B | 0.38 | 6.07 | 500 |
| WUXAY | WuXi AppTec Co. Ltd | 8.455 | 55.2 B | 0.085 | 1.02 | 8.75 K |
| HOCPY | HOYA Corporation | 104.00 | 53.45 B | 1.27 | 1.24 | 16.2 K |
| ASMIY | ASM International NV | 257.12 | 52.98 B | 3.80 | 1.5 | 8.7 K |
| RNECF | Renesas Electronics Corporation | 8.85 | 52.38 B | 0.34 | 4 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 49.15 | 52.07 B | 0.74 | 1.53 | 5.9 K |
| EBKOF | Erste Group Bank AG | 23.40 | 51.92 B | 0.40 | 1.74 | 300 |
| KBCSF | KBC Group NV | 49.00 | 50.69 B | 0.90 | 1.87 | 1.4 K |
| MPNGF | Meituan | 22.30 | 50.62 B | 0.42 | 1.92 | 90 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.23 | 50.25 B | 0.19 | 0.53 | 33.5 K |
| DBOEF | Deutsche Börse AG | 174.60 | 49.47 B | 9.34 | 5.65 | 400 |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.90 | 48.31 B | 0.50 | 1.89 | 250.1 K |
| CRZBF | Commerzbank AG | 7.61 | 46.48 B | 0.60 | 8.56 | 6.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 86.6781 | 46.05 B | 6.1864 | 7.69 | 550 |
| RWNFF | RWE Aktiengesellschaft | 39.59 | 45.95 B | 0.21 | 0.53 | 100 |
| CODGF | Compagnie de Saint-Gobain S.A | 38.76 | 45.04 B | 0.76 | 2 | 2.5 K |
| DNBBF | DNB Bank ASA | 16.772 | 44.66 B | 0.392 | 2.39 | 9.71 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.45 | 42.6 B | 0.26 | 2.32 | 266.3 K |
| FANUF | Fanuc Corporation | 148.50 | 42.2 B | 1.67 | 1.14 | 900 |
| GMGSF | Goodman Group | 10.98 | 42.14 B | 0.96 | 9.58 | 1 K |
| WOPEF | Woodside Petroleum Ltd | 22.19 | 42.03 B | 1.14 | 5.42 | 34 K |
| FSUMF | Fortescue Metals Group Limited | 11.40 | 41.57 B | 0.30 | 2.7 | 1.1 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.27 | 41.44 B | 0.37 | 3.39 | 1 K |
| DKILF | Daikin IndustriesLtd | 166.34 | 40.58 B | 2.93 | 1.79 | 1.5 K |
| HLNCF | Haleon plc | 3.05 | 40.44 B | 0.05 | 1.67 | 32.58 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 10.17 | 39.03 B | 0.57 | 5.94 | 5 K |
| WEGZY | WEG S.A | 6.45 | 38.9 B | 0.07 | 1.1 | 9.1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1938.71 | 38.79 B | 38.01 | 2 | 100 |
| LNVGY | Lenovo Group Limited | 14.51 | 37.68 B | 0.21 | 1.47 | 139.4 K |
| JDCMF | Jd Com Inc | 26.60 | 37.42 B | 0.60 | 2.31 | 73.5 K |
| DLMAF | Dollarama Inc | 61.55 | 36.71 B | 0.32 | 0.52 | 1 K |
| SHLAF | Schindler Holding AG | 164.35 | 36.53 B | 5.80 | 3.66 | 100 |
| NHOLF | Sompo Holdings Inc | 41.88 | 33.43 B | 2.22 | 5.6 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 5.709 | 32.94 B | 0.169 | 3.05 | 333 |
| CKHUY | CK Hutchison Holdings Limited | 5.73 | 32.82 B | 0.10 | 1.78 | 280.8 K |
| NIPNF | NEC Corporation | 33.50 | 31.94 B | 1.25 | 3.88 | 2.2 K |
| SZLMY | Swiss Life Holding AG | 23.11 | 31.37 B | 0.95 | 4.29 | 2.1 K |
| TTNDF | Techtronic Industries Company Limited | 10.4599 | 30.79 B | 0.8899 | 9.3 | 6.9 K |
| MLYBY | Malayan Banking Berhad | 4.08 | 29.75 B | 0.41 | 11.17 | 28.2 K |
| SMECF | SMC Corporation | 437.00 | 29.23 B | 2.80 | 0.64 | 3 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.15 | 26.81 B | 0.53 | 4.2 | 46.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 82.74 M | 0.75 | 14.29 | 9.32 K |
| TM | Trigon Metals Inc | 4.625 | 0.625 | 15.63 | 2.88 K | |
| XRTX | XORTX Therapeutics Inc | 67.50 | 5.40 | 8.7 | 153 | |
| WWT | Water Ways Technologies Inc | 34.00 | 2.00 | 6.25 | 212 | |
| ELBM | Electra Battery Materials Corp | 4.37 | 0.21 | 5.05 | 27 K | |
| PVT | Pivotree Inc | 3.70 | 0.17 | 4.82 | 29.7 K | |
| OBUL | One Bullion Limited | 11.125 | 0.50 | 4.71 | 80 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.92 | 0.22 | 4.68 | 344.9 K | |
| DE | Decisive Dividend Corporation | 3.717 | 0.1552 | 4.36 | 25.43 K | |
| DFSC | DEFSEC Technologies Inc. | 87.50 | 3.50 | 4.17 | 4 | |
| EU | enCore Energy Corp | 3.82 | 0.15 | 4.09 | 90.9 K | |
| TNX | TenX Protocols Inc. | 281.9257 | 10.65 | 3.93 | 0 | |
| SCAN | Liberty Defense Holdings Ltd | 148.50 | 4.50 | 3.13 | 18 | |
| ALV | Alvopetro Energy Ltd | 4.9477 | 0.1219 | 2.53 | 42.7 K | |
| FHYD | First Hydrogen Corp. | 4.35 | 0.08 | 1.87 | 51.29 K | |
| NU | NeutriSci International Inc | 5.01 | 0.09 | 1.83 | 30.92 M | |
| KIP | Kiplin Metals Inc | 3.84 | 0.06 | 1.59 | 54.5 K | |
| TOI | Topicus.com Inc | 74.7269 | 1.1672 | 1.59 | 62.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6916 | 0.0796 | 1.42 | 22.14 K | |
| VCI | Vitreous Glass Inc | 3.299 | 0.0231 | 0.71 | 2.3 K |