Gainers for 5 October 2022 from 00:00:00 until 23:59:59

Gainers for 5 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 165.5706 59.63 B 0.9851 0.6 2.48 M 411.03 M
TOPS Top Ships Inc 118.56 2.25 M 53.40 81.95 3.4 M 403.5 M
INDO Indonesia Energy Corp Ltd 8.16 38.93 M 0.99 13.81 7.04 M 57.49 M
AGIG AGIG 42.30 39.25 M 2.30 5.75 671.77 K 28.42 M
UEC Uranium Energy 4.06 3.56 B 0.05 1.25 5.93 M 24.08 M
NOG Northern Oil and Gas 26.7135 2.37 B 0.5017 1.91 749.3 K 20.02 M
UUUU Energy Fuels Inc 6.89 1.9 B 0.07 1.03 1.74 M 12 M
GTE Gran Tierra Energy Inc 13.90 355.57 M 0.70 5.3 842.85 K 11.72 M
GSAT Globalstar 26.70 10.96 B 0.30 1.14 310.05 K 8.28 M
FOXO Foxo Technologies Inc 320.39 109.44 K 93.53 41.23 18.12 K 5.81 M
OBE Obsidian Energy Ltd 8.29 614.54 M 0.22 2.73 557.3 K 4.62 M
NINE Nine Energy Service, Inc. 3.39 101.28 M 0.36 11.88 1.11 M 3.77 M
SEB Seaboard Corporation 3499.4084 3.3 B 65.2446 1.9 400 1.4 M
OZ Belpointe Prep Llc Class A Units 88.64 139.61 M 1.61 1.85 14.2 K 1.26 M
ATNM Actinium Pharmaceuticals Inc 7.94 44.33 M 0.05 0.63 144.48 K 1.15 M
PED Pedevco Corp 22.80 201.24 M 1.60 7.55 49.66 K 1.13 M
REPX Riley Exploration Permian Inc 18.1666 930.32 M 0.6971 3.99 45.3 K 822.86 K
TOON Kartoon Studios Inc 6.67 32.3 M 0.10 1.52 105.94 K 706.62 K
CKX Ckx Lands 11.33 21.46 M 0.38 3.47 45.77 K 518.63 K
EP Empire Petroleum Corp 13.84 85.7 M 0.07 0.51 37.2 K 514.85 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.7976 0.0855 0.51 23.2 K 389.7 K
CATX Perspective Therapeutics Inc 3.70 99.33 M 0.30 8.82 89.67 K 331.78 K
KULR Kulr Technology Group Inc 10.96 75.44 M 0.24 2.24 30.06 K 329.49 K
CIX Compx International Inc 13.947 459.11 M 0.0847 0.61 19.38 K 270.26 K
MXC Mexco Energy Corp 17.095 18.78 M 0.3683 2.2 13.9 K 237.62 K
MTNB Matinas Biopharma Hl 35.83 1.17 M 2.855 8.66 5.96 K 213.48 K
DIT Amcon Distributing Company 204.5501 59.44 M 4.776 2.39 1 K 204.55 K
CMCL Caledonia Mining Cp 8.9285 398.5 M 0.2167 2.49 19.3 K 172.36 K
INFU Infusystems Holdings 7.21 261.91 M 0.09 1.26 23 K 165.83 K
INTT Intest Corp 7.98 179.56 M 0.19 2.44 20.52 K 163.74 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.28 0.39 1.63 6.58 K 159.88 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.25 0.80 4.11 7.88 K 159.49 K
BCV Bancroft Convertible Fund 13.7175 120.99 M 0.0773 0.57 11.2 K 153.64 K
PHGE Biomx Ltd 85.88 4.04 M 13.87 19.26 1.42 K 121.86 K
SRXH Srx Health Solutions Inc 34.0741 17.91 M 2.3704 7.48 3.31 K 112.72 K
OGEN Oragenics Inc 468.00 1.7 M 54.00 13.04 224 104.83 K
GNS Genius Group Limited 22.60 22.11 M 0.90 4.15 4.47 K 101.02 K
FRD Friedman Industries Inc 7.3776 279.78 M 0.0388 0.53 13.1 K 96.65 K
REED Reed's, Inc. 42.00 11.98 M 0.99 2.41 2.05 K 86.27 K
INUV Inuvo Inc 4.20 7.21 M 0.10 2.44 17.97 K 75.47 K
COHN Cohen & CO Inc 5.888 32.26 M 0.1559 2.72 10.92 K 64.32 K
SKYH Sky Harbour Group Corp 3.60 839.97 M 0.17 4.96 16.4 K 59.04 K
MI Nft Limited Class A Ordinary Share 46.40 27.41 M 0.50 1.09 1.11 K 51.69 K
TOVX Theriva Biologics Inc 28.75 8.72 M 2.75 10.58 1.46 K 41.98 K
LODE Comstock Mining Inc 4.40 113.23 M 0.10 2.33 9.21 K 40.51 K
SER Serina Therapeutics Inc 20.3571 42.93 M 0.7142 3.64 1.9 K 38.7 K
IOR Income Opportunity Realty Trust 12.60 75.31 M 0.5509 4.57 2.92 K 36.86 K
GRF Eagle Capital Growth Fund 7.2989 40.87 M 0.0553 0.76 4.7 K 34.3 K
DXR Daxor Corp 13.485 52.03 M 0.085 0.63 2.22 K 29.91 K
CVR Chicago Rivet & Machine Company 24.2382 10.63 M 0.2895 1.21 1.1 K 26.66 K
MPTI M-Tron Industries Inc 13.81 277.83 M 0.71 5.42 1.6 K 22.1 K
BQ Boqii Holding Ltd ADR 39.6667 3.49 M 1.3334 3.48 474 18.8 K
ELLO Ellomay Capital Ltd 19.88 272.9 M 0.83 4.36 841 16.72 K
UUU Universal Security Instruments 3.3344 16.02 M 0.0674 2.06 3.4 K 11.34 K
COE 51Talk Online Education Group 7.80 67.76 M 0.16 2.09 1.45 K 11.33 K
ESBA Empire State Realty Op LP 6.2415 1.41 B 0.1316 2.15 400 2.5 K
BMNR Bitmine Immersion Technologies Inc 21.1938 13.11 B 4.1988 24.71 20 423.88

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.25 0.75 16.67 407 2.14 K
CEXY Copper One Resources Corp. 69.00 2.00 2.99 6 414

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2379.00 28.00 1.19 18.58 K 44.21 M
T Crude Oil WTI 87.76 619.76 B 1.24 1.43 329.79 K 28.94 M
CL Crude Oil 87.76 1.24 1.43 329.79 K 28.94 M
BZ Brent Crude 93.37 1.57 1.71 296.2 K 27.66 M
KC Coffee 224.65 5.35 2.44 23.92 K 5.37 M
ZL Soybean Oil 65.54 0.52 0.8 55.87 K 3.66 M
FC Feeder Cattle 177.325 2.125 1.21 6.12 K 1.09 M
HE Lean Hogs 90.80 3.80 4.37 9.87 K 896.11 K
HO Heating Oil 3.6869 0.1511 4.27 66.37 K 244.7 K
CB Cash-settled Butter 317.975 7.575 2.44 39 12.4 K
DC Class III Milk 22.11 2.28 11.5 325 7.19 K
CPO Palm Oil 787.00 5.50 0.7 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.2172 0.3975 2.36 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 152.01 2.96 B 0.80 0.53 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 53.6871 899.74 B 0.7553 1.43 20.42 M 1.1 B
ADBE Adobe Systems Inc 297.38 96.71 B 2.41 0.82 3.47 M 1.03 B
PYPL PayPal Holdings 93.331 50.01 B 1.0345 1.12 9.8 M 914.97 M
AVGO Broadcom Inc. 45.872 1.55 T 0.4674 1.03 18.49 M 848.31 M
QCOM Qualcomm Inc 115.1926 184.94 B 2.3243 2.06 7.07 M 814.45 M
TXN Texas Instruments 150.2523 284.78 B 2.3729 1.6 5.26 M 790.72 M
MRVL Marvell Technology Inc 47.6919 143.61 B 1.3018 2.81 15.17 M 723.39 M
SBUX Starbucks Corporation 82.7867 125.06 B 1.4789 1.82 7.98 M 660.7 M
ILMN Illumina Inc 212.5681 34.21 B 13.0934 6.56 2.88 M 613.21 M
ASML ASML Holding N.V. ADR 454.6445 576.7 B 4.0496 0.9 1.19 M 542.77 M
JD Jd.com Inc ADR 49.3774 37.45 B 0.876 1.81 9.19 M 453.63 M
ABNB Airbnb Inc Class A 111.76 105.61 B 0.95 0.86 4.01 M 448.01 M
ADI Analog Devices 143.052 196.85 B 0.9795 0.69 3.05 M 436.59 M
TEAM Atlassian 242.46 48.07 B 6.25 2.65 1.79 M 434.82 M
KLAC K L A-Tencor Corp 317.9684 195.48 B 1.7007 0.54 1.35 M 428.88 M
APA Apa Corp 35.7535 15.59 B 1.2001 3.47 11.93 M 426.37 M
REGN Regeneron Pharmaceuticals 740.6762 95.82 B 6.0988 0.83 569.6 K 421.89 M
ON On Semiconductor 69.505 27.74 B 0.585 0.85 5.89 M 409.24 M
ADSK Autodesk Inc 204.53 56.45 B 4.54 2.27 2 M 408.22 M
TOPS Top Ships Inc 118.56 53.40 81.95 3.4 M 403.5 M
FANG Diamondback Energy 120.5501 51.21 B 2.6554 2.25 3.32 M 400.7 M
LULU Lululemon Athletica 310.05 12.98 B 2.25 0.73 1.26 M 390.46 M
PANW Palo Alto Networks Inc 87.825 284.85 B 0.905 1.04 4.43 M 388.63 M
CRWD Crowdstrike Holdings Inc 176.70 246.77 B 1.63 0.93 2.13 M 375.68 M
SUNE SUNation Energy Inc. 414000.00 14.85 M 199500.00 93.01 903 373.84 M
ADP Automatic Data Processing, Inc. 220.8529 120.08 B 2.245 1.03 1.66 M 366.42 M
ETSY Etsy Inc 112.33 8.3 B 2.13 1.93 2.71 M 304.51 M
KITT Nauticus Robotics Inc 2047.6801 1.77 M 1004.40 96.27 147.84 K 302.72 M
FISV Fiserv Inc 100.55 33 B 1.82 1.84 2.97 M 298.36 M
NXPI Nxp Semiconductors 150.9008 66.8 B 1.2634 0.84 1.9 M 287.39 M
LPLA Lpl Financial Hld 237.6624 24.39 B 1.4867 0.63 1.2 M 285.65 M
ZS Zscaler Inc 180.15 36.6 B 4.15 2.36 1.55 M 279.69 M
EBAY Ebay Inc 36.6228 55.69 B 0.4213 1.16 7.29 M 267 M
MPWR Monolithic Power Sys 389.1519 61.97 B 5.6742 1.48 680.3 K 264.74 M
WDC Western Digital Cp 27.9744 121.22 B 0.5342 1.95 9.33 M 260.88 M
WING Wingstop Inc 135.7528 4.53 B 8.7675 6.9 1.86 M 252.55 M
HELE Helen of Troy Ltd 106.11 866.39 M 3.53 3.44 2.32 M 246 M
TCOM Trip.com Group Ltd ADR 30.0937 26.88 B 1.5425 5.4 7.98 M 240.08 M
TSCO Tractor Supply Company 38.3997 19.06 B 0.7048 1.87 6.05 M 232.32 M
WYNN Wynn Resorts Ltd 70.0054 8.48 B 1.3966 2.04 3.23 M 226.07 M
FNGR Fingermotion Inc 8.86 8.7 M 2.00 29.15 25.39 M 224.92 M
MCHP Microchip Technology 62.0004 40.91 B 0.6348 1.03 3.6 M 223.39 M
DPZ Domino's Pizza Inc Common Stock 318.4089 11.21 B 4.2945 1.37 661.5 K 210.63 M
CAR Avis Budget Group 165.1381 4.23 B 5.6151 3.52 1.2 M 198.2 M
MNST Monster Beverage Cp 46.09 95.5 B 0.265 0.58 4.27 M 196.82 M
CZR Caesars Entertainment Inc 38.52 5.98 B 0.47 1.24 4.87 M 187.61 M
PCAR Paccar Inc 52.4033 55.89 B 0.5765 1.11 3.46 M 181.55 M
FTNT Fortinet Inc 53.59 94.94 B 0.91 1.73 3.37 M 180.5 M
TTWO Take-Two Interactive Software 117.30 39.06 B 0.71 0.61 1.32 M 154.37 M
CSGP Costar Group Inc 74.40 13.11 B 0.63 0.85 2.07 M 153.93 M
GTM ZoomInfo Technologies Inc. 46.72 1.24 B 0.84 1.83 3.25 M 151.75 M
BKR Baker Hughes A Ge Co. Cl A 21.8576 49.52 B 0.4794 2.24 6.89 M 150.62 M
PCTY Paylocity Hld Corp 261.33 8.92 B 9.00 3.57 565.55 K 147.8 M
PENN Penn Natl Gaming Inc 31.40 2.34 B 0.85 2.78 4.57 M 143.43 M
STX Seagate Technology 51.6795 128.12 B 0.3869 0.75 2.75 M 141.87 M
RGEN Repligen Cp 220.56 11.31 B 7.01 3.28 621.12 K 137 M
SWKS Skyworks Solutions 83.355 19.5 B 1.0359 1.26 1.54 M 128.21 M
CROX Crocs Inc 79.23 7.31 B 1.75 2.26 1.55 M 122.69 M
BMRN Biomarin Pharmaceuticals 89.53 11.06 B 1.62 1.84 1.28 M 114.28 M
ENTG Entegris Inc 89.0172 21.83 B 0.6111 0.69 1.13 M 100.57 M
NXTT Next Technology Holding Inc 184.48 7.36 M 12.16 7.06 515.59 K 95.12 M
NTAP Netapp Inc 61.6798 36.86 B 0.5783 0.95 1.45 M 89.72 M
SSNC SS&C Technologies 49.1894 18.67 B 0.3807 0.78 1.59 M 78.21 M
MKTX Marketaxess Holdings 228.7279 5.83 B 3.2465 1.44 337.82 K 77.27 M
LSCC Lattice Semicond 55.00 15.23 B 1.13 2.1 1.4 M 76.88 M
EXLS Exlservice Holdings 32.43 6.5 B 0.796 2.52 2.26 M 73.41 M
PR Permian Resources Corp 7.5186 18.79 B 0.4284 6.04 9.66 M 72.66 M
ARGX Argenx Se ADR 376.87 58.57 B 7.42 2.01 190.31 K 71.72 M
BYND Beyond Meat Inc 16.03 122.94 M 0.12 0.75 4.41 M 70.73 M
AXON Axon Enterprise Inc 123.29 34.46 B 2.34 1.93 557.4 K 68.72 M
CALM Cal-Maine Foods IN 44.1543 3.18 B 0.5058 1.16 1.55 M 68.35 M
XP XP Inc Cl A 18.7271 7.7 B 0.1337 0.72 3.54 M 66.37 M
XRAY Dentsply Sirona Inc 27.5602 2.12 B 0.2825 1.04 2.38 M 65.72 M
FRPT Freshpet Inc CS 58.955 3.43 B 2.405 4.25 1.11 M 65.26 M
STNE Stoneco Ltd Cl A 11.75 1.77 B 0.06 0.51 5.48 M 64.37 M
GEN Gen Digital Inc 19.569 18.49 B 0.1578 0.81 3.29 M 64.36 M
FWONK Liberty Media F1 Series K 61.2846 24.8 B 0.5412 0.89 1.04 M 63.98 M
ASND Ascendis Pharma ADR 113.46 16.97 B 4.87 4.48 551.04 K 62.52 M
GFS Globalfoundries Inc Ordinary Share 53.02 22.49 B 0.95 1.82 1.15 M 60.89 M
NFE New Fortress Energy Llc 43.7918 66.59 M 1.1454 2.69 1.38 M 60.41 M
FIVN Five9 Inc 80.26 2.72 B 1.15 1.45 729.05 K 58.51 M
IBKR Interactive Brokers 16.9766 132.69 B 0.1819 1.08 3.43 M 58.2 M
OLLI Ollies Bargain CS 55.91 5.59 B 0.86 1.56 1.03 M 57.31 M
PRTA Prothena Corp 58.11 430.72 M 0.66 1.15 973.63 K 56.58 M
SNTI Senti Biosciences Inc 52.80 6.8 M 1.40 2.72 1.05 M 55.23 M
PAYO Payoneer Global Inc 6.85 2.43 B 0.08 1.18 7.46 M 51.12 M
DGII Digi Intl Inc 37.67 2.75 B 0.86 2.34 1.18 M 44.31 M
CRUS Cirrus Logic Inc 73.07 5.81 B 1.45 2.02 603.2 K 44.08 M
IRTC Irhythm Technologies Inc 136.77 4.42 B 2.14 1.59 322.21 K 44.07 M
MEDP Medpace Holdings Inc 167.40 18.37 B 2.05 1.24 261 K 43.69 M
VISN CommScope Holding Company, Inc. 11.60 1.49 B 0.40 3.57 3.71 M 43.02 M
BNGO Bionano Genomics Inc 1314.00 16.63 M 90.00 7.35 32.31 K 42.45 M
FFIV F5 Networks Inc 156.28 18.73 B 0.86 0.55 271.46 K 42.42 M
HQY Healthequity 68.28 9 B 1.06 1.58 616.08 K 42.07 M
LNTH Lantheus Holdings 77.67 6.6 B 0.90 1.17 531 K 41.24 M
BRKR Bruker Corp 56.8191 9.72 B 1.2732 2.29 707.9 K 40.22 M
KNSL Kinsale Capital Group Inc 270.0924 8.82 B 1.7502 0.65 144.5 K 39.03 M
SHFS Shf Holdings Inc 150.40 793.18 K 49.40 48.91 242.95 K 36.54 M
PTEN Patterson-Uti Energy 12.5972 4.06 B 0.8275 7.03 2.89 M 36.4 M
SLAB Silicon Labs Inc 133.59 7.41 B 1.28 0.97 266.82 K 35.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 95.9275 696.02 B 3.726 4.04 34.86 M 3.34 B
OXY Occidental Petroleum Corp 64.0207 57.31 B 1.4838 2.37 25.49 M 1.63 B
CVX Chevron Corp 137.3416 425.59 B 0.7797 0.57 10.63 M 1.46 B
PCG Pacific Gas & Electric Company 14.5392 40.23 B 0.552 3.95 94.1 M 1.37 B
NKE Nike Inc 90.2659 60.14 B 2.4375 2.78 12.73 M 1.15 B
UNH Unitedhealth Group Inc 497.4534 367.46 B 3.6809 0.75 2.28 M 1.14 B
V Visa Inc 182.6822 815.95 B 1.9664 1.09 6.12 M 1.12 B
SLB Schlumberger N.V. 38.2032 76.1 B 2.2516 6.26 28.1 M 1.07 B
TSM Taiwan Semiconductor Manufacturing ADR 70.8137 2.05 T 1.5878 2.29 14.04 M 994.02 M
SNOW Snowflake Inc Class A 185.35 102.52 B 1.54 0.84 5.28 M 978.35 M
DVN Devon Energy Corp 61.1071 48.53 B 1.5604 2.62 15.69 M 958.74 M
MA Mastercard Inc 297.9597 586.02 B 2.8699 0.97 2.85 M 847.79 M
F Ford Motor Company 9.6422 50.59 B 0.1157 1.21 87.92 M 847.73 M
NOW Servicenow Inc 420.58 112.94 B 9.03 2.19 1.77 M 745.18 M
LLY Eli Lilly and Company 322.5929 1.26 T 1.8376 0.57 2.19 M 705.22 M
TMO Thermo Fisher Scientific Inc 540.6003 261.1 B 6.2742 1.17 1.17 M 631.1 M
ORCL Oracle Corporation 65.0525 375.09 B 0.9274 1.45 9.2 M 598.59 M
ABBV Abbvie Inc 125.0628 521 B 1.1693 0.94 4.78 M 597.54 M
LOW Lowe's Companies 185.7078 128.69 B 1.5022 0.82 3.2 M 593.54 M
DHR Danaher Corp 245.7513 165.15 B 2.8206 1.16 2.35 M 576.76 M
VALE Vale S.A. ADR 10.9708 48.64 B 0.1187 1.09 43.03 M 472.03 M
SHEL Royal Dutch Shell Plc ADR 54.02 287.97 B 0.34 0.63 8.35 M 451.08 M
PSX Phillips 66 81.6874 101.27 B 1.9846 2.49 5.44 M 444.66 M
EOG Eog Resources 109.833 77.14 B 0.7927 0.73 3.97 M 435.78 M
LW Lamb Weston Holdings Inc 76.8602 7.8 B 3.0875 4.19 5.42 M 416.32 M
LNG Cheniere Energy Inc 165.1879 0.9828 0.6 2.48 M 410.08 M
HAL Halliburton Company 27.0945 27.3 B 1.0378 3.98 14.9 M 403.64 M
CHWY Chewy Inc 36.67 9.41 B 3.55 10.72 10.6 M 388.66 M
PANW Palo Alto Networks Inc 87.825 0.905 1.04 4.43 M 388.63 M
LVS Las Vegas Sands 40.4835 26.39 B 0.589 1.48 9.48 M 383.75 M
EMR Emerson Electric Company 74.4647 95.07 B 1.4189 1.94 4.97 M 369.78 M
AZO Autozone 2245.45 53.52 B 40.4199 1.83 162.83 K 365.62 M
SNAP Snap Inc 11.20 10.01 B 0.38 3.51 28.94 M 324.15 M
ETN Eaton Corp 137.2785 137.14 B 0.969 0.71 2.26 M 309.62 M
ETSY Etsy, Inc. 112.33 2.13 1.93 2.71 M 304.51 M
MDT Medtronic Inc 75.8218 134.26 B 0.4904 0.65 3.89 M 295.02 M
EQT Eqt Corp 43.0153 32.85 B 0.408 0.96 6.52 M 280.65 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.56 118.58 B 0.42 3.46 21.42 M 269.03 M
CMI Cummins Inc 206.9045 64.96 B 2.6098 1.28 1.28 M 263.93 M
TJX TJX Companies 62.6865 159.92 B 0.362 0.58 4.07 M 254.95 M
MO Altria Group 36.1609 129.76 B 0.3372 0.94 6.54 M 236.34 M
OVV Ovintiv Inc 49.7867 17.34 B 1.7904 3.73 4.57 M 227.34 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.3366 126.37 B 0.2288 3.22 30 M 220.07 M
DPZ Domino's Pizza Inc 318.4089 11.86 B 4.2945 1.37 661.5 K 210.63 M
A Agilent Technologies 129.2434 49.96 B 1.1985 0.94 1.57 M 202.61 M
BSX Boston Scientific Corp 41.30 66.4 B 0.27 0.66 4.87 M 201.07 M
AVTR Avantor Inc 21.29 10.6 B 0.50 2.41 9.32 M 198.48 M
BHVN Biohaven Pharmaceutical Holding Ltd 12.25 2.3 B 3.95 47.59 16.07 M 196.83 M
CPNG Coupang Inc Class A 19.85 30.61 B 0.29 1.48 9.89 M 196.3 M
ET Energy Transfer LP 8.865 67.01 B 0.0898 1.02 21.37 M 189.44 M
M Macy's Inc 15.1163 6.71 B 0.1983 1.33 12.33 M 186.37 M
ROK Rockwell Automation Inc 221.0283 49.39 B 2.7122 1.24 823.82 K 182.09 M
SYY Sysco Corp 68.1375 37.85 B 0.4513 0.67 2.64 M 179.82 M
DRI Darden Restaurants 118.5974 26.09 B 0.7841 0.67 1.5 M 177.92 M
DKS Dick's Sporting Goods Inc 102.6155 14.55 B 1.4794 1.46 1.71 M 175.53 M
HPQ HP Inc 23.3339 26.99 B 0.122 0.53 7.46 M 174 M
ADM Archer Daniels Midland 77.4095 34.14 B 0.5114 0.67 2.24 M 173.73 M
MGM MGM Resorts International 33.5777 8.3 B 0.70 2.13 5.02 M 168.49 M
BBY Best Buy Company 57.2858 21.26 B 0.4218 0.74 2.93 M 167.72 M
SU Suncor Energy Inc 27.8973 84.26 B 0.4121 1.5 5.92 M 165.24 M
PPG PPG Industries 110.6391 28.11 B 0.9939 0.91 1.48 M 163.24 M
AR Antero Resources Corp 33.64 11.5 B 0.47 1.42 4.76 M 160 M
NU Nu Holdings Ltd Class A 5.01 57.92 B 0.09 1.83 30.92 M 154.93 M
MOH Molina Healthcare Inc 354.47 11.77 B 6.00 1.72 430.61 K 152.64 M
AJG Arthur J. Gallagher & Company 175.7728 73.92 B 1.6924 0.97 860.3 K 151.22 M
BKR Baker Hughes A Ge Co. Cl A 21.7847 0.4778 2.24 6.89 M 150.12 M
BTU Peabody Energy Corp 26.6385 2.07 B 1.4874 5.91 5.39 M 143.49 M
MTD Mettler-Toledo International 1202.47 34.53 B 23.26 1.97 116.8 K 140.45 M
CVE Cenovus Energy Inc 16.1799 52.36 B 0.6199 3.98 8.51 M 137.71 M
HPE Hewlett Packard Enterprise Comp 11.7428 66.49 B 0.0907 0.78 11.66 M 136.91 M
RRC Range Resources Corp 28.3849 12.18 B 0.8317 3.02 4.79 M 136.07 M
GPN Global Payments Inc 113.1086 25.43 B 1.0229 0.91 1.19 M 134.76 M
RMD Resmed Inc 224.4103 33.83 B 2.9339 1.32 597.7 K 134.13 M
RPM RPM International Inc 86.7089 13.91 B 2.801 3.34 1.52 M 131.49 M
STM Stmicroelectronics N.V. ADR 33.6807 40.79 B 0.6964 2.11 3.86 M 129.92 M
YUM Yum! Brands 105.0726 45.39 B 0.8605 0.83 1.19 M 124.95 M
CCK Crown Cork & Seal Company 81.5966 13.48 B 0.4899 0.6 1.52 M 124.31 M
IT Gartner Inc 299.78 13.08 B 4.93 1.67 413.3 K 123.9 M
TRGP Targa Resources 60.8639 61.11 B 0.6995 1.16 2.02 M 122.87 M
BALL Ball Corporation 48.4871 17.94 B 0.3617 0.75 2.41 M 117.06 M
PBF PBF Energy Inc 35.7282 8.61 B 0.6498 1.85 3.11 M 111.03 M
GPC Genuine Parts Company 142.523 17.43 B 0.941 0.66 771.55 K 109.96 M
WAT Waters Corp 290.84 45.91 B 2.64 0.92 373.49 K 108.62 M
MSI Motorola Solutions 227.6886 82.25 B 1.3842 0.61 476.1 K 108.4 M
TPL Texas Pacific Land Trust 211.7571 19.84 B 4.5738 2.21 506.7 K 107.3 M
DECK Deckers Outdoor Corp 56.8367 11.89 B 1.165 2.09 1.88 M 106.6 M
RJF Raymond James Financial 102.6948 32.45 B 0.5887 0.58 1.04 M 106.57 M
AES The Aes Corp 21.6155 10.63 B 0.1276 0.59 4.87 M 105.22 M
RVTY RVTY 131.1409 17.79 B 3.2149 2.51 786.1 K 103.09 M
RRX Regal Rexnord Corp 155.29 11.54 B 2.89 1.9 659.4 K 102.4 M
PAYC Paycom Software Inc 349.9936 12.09 B 2.0402 0.59 289.03 K 101.16 M
RL Ralph Lauren Corp 88.2346 24.55 B 2.1303 2.47 1.14 M 100.83 M
HUBB Hubbell Inc B 226.3022 23.16 B 1.4382 0.64 443.29 K 100.32 M
BIO Bio-Rad Laboratories 456.01 10.16 B 6.62 1.47 208.5 K 95.08 M
GAP Gap Inc 8.5908 8.34 B 0.4242 5.19 10.77 M 92.5 M
OTIS Otis Worldwide Corp 63.6627 30.37 B 0.3588 0.57 1.45 M 92.47 M
P Everpure, Inc. 29.04 37.24 B 0.34 1.18 3.09 M 89.73 M
JBL Jabil Inc. 61.7553 26.63 B 1.08 1.78 1.45 M 89.64 M
CRL Charles River Laboratories Intl 215.43 15.72 B 2.30 1.08 409.16 K 88.15 M
DELL Dell Technologies Inc 35.0677 236.75 B 0.3705 1.07 2.51 M 88.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 30.9877 0.3724 1.22 11.18 M 346.35 M
SU Suncor Energy Inc 37.9645 0.8069 2.17 7.85 M 297.9 M
CVE Cenovus Energy Inc 22.0117 0.9789 4.65 8.19 M 180.22 M
FM First Quantum Minerals Ltd 23.9523 0.2385 1.01 2.63 M 63.06 M
DOL Dollarama Inc 82.7162 0.6136 0.75 704.5 K 58.27 M
WCP Whitecap Resources Inc 7.8096 0.2136 2.81 5.65 M 44.13 M
BTE Baytex Energy Corp 6.4777 0.1687 2.67 5.64 M 36.55 M
DSG Descartes Sys 95.52 0.81 0.86 288.31 K 27.54 M
X TMX Group Ltd 25.1041 0.1494 0.6 990.11 K 24.86 M
OVV Ovintiv Inc 67.7213 2.8811 4.44 348.56 K 23.6 M
ATZ Aritzia Inc 48.83 0.28 0.58 427.4 K 20.87 M
TVE Tamarack Valley Energy Ltd 3.7354 0.1059 2.92 5.46 M 20.4 M
CFW Calfrac Well Services Ltd 5.58 0.18 3.33 2.81 M 15.67 M
MX Methanex Corp 44.9791 1.0243 2.33 302.2 K 13.59 M
FRU Freehold Royalties Ltd 12.1724 0.0687 0.57 1.03 M 12.52 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8838 0.3718 4.95 1.58 M 12.49 M
BTO B2Gold Corp 4.0462 0.026 0.65 2.93 M 11.87 M
PSK Prairiesky Royalty Ltd 14.0512 0.1141 0.82 831.8 K 11.69 M
GOOS Canada Goose Holdings Inc 23.58 0.75 3.29 446 K 10.52 M
BHC Bausch Health Companies Inc 10.34 0.15 1.47 894.77 K 9.25 M
PXT Parex Resources Inc 16.8936 0.4914 3 546.6 K 9.23 M
KXS Kinaxis Inc 143.13 2.35 1.67 60.7 K 8.69 M
BIR Birchcliff Energy Ltd 8.587 0.1601 1.9 999.9 K 8.59 M
CCA Cogeco Communications Inc 59.3036 0.3901 0.66 144.65 K 8.58 M
ATS Ats Corp 43.36 0.36 0.84 188.2 K 8.16 M
CJ Cardinal Energy Ltd 5.6992 0.1475 2.66 1.23 M 7.02 M
PD Precision Drilling Corp 79.36 3.21 4.22 74.17 K 5.89 M
CLS Celestica Inc Sv 12.38 0.10 0.81 428.6 K 5.31 M
HWX Headwater Exploration Inc 4.8357 0.1468 3.13 1.1 M 5.3 M
EFR Energy Fuels Inc 9.38 0.18 1.96 538.2 K 5.05 M
CHR Chorus Aviation Inc 16.5285 0.2075 1.27 294.71 K 4.87 M
AIF Altus Group Ltd 44.9074 0.2591 0.58 94.55 K 4.25 M
AAV Advantage Oil & Gas Ltd 10.78 0.18 1.7 389.07 K 4.19 M
OBE Obsidian Energy Ltd 11.32 0.42 3.85 370.13 K 4.19 M
POU Paramount Resources Ltd 12.1459 0.5211 4.48 338.97 K 4.12 M
IPCO International Petroleum Corp 12.31 0.20 1.65 295.1 K 3.63 M
SGY Surge Energy Inc 7.072 0.1952 2.84 513 K 3.63 M
TPZ Topaz Energy Corp 18.2742 0.1567 0.86 189.1 K 3.46 M
FVI Fortuna Mines Inc 3.76 0.05 1.35 794.6 K 2.99 M
TXG Torex Gold Resources Inc 10.4749 0.0996 0.96 265.5 K 2.78 M
KEL Kelt Exploration Ltd 5.83 0.28 5.05 472.4 K 2.75 M
JOY Journey Energy Inc 5.78 0.34 6.25 420.8 K 2.43 M
EFX Enerflex Ltd 6.418 0.0862 1.36 371.1 K 2.38 M
GTE Gran Tierra Energy Inc 18.90 0.70 3.85 125.71 K 2.38 M
EDR Endeavour Silver Corp 4.3819 0.0363 0.84 501.77 K 2.2 M
FEC Frontera Energy Corp 10.9559 0.6087 5.88 157.5 K 1.73 M
AOV Amotiv Limited 5.41 0.06 1.12 290.72 K 1.57 M
GUD Knight Therapeutics Inc 5.41 0.06 1.12 290.7 K 1.57 M
SDE Spartan Delta Corp 4.0645 0.1736 4.46 373.1 K 1.52 M
ACX Act Energy Technologies Ltd 5.25 0.28 5.63 271.61 K 1.43 M
AYA Aya Gold and Silver Inc 9.00 0.12 1.35 142.3 K 1.28 M
SVM Silvercorp Metals Inc 3.4778 0.029 0.84 364 K 1.27 M
BNE Bonterra Energy Corp 8.18 0.58 7.63 144.69 K 1.18 M
CIA Champion Iron Ltd 4.1555 0.1133 2.8 272.8 K 1.13 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.54 0.06 1.09 177.2 K 981.69 K
IPO Inplay Oil Corp 13.4898 0.268 2.03 68.25 K 920.68 K
CAS Cascades Inc 7.2073 0.0671 0.94 122.41 K 882.22 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.5496 0.0805 0.6 63.04 K 854.17 K
LNF Leons Furniture 14.777 0.4685 3.27 51.87 K 766.44 K
TRP-PD TC Energy Corp Pref Series 7 13.2696 0.1993 1.52 55.83 K 740.78 K
NOA North American Construction Group Ltd 13.3356 0.5916 4.64 50.1 K 668.11 K
TWM Tidewater Midstream and Infras Ltd 429.1761 19.1596 4.67 1.47 K 628.74 K
TD-PFI Toronto-Dominion Bank Pref Series 16 19.3784 0.2543 1.33 30.88 K 598.31 K
SIS Savaria Corp 12.9717 0.081 0.63 44 K 570.75 K
DR Medical Facilities Corp 9.7138 0.1801 1.89 58.63 K 569.51 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.3042 0.0877 0.78 47.3 K 534.69 K
LGO Largo Resources Ltd 8.47 0.27 3.29 53.9 K 456.53 K
RIC Richmont Mines 38.8519 0.9233 2.43 11.68 K 453.91 K
AIM Aimia Inc 3.59 0.03 0.84 122.3 K 439.06 K
MFC-PM Manulife Financial Corp Pref M 14.4989 0.415 2.95 27.9 K 404.52 K
WN-PD George Weston 5.20 Ser Iv Prf 16.7682 0.4523 2.77 19.79 K 331.91 K
ELO Eloro Resources Ltd 3.61 0.21 6.18 91.8 K 331.4 K
ENS E Split Corp 9.9991 0.0733 0.74 29.7 K 296.97 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 17.5875 0.4903 2.87 16.64 K 292.57 K
CGO Cogeco Inc Sv 46.0068 0.2792 0.61 5.95 K 273.92 K
WN-PC George Weston Ser 3 Prf 16.6753 0.4522 2.79 15.32 K 255.47 K
EMA-PE Emera Inc Pref E 13.9801 0.2226 1.62 17.33 K 242.29 K
U-U Sprott Physical Uranium Trust 12.38 0.12 0.98 17.74 K 219.66 K
ENB-PB Enbridge Cumulative Red B Prf 13.6838 0.1226 0.9 15.66 K 214.29 K
NRR-UN Northview Residential REIT 18.8329 0.4576 2.49 11 K 207.18 K
ENB-PY Enbridge Inc Pref 3 12.2358 0.2061 1.71 16.8 K 205.56 K
PHX Phx Energy Services Corp 4.5498 0.0841 1.88 45 K 204.72 K
FTS-PM Fortis Inc Pref M 14.6157 0.1545 1.07 13.1 K 191.47 K
TA-PF Transalta C Cum Redeem Rate Prf 15.2076 0.2792 1.87 12.17 K 185.08 K
PWF-PR Power Fin 5.50% R Non Cum Prf 17.1451 0.1664 0.98 10.74 K 184.1 K
WEF Western Forest Products Inc 11.4216 0.0833 0.73 16.09 K 183.75 K
TC Tucows Inc 55.34 0.92 1.69 3.2 K 177.09 K
SYZ Sylogist Ltd 5.3414 0.0294 0.55 32.3 K 172.55 K
GRA Nanoxplore Inc 3.35 0.06 1.82 49.8 K 166.83 K
POW-PD Power Corporation of Canada Pref D 15.9799 0.3229 2.06 10.25 K 163.79 K
CTC Canadian Tire Corp Ltd 269.2665 30.5041 12.78 567 152.67 K
MRC Morguard Corp 105.3823 1.1258 1.08 1.45 K 152.38 K
ENB-PFC Enbridge Inc Pref 11 12.9899 0.1356 1.05 10.53 K 136.82 K
MFC-PN Manulife Financial Corp Pref N 14.2746 0.1507 1.07 9.45 K 134.89 K
TA-PH Transalta E Cum Red Rate Rst Prf 17.8389 0.1077 0.61 7.3 K 130.22 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 16.331 0.1936 1.2 7.88 K 128.67 K
PPR Prairie Provident Resources Inc 6.75 0.30 4.65 19.01 K 128.34 K
CSW-A Corby Spirit and Wine Limited 14.7991 0.1391 0.95 8.61 K 127.36 K
BEP-PR Brookfield Renewable Partners L.P. 16.2676 0.2156 1.34 7.8 K 126.89 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 17.6919 0.1772 1.01 7.09 K 125.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 5.00 95.65 K 1.00 25 58.81 M 294.06 M
GTII Global Tech Industries Group Inc 5.10 3.5 M 0.10 2 4.73 M 24.14 M
LNWO Light & Wonder, Inc. 48.22 6.61 B 0.99 2.1 430.8 K 20.77 M
BHPLF BHP Group 26.36 203.04 B 0.37 1.42 721 K 19.01 M
AAGIY AIA Group Limited 35.43 103.86 B 1.03 2.99 419.8 K 14.87 M
ATLCY Atlas Copco AB 9.45 81.18 B 0.30 3.28 1.37 M 12.95 M
HOS Hornbeck Offshore Services, Inc 4.39 2.04 B 0.04 0.92 1.65 M 7.23 M
IFNNY Infineon Technologies AG 25.52 74.12 B 0.95 3.87 271 K 6.92 M
TKPHF Takeda Pharmaceutical Company Limited 26.90 66.85 B 0.50 1.89 250.1 K 6.73 M
NOKBF Nokia Corporation 4.62 46.8 B 0.12 2.67 1.02 M 4.71 M
ESLOY EssilorLuxottica Société anonyme 76.48 97.95 B 0.57 0.75 58.3 K 4.46 M
SHECY Shin-Etsu Chemical Co. Ltd 26.72 67.44 B 0.31 1.17 137.1 K 3.66 M
PNGAY Ping An Insurance (Group) Company of China Ltd 10.42 121.77 B 0.38 3.78 344.6 K 3.59 M
MQBKY Macquarie Group Limited 105.33 68.32 B 0.82 0.78 29.4 K 3.1 M
SUHJY Sun Hung Kai Properties Limited 11.45 42.83 B 0.26 2.32 266.3 K 3.05 M
CMWAY Commonwealth Bank of Australia 62.97 197.09 B 0.72 1.16 47.1 K 2.97 M
SRUUF Sprott Physical Uranium Trust 12.401 6.58 B 0.171 1.4 228.7 K 2.84 M
HKXCY Hong Kong Exchanges and Clearing Limited 36.10 63.47 B 0.56 1.58 71.2 K 2.57 M
TCTZF Tencent Holdings Limited 35.31 473.01 B 0.25 0.71 65.1 K 2.3 M
BABAF Alibaba Group Holding Ltd 10.55 263.5 B 0.272 2.65 212.1 K 2.24 M
ASMIY ASM International NV 257.12 37.46 B 3.80 1.5 8.7 K 2.24 M
BACHY Bank of China Limited 8.38 245.98 B 0.17 2.07 259.5 K 2.17 M
LNVGY Lenovo Group Limited 14.51 32.56 B 0.21 1.47 139.4 K 2.02 M
FUJIY FUJIFILM Holdings Corporation 48.92 26.02 B 0.40 0.82 41.1 K 2.01 M
JDCMF Jd Com Inc 26.60 36.55 B 0.60 2.31 73.5 K 1.96 M
CICHY China Construction Bank Corporation 11.83 346.1 B 0.29 2.51 163.9 K 1.94 M
WTKWY Wolters Kluwer N.V 103.59 22.71 B 1.08 1.05 18 K 1.86 M
KYCCF Keyence Corporation 355.04 117.02 B 3.24 0.92 5.2 K 1.85 M
IDCBY Industrial and Commercial Bank of China Limited 9.65 468.88 B 0.28 2.99 191 K 1.84 M
WFAFY Wesfarmers Limited 14.63 63.56 B 0.18 1.25 124.2 K 1.82 M
HOCPY HOYA Corporation 104.00 52.04 B 1.27 1.24 16.2 K 1.68 M
WHGLY WH Group Limited 13.19 10.77 B 0.37 2.89 123.5 K 1.63 M
ACGBY Agricultural Bank of China Limited 7.69 302.39 B 0.11 1.45 210.4 K 1.62 M
CKHUY CK Hutchison Holdings Limited 5.73 33.97 B 0.10 1.78 280.8 K 1.61 M
RECAF Reconnaissance Energy Africa Ltd 3.63 149.91 M 0.13 3.71 442 K 1.6 M
SCHYY Sands China Ltd 27.20 12.13 B 0.35 1.3 58.3 K 1.59 M
XYIGY Xinyi Glass Holdings Limited 31.145 4.59 B 0.295 0.96 50.3 K 1.57 M
SOUHY South32 Limited 12.62 13.73 B 0.10 0.8 123.4 K 1.56 M
NCLTY Nitori Holdings Co. Ltd 8.95 11.97 B 0.14 1.59 169.8 K 1.52 M
LNNGY Li Ning Company Limited 211.31 4.8 B 9.35 4.63 6.9 K 1.46 M
SHZHY Shenzhou International Group Holdings Limited 8.46 7.52 B 0.69 8.88 166.7 K 1.41 M
FRCOY Fast Retailing Co. Ltd 54.48 155.58 B 0.53 0.98 25.1 K 1.37 M
SMECF SMC Corporation 437.00 25.49 B 2.80 0.64 3 K 1.31 M
MSSMY MISUMI Group Inc 11.71 6.75 B 0.09 0.77 108.7 K 1.27 M
SAUHY Straumann Holding AG 10.00 21.4 B 0.18 1.83 126.4 K 1.26 M
WMMVY Wal-Mart de México S.A.B. de C.V 36.23 48.54 B 0.19 0.53 33.5 K 1.21 M
BDORY Banco do Brasil S.A 7.89 17.58 B 0.33 4.37 152.1 K 1.2 M
NAUBF National Australia Bank Limited 19.97 76.23 B 0.92 4.83 56 K 1.12 M
SSMXY Sysmex Corporation 28.67 7.53 B 0.31 1.09 37.5 K 1.08 M
AAIGF AIA Group Limited 8.87 103.65 B 0.37 4.35 116.2 K 1.03 M
PTAIY PT Astra International Tbk 8.70 10.85 B 0.08 0.93 117.5 K 1.02 M
PUBGY Publicis Groupe S.A 13.04 28.23 B 0.12 0.93 72.9 K 950.62 K
AHCHY Anhui Conch Cement Company Limited 17.34 11.82 B 0.68 4.08 51.9 K 899.95 K
TRYIY Toray Industries Inc 10.44 11 B 0.19 1.85 82.1 K 857.12 K
CZMWY Carl Zeiss Meditec AG 114.18 3.52 B 1.22 1.08 7.2 K 822.1 K
BHKLY BOC Hong Kong (Holdings) Limited 68.00 66.54 B 0.54 0.8 11.8 K 802.4 K
FMBL Farmers & Merchants Bank of Long Beach 7935.00 1.19 B 92.8999 1.18 100 793.5 K
XNGSY ENN Energy Holdings Limited 54.01 7.07 B 1.33 2.52 14 K 756.14 K
WOPEF Woodside Petroleum Ltd 22.19 46.02 B 1.14 5.42 34 K 754.46 K
JRNGF Journey Energy Inc 4.23 221.52 M 0.2101 5.23 177.64 K 751.43 K
REPYY Repsol S.A 12.64 35.63 B 0.22 1.77 56.3 K 711.63 K
CHEOY Cochlear Limited 66.82 6.59 B 0.36 0.54 10.3 K 688.25 K
ASMLF ASML Holding N.V 475.14 575.39 B 21.82 4.81 1.4 K 665.2 K
AXAHF AXA SA 23.75 95.93 B 1.02 4.49 27.1 K 643.62 K
UNTC Unit Corporation 54.92 301.23 M 0.57 1.05 11.63 K 638.72 K
HSHCY Haier Smart Home Co. Ltd 13.15 24.87 B 0.53 4.2 46.9 K 616.73 K
GLAXF GlaxoSmithKline plc 15.24 100.3 B 0.49 3.32 40.2 K 612.65 K
RKUNY Rakuten Group Inc 4.69 8.77 B 0.26 5.87 125.3 K 587.66 K
SKLTY SEEK Limited 27.60 3.52 B 1.29 4.9 21.23 K 585.95 K
AGESY ageas SA/NV 39.93 18.48 B 0.67 1.71 13.9 K 555.03 K
ZFSVF Zurich Insurance Group AG 420.26 111.44 B 3.76 0.9 1.3 K 546.34 K
QBIEY QBE Insurance Group Limited 7.78 27.25 B 0.08 1.04 69.4 K 539.93 K
WRDLY Worldline SA 21.21 630.62 M 0.30 1.43 25.27 K 535.98 K
IMPUY Impala Platinum Holdings Limited 10.58 9.79 B 0.12 1.15 50.1 K 530.06 K
SMAWF Siemens Aktiengesellschaft 104.37 236.55 B 0.55 0.53 5 K 521.85 K
SHECF Shin-Etsu Chemical Co. Ltd 106.75 66.38 B 1.45 1.38 4.3 K 459.02 K
SAFRF Safran SA 98.93 133.23 B 0.71 0.72 4.5 K 445.19 K
EADSF Airbus SE 92.45 177.85 B 1.26 1.38 4.7 K 434.51 K
TNEYF Tamarack Valley Energy Ltd 3.11 4.01 B 0.08 2.64 136.2 K 423.58 K
BDNNY Boliden AB (publ) 67.25 15.08 B 0.53 0.79 6.1 K 410.23 K
NONOF Novo Nordisk A/S 107.10 189.66 B 4.60 4.49 3.7 K 396.27 K
ABLZF ABB Ltd 26.97 157.56 B 1.42 5.56 14 K 377.58 K
SGIOF Shionogi & Co. Ltd 48.65 17.74 B 0.388 0.8 7.7 K 374.61 K
ESLOF EssilorLuxottica Société anonyme 153.95 97.34 B 4.65 3.11 2.3 K 354.08 K
WEBNF Westpac Banking Corporation 14.32 90.6 B 0.27 1.92 23.2 K 332.22 K
PEYUF Peyto Exploration & Development Corp 9.21 3.54 B 0.38 4.3 35.9 K 330.64 K
BIREF Birchcliff Energy Ltd 7.93 1.34 B 0.12 1.54 41.6 K 329.89 K
SDXAY Sodexo S.A 16.55 9.64 B 0.18 1.1 19.5 K 322.72 K
DSEEY Daiwa Securities Group Inc 4.07 15.26 B 0.05 1.24 77.5 K 315.43 K
SBGSF Schneider Electric S.E 124.55 157.09 B 1.73 1.41 2.5 K 311.38 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.60 103.17 B 0.04 0.61 45.6 K 300.96 K
ANPDY ANTA Sports Products Limited 291.95 27.69 B 11.95 4.27 1 K 291.95 K
MTSFF Mitsui Fudosan Co. Ltd 20.10 25.33 B 1.15 6.07 14.5 K 291.45 K
BAYZF Bayer Aktiengesellschaft 49.15 59.93 B 0.74 1.53 5.9 K 289.99 K
HKXCF Hong Kong Exchanges and Clearing Limited 36.68 63.53 B 1.30 3.67 7.4 K 271.43 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 6.55 6.18 B 0.07 1.08 41.3 K 270.52 K
BBSEY BB Seguridade Participações S.A 5.29 13.36 B 0.15 2.92 50.5 K 267.14 K
CCOEY Capcom Co. Ltd 13.17 10.99 B 0.07 0.53 19.9 K 262.08 K
FECCF Frontera Energy Corporation 8.472 346.77 M 0.452 5.64 30.9 K 261.78 K
HESAF Hermès International Société en commandite par actions 1290.5699 156.87 B 18.6899 1.47 200 258.11 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 5.01 0.09 1.83 30.92 M 154.93 M
TOI Topicus.com Inc 74.7269 1.1672 1.59 62.3 K 4.66 M
RECO Reconnaissance Energy Africa Ltd 4.92 0.22 4.68 344.9 K 1.7 M
EU enCore Energy Corp 3.82 0.15 4.09 90.9 K 347.24 K
FHYD First Hydrogen Corp. 4.35 0.08 1.87 51.29 K 223.1 K
ALV Alvopetro Energy Ltd 4.9477 0.1219 2.53 42.7 K 211.27 K
KIP Kiplin Metals Inc 3.84 0.06 1.59 54.5 K 209.28 K
MTA Metalla Royalty & Streaming Ltd 5.6916 0.0796 1.42 22.14 K 126.02 K
ELBM Electra Battery Materials Corp 4.37 0.21 5.05 27 K 117.99 K
PVT Pivotree Inc 3.70 0.17 4.82 29.7 K 109.89 K
DE Decisive Dividend Corporation 3.717 0.1552 4.36 25.43 K 94.54 K
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 9.32 K 55.92 K
VCI Vitreous Glass Inc 3.299 0.0231 0.71 2.3 K 7.59 K
WWT Water Ways Technologies Inc 34.00 2.00 6.25 212 7.21 K
SCAN Liberty Defense Holdings Ltd 148.50 4.50 3.13 18 2.67 K
OBUL One Bullion Limited 11.125 0.50 4.71 80 890
DFSC DEFSEC Technologies Inc. 87.50 3.50 4.17 4 350
TNX TenX Protocols Inc. 281.9257 10.65 3.93 0 0
© 2026 - CastFwd Corp.