Gainers for 6 October 2022 from 00:00:00 until 23:59:59
Gainers for 6 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.8704 | 56.31 B | 0.2558 | 0.59 | 503.8 K |
| LNG | Cheniere Energy | 166.604 | 50.64 B | 1.0334 | 0.62 | 1.9 M |
| CQP | Cheniere Energy Partners LP | 44.0597 | 29.3 B | 0.5657 | 1.3 | 260.5 K |
| CBOE | CBOE Global Markets Inc | 116.3914 | 25.35 B | 1.827 | 1.59 | 707.2 K |
| ORLA | Orla Mining | 3.6848 | 3.34 B | 0.0499 | 1.37 | 162.6 K |
| NOG | Northern Oil and Gas | 27.4827 | 2.09 B | 0.7692 | 2.88 | 965 K |
| REPX | Riley Exploration Permian Inc | 19.1492 | 732.02 M | 0.9826 | 5.41 | 38.09 K |
| ELA | Envela Corp | 5.27 | 721.52 M | 0.05 | 0.96 | 11.1 K |
| OBE | Obsidian Energy Ltd | 8.46 | 542.9 M | 0.17 | 2.05 | 581.4 K |
| CTGO | Contango Ore Inc | 29.85 | 484.34 M | 0.75 | 2.58 | 459 |
| ELMD | Electromed Inc | 10.59 | 343.29 M | 0.29 | 2.82 | 7.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4331 | 311.58 M | 0.0743 | 0.89 | 57.8 K |
| BKTI | Bk Technologies Inc | 12.0449 | 308.15 M | 0.4443 | 3.83 | 1.34 K |
| GTE | Gran Tierra Energy Inc | 14.10 | 221 M | 0.20 | 1.44 | 498.94 K |
| PED | Pedevco Corp | 23.80 | 204.97 M | 1.00 | 4.39 | 32.56 K |
| INFU | Infusystems Holdings | 7.32 | 202.83 M | 0.11 | 1.53 | 24.5 K |
| CMT | Core Molding Technologies Inc | 10.16 | 202.69 M | 0.21 | 2.11 | 3.3 K |
| EVI | Evi Industries Inc | 15.8028 | 186.6 M | 0.9835 | 6.64 | 28.3 K |
| ACU | Acme United Corp | 22.5982 | 186.48 M | 0.2635 | 1.18 | 14.5 K |
| NINE | Nine Energy Service, Inc. | 3.49 | 179.4 M | 0.10 | 2.95 | 459.64 K |
| OZ | Belpointe Prep Llc Class A Units | 89.80 | 175.69 M | 1.16 | 1.31 | 21 K |
| EXOD | Exodus Movement Inc | 4.10 | 162.37 M | 1.20 | 41.38 | 100 |
| EPM | Evolution Petroleum Corp | 5.9773 | 135.76 M | 0.1186 | 2.02 | 131.1 K |
| VFL | Delaware Florida Insured Muni | 9.2271 | 126.71 M | 0.0831 | 0.91 | 18 K |
| USBC | USBC, Inc. | 76.40 | 120.67 M | 1.60 | 2.14 | 4.81 K |
| GLU | Gabelli Global Utility | 10.8679 | 113.64 M | 0.1137 | 1.06 | 6.6 K |
| EP | Empire Petroleum Corp | 14.06 | 103.86 M | 0.22 | 1.59 | 39.6 K |
| MHH | Mastech Holdings Inc | 15.88 | 92.51 M | 0.67 | 4.4 | 44.95 K |
| MAIA | Maia Biotechnology Inc | 3.48 | 85.73 M | 0.21 | 6.42 | 17.3 K |
| BDL | Flanigan's Enterprises | 24.7485 | 81.78 M | 0.2664 | 1.09 | 672 |
| ANVS | Annovis Bio Inc | 13.69 | 73.17 M | 0.32 | 2.39 | 392.6 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 50.93 M | 20.00 | 4.08 | 282 |
| TOON | Kartoon Studios Inc | 6.81 | 45.22 M | 0.14 | 2.1 | 118.74 K |
| LGL | LGL Group | 4.6003 | 44.61 M | 0.1848 | 4.19 | 42.96 K |
| GRF | Eagle Capital Growth Fund | 7.3622 | 39.72 M | 0.0633 | 0.87 | 3.6 K |
| BHM | Bluerock Homes Trust Inc | 19.9134 | 37.4 M | 2.5692 | 14.81 | 611.2 K |
| COHN | Cohen & CO Inc | 6.1827 | 33.42 M | 0.2947 | 5.01 | 4.03 K |
| BATL | Battalion Oil Corp | 13.93 | 27.08 M | 0.12 | 0.87 | 29.2 K |
| INLX | Intellinetics Inc | 4.00 | 26.79 M | 0.12 | 3.09 | 10 K |
| ACCS | Access Newswire Inc | 20.1006 | 26.55 M | 0.1406 | 0.7 | 2.79 K |
| CCEL | Cryo-Cell Intl Inc | 5.0891 | 23.36 M | 0.2833 | 5.89 | 500 |
| CVM | Cel-Sci Corp | 105.60 | 19.4 M | 4.20 | 4.14 | 2.69 K |
| MYND | Mynd.Ai Inc ADR | 3.5057 | 18.7 M | 0.3449 | 10.91 | 3.02 K |
| MXC | Mexco Energy Corp | 17.25 | 15.26 M | 0.155 | 0.91 | 4.4 K |
| AIRI | Air Industries Group Inc | 5.64 | 14.94 M | 0.139 | 2.53 | 31.63 K |
| REED | Reed's, Inc. | 43.50 | 14.82 M | 1.50 | 3.57 | 1.33 K |
| CVR | Chicago Rivet & Machine Company | 24.4342 | 9.93 M | 0.196 | 0.81 | 1.9 K |
| YCBD | Cbdmd Inc | 100.7999 | 7.3 M | 12.60 | 14.29 | 1.79 K |
| AMZE | Amaze Holdings Inc | 41.63 | 6.08 M | 0.69 | 1.69 | 135 |
| DSS | Document Security Systems | 4.8626 | 5.42 M | 0.0987 | 2.07 | 5.5 K |
| AUMN | Golden Minerals Company | 7.00 | 3.1 M | 0.165 | 2.41 | 7.25 K |
| VTAK | Catheter Precision Inc | 1288.20 | 2.93 M | 62.70 | 5.12 | 7.49 K |
| MI | Nft Limited Class A Ordinary Share | 47.00 | 2.44 M | 0.60 | 1.29 | 608 |
| SACH-P-A | SACH-P-A | 22.22 | 0.41 | 1.88 | 1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.6247 | 0.235 | 1.21 | 1.26 K | |
| IPB | Merrill Lynch & Company | 20.5177 | 0.2271 | 1.12 | 2.6 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 153.29 | 132.31 M | 1.28 | 0.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 24.002 | 310.8 B | 0.329 | 1.39 | 91.89 M |
| PLTR | Palantir Technologies Inc | 8.47 | 270.73 B | 0.05 | 0.59 | 27.65 M |
| CRWD | Crowdstrike Holdings Inc | 178.39 | 178.47 B | 1.69 | 0.96 | 2.66 M |
| IBKR | Interactive Brokers | 17.4897 | 152.35 B | 0.5131 | 3.02 | 5.44 M |
| HOOD | Robinhood | 11.17 | 88.87 B | 0.41 | 3.81 | 7.23 M |
| WBD | Discovery Inc Series A | 12.49 | 67.04 B | 0.27 | 2.21 | 17.99 M |
| EA | Electronic Arts Inc | 121.3833 | 51.47 B | 0.9718 | 0.81 | 1.56 M |
| FANG | Diamondback Energy | 123.1104 | 50.61 B | 2.5603 | 2.12 | 2.42 M |
| ODFL | Old Dominion Freight Line Inc | 135.9562 | 45.5 B | 2.3005 | 1.72 | 1.92 M |
| TTWO | Take-Two Interactive Software | 121.38 | 44.29 B | 4.08 | 3.48 | 2.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.53 | 43.78 B | 0.51 | 0.96 | 1.56 M |
| ADSK | Autodesk Inc | 205.87 | 41.44 B | 1.34 | 0.66 | 1.79 M |
| COIN | Coinbase Global Inc Class A | 73.91 | 39.27 B | 0.94 | 1.29 | 11.1 M |
| PYPL | PayPal Holdings | 93.9179 | 39.07 B | 0.5869 | 0.63 | 8.65 M |
| ALNY | Alnylam Pharmaceuticals | 202.37 | 38.9 B | 1.35 | 0.67 | 815 K |
| NTRA | Natera Inc | 47.03 | 37.51 B | 0.39 | 0.84 | 1.64 M |
| AXON | Axon Enterprise Inc | 126.44 | 37.47 B | 3.15 | 2.55 | 470.3 K |
| ON | On Semiconductor | 70.25 | 35.25 B | 0.745 | 1.07 | 6.47 M |
| ESLT | Elbit Systems Ltd | 192.8696 | 33.52 B | 4.3505 | 2.31 | 18.9 K |
| SATS | Echostar Corp | 17.64 | 28.22 B | 0.92 | 5.5 | 350.33 K |
| MTSI | Macom Technology S | 57.91 | 28.17 B | 0.34 | 0.59 | 364.28 K |
| ASTS | AST SpaceMobile Inc. | 7.51 | 27.73 B | 0.38 | 5.33 | 1.49 M |
| DXCM | Dexcom | 95.21 | 27.07 B | 4.13 | 4.53 | 4.23 M |
| ZM | Zoom Video Communications Cl A | 78.35 | 25.36 B | 0.83 | 1.07 | 2.19 M |
| STRL | Sterling Constructio | 23.38 | 24.69 B | 0.15 | 0.65 | 96.48 K |
| ROIV | Roivant Sciences Ltd | 4.53 | 24.51 B | 0.47 | 11.58 | 2.32 M |
| LPLA | Lpl Financial Hld | 242.6147 | 21.5 B | 4.9523 | 2.08 | 1.37 M |
| ZS | Zscaler Inc | 182.92 | 21.39 B | 2.77 | 1.54 | 2.06 M |
| RIVN | Rivian Automotive Inc | 36.76 | 20.99 B | 0.63 | 1.74 | 17.27 M |
| SMCI | Super Micro Computer | 6.145 | 19.81 B | 0.098 | 1.62 | 3.98 M |
| PAAS | Pan Amer Silver Corp | 16.0313 | 19.15 B | 0.2324 | 1.47 | 1.93 M |
| LSCC | Lattice Semicond | 55.33 | 19.01 B | 0.33 | 0.6 | 1.09 M |
| SITM | Sitime Corp | 91.20 | 17.74 B | 0.58 | 0.64 | 181.6 K |
| RGLD | Royal Gold Inc | 95.5116 | 17.65 B | 2.1997 | 2.36 | 435.7 K |
| ASND | Ascendis Pharma ADR | 115.90 | 17.1 B | 2.44 | 2.15 | 714.56 K |
| NBIX | Neurocrine Bioscienc | 111.38 | 16.94 B | 2.73 | 2.51 | 991.19 K |
| PR | Permian Resources Corp | 7.9033 | 16.13 B | 0.3847 | 5.12 | 8.02 M |
| GMAB | Genmab A/S ADR | 36.72 | 16.04 B | 0.98 | 2.74 | 519.4 K |
| VNOM | Viper Energy LP | 25.9992 | 15.28 B | 0.2453 | 0.95 | 250.81 K |
| MEDP | Medpace Holdings Inc | 168.26 | 15.05 B | 0.86 | 0.51 | 307.89 K |
| GRAB | Grab Holdings Limited Cl A | 3.01 | 14.52 B | 0.15 | 5.24 | 12.67 M |
| JAZZ | Jazz Pharma Plc | 139.09 | 14.45 B | 2.70 | 1.98 | 472.5 K |
| NTNX | Nutanix Inc | 22.72 | 13.44 B | 0.80 | 3.65 | 2.66 M |
| UHAL | A M E R C O | 55.659 | 12.74 B | 0.337 | 0.61 | 411 K |
| SANM | Sanmina Corp | 50.45 | 12.68 B | 0.79 | 1.59 | 317.19 K |
| PCTTW | Purecycle Technologies Inc WT | 3.65 | 12.59 B | 0.25 | 7.35 | 10.44 K |
| AXSM | Axsome Thera | 48.50 | 12.44 B | 2.42 | 5.25 | 1.13 M |
| RMBS | Rambus Inc | 28.17 | 12.41 B | 0.26 | 0.93 | 752.26 K |
| CSGP | Costar Group Inc | 75.21 | 12.35 B | 0.81 | 1.09 | 2.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 75.09 | 11.82 B | 2.02 | 2.76 | 365.92 K |
| VIAV | Viavi Solutions | 14.24 | 11.75 B | 0.31 | 2.23 | 1.57 M |
| APA | Apa Corp | 37.2358 | 11.67 B | 1.4823 | 4.15 | 8.9 M |
| GLXY | Galaxy Digital Inc | 5.13 | 11.41 B | 0.0628 | 1.24 | 59.81 K |
| BMRN | Biomarin Pharmaceuticals | 91.48 | 11.4 B | 1.95 | 2.18 | 1.54 M |
| CYTK | Cytokinetics | 50.39 | 11.16 B | 1.01 | 2.05 | 3.28 M |
| ALGM | Allegro Microsystems Inc | 23.91 | 10.78 B | 0.21 | 0.89 | 717.7 K |
| WYNN | Wynn Resorts Ltd | 71.9355 | 10.42 B | 1.9301 | 2.76 | 3.42 M |
| FORM | Formfactor Inc | 28.06 | 10.19 B | 0.49 | 1.78 | 410.64 K |
| CORT | Corcept Therapeutics | 26.84 | 9.37 B | 0.46 | 1.74 | 422.54 K |
| IBRX | Immunitybio Inc | 5.44 | 9.12 B | 0.04 | 0.74 | 984.8 K |
| XP | XP Inc Cl A | 19.1817 | 8.33 B | 0.4546 | 2.43 | 5.16 M |
| MANH | Manhattan Assoc | 140.49 | 8.16 B | 2.32 | 1.68 | 300.36 K |
| IMVT | Immunovant Inc | 9.82 | 7.98 B | 0.48 | 5.14 | 3.5 M |
| CELH | Celsius Holdings Inc | 29.8833 | 7.63 B | 0.1866 | 0.63 | 2.83 M |
| ETSY | Etsy Inc | 115.11 | 7.41 B | 2.78 | 2.47 | 2.58 M |
| ACMR | Acm Research Inc | 13.24 | 7.22 B | 0.09 | 0.68 | 374.58 K |
| SLAB | Silicon Labs Inc | 134.38 | 7.2 B | 0.79 | 0.59 | 274.44 K |
| ZG | Zillow Grp Inc Cl A | 30.61 | 7.13 B | 0.48 | 1.59 | 472.14 K |
| Z | Zillow Group Cl C | 30.50 | 7.13 B | 0.53 | 1.77 | 3.66 M |
| RRR | Red Rock Resorts Inc | 32.4733 | 6.81 B | 0.3801 | 1.18 | 502.1 K |
| CHRD | Chord Energy Corp | 116.5845 | 6.56 B | 2.8535 | 2.51 | 539.5 K |
| SRRK | Scholar Rock Holding Corp | 8.08 | 6.56 B | 0.07 | 0.87 | 377.51 K |
| FSV | Firstsrvce Sub VT Sh | 127.7654 | 6.48 B | 3.6572 | 2.95 | 383.3 K |
| UBSI | United Bkshs Inc | 32.9485 | 6.37 B | 0.1818 | 0.55 | 500 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.90 | 6.27 B | 0.04 | 1.04 | 34.2 K |
| TWST | Twist Bioscience Corp | 39.11 | 6.22 B | 0.60 | 1.56 | 576.59 K |
| DBX | Dropbox Inc | 22.06 | 6.22 B | 0.18 | 0.82 | 2.45 M |
| ABCB | Ameris Bancorp | 46.7092 | 6.12 B | 0.3538 | 0.76 | 269.7 K |
| SSRM | Ssr Mining Inc | 14.7665 | 6.1 B | 0.2926 | 2.02 | 2.05 M |
| LGND | Ligand Pharm | 60.3493 | 6.08 B | 1.31 | 2.22 | 194.6 K |
| WFRD | Weatherford International Plc | 34.0319 | 5.95 B | 0.4474 | 1.33 | 621.14 K |
| CAR | Avis Budget Group | 169.1856 | 5.88 B | 4.0475 | 2.45 | 1.07 M |
| XENE | Xenon Pharmaceuticals Inc | 38.30 | 5.77 B | 1.17 | 3.15 | 191.09 K |
| SIGI | Selective Ins Group | 80.7701 | 5.77 B | 0.6154 | 0.77 | 227.28 K |
| PCTY | Paylocity Hld Corp | 264.97 | 5.69 B | 3.64 | 1.39 | 713.85 K |
| DUOL | Duolingo Inc | 104.29 | 5.66 B | 2.26 | 2.22 | 441.7 K |
| MAAS | Highest Performances Holdings Inc. | 450.0002 | 5.65 B | 3.0001 | 0.67 | 7 |
| APLS | Apellis Pharmaceuticals Inc | 59.10 | 5.57 B | 1.41 | 2.44 | 1.51 M |
| MARA | Marathon Digital Holdings | 13.10 | 5.54 B | 0.26 | 2.02 | 16.08 M |
| APPF | Appfolio Inc | 113.44 | 5.5 B | 3.53 | 3.21 | 159 K |
| BGC | Bgc Partners Cl A | 3.8087 | 5.49 B | 0.0486 | 1.29 | 1.1 M |
| ORKA | Oruka Therapeutics Inc | 13.6822 | 5.46 B | 0.3872 | 2.91 | 750 |
| CRSP | Crispr Therapeutics Ag | 65.26 | 5.41 B | 0.63 | 0.97 | 712.14 K |
| NICE | Nice Ltd ADR | 201.52 | 5.39 B | 2.96 | 1.49 | 155.04 K |
| WSC | Willscot Corp | 43.3112 | 5.22 B | 0.5912 | 1.38 | 1.86 M |
| DNTH | Dianthus Therapeutics Inc | 22.08 | 5.21 B | 0.64 | 2.99 | 3.61 K |
| LAUR | Laureate Education Inc | 10.1569 | 5.2 B | 0.2684 | 2.71 | 807.67 K |
| TNGX | Tango Therapeutics Inc | 4.11 | 5.12 B | 0.13 | 3.27 | 170.8 K |
| GTLB | Gitlab Inc Cl A | 56.76 | 4.91 B | 2.40 | 4.42 | 1.59 M |
| CELC | Celcuity Inc | 10.35 | 4.87 B | 0.32 | 3.19 | 25.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 98.7728 | 565.95 B | 2.8453 | 2.97 | 29.12 M |
| CVX | Chevron Corp | 139.8453 | 340.68 B | 2.5037 | 1.82 | 9.5 M |
| APH | Amphenol Corp | 35.1042 | 201.41 B | 0.2521 | 0.72 | 4.62 M |
| GLW | Corning Inc | 28.6869 | 190.24 B | 0.1549 | 0.54 | 4.71 M |
| UBER | Uber Technologies Inc | 29.73 | 155.11 B | 0.55 | 1.88 | 25.4 M |
| COP | ConocoPhillips | 105.3495 | 129.09 B | 1.5402 | 1.48 | 6.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.5446 | 104.98 B | 0.208 | 2.84 | 30.53 M |
| NEM | Newmont Mining Corp | 40.8234 | 102.62 B | 0.9003 | 2.26 | 9.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.97 | 100.51 B | 0.41 | 3.26 | 16.49 M |
| SPOT | Spotify Technology S.A. | 92.25 | 94.59 B | 0.85 | 0.93 | 1.43 M |
| SNOW | Snowflake Inc Class A | 188.91 | 86.29 B | 3.56 | 1.92 | 5.29 M |
| RCL | Royal Caribbean Cruises Ltd | 43.0306 | 85.32 B | 0.5377 | 1.27 | 8.79 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7112 | 78.62 B | 0.6469 | 1.58 | 2.57 M |
| VLO | Valero Energy Corp | 107.3064 | 77.02 B | 1.0171 | 0.96 | 2.86 M |
| EOG | Eog Resources | 111.0961 | 70.63 B | 1.2631 | 1.15 | 5.05 M |
| SLB | Schlumberger N.V. | 39.0487 | 70.27 B | 0.8455 | 2.21 | 16.4 M |
| PSX | Phillips 66 | 82.349 | 68.82 B | 0.6616 | 0.81 | 3.24 M |
| SU | Suncor Energy Inc | 28.1719 | 63.64 B | 0.2746 | 0.98 | 5.28 M |
| SE | Sea Ltd ADR | 61.92 | 55.94 B | 1.42 | 2.35 | 4.23 M |
| WPM | Wheaton Precious Metals | 33.1968 | 51.46 B | 0.318 | 0.97 | 2.53 M |
| OXY | Occidental Petroleum Corp | 66.6291 | 49.72 B | 2.6084 | 4.07 | 23.48 M |
| DVN | Devon Energy Corp | 62.2796 | 48.69 B | 1.1725 | 1.92 | 11.2 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.7411 | 47.83 B | 0.6664 | 1.21 | 251 |
| DHI | D.R. Horton | 71.2635 | 47.16 B | 0.956 | 1.36 | 2.87 M |
| CVE | Cenovus Energy Inc | 16.7279 | 46.27 B | 0.548 | 3.39 | 9.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 56.0258 | 43.9 B | 0.948 | 1.72 | 437.9 K |
| FNV | Franco Nev Corp | 121.0623 | 41.49 B | 1.8151 | 1.52 | 610.3 K |
| AU | Anglogold Ashanti Ltd ADR | 13.4346 | 41.27 B | 0.1094 | 0.82 | 2.25 M |
| WDS | Woodside Energy Group Ltd | 22.85 | 37.32 B | 0.55 | 2.47 | 1.86 M |
| RBLX | Roblox Corp Cl A | 39.15 | 34.05 B | 1.15 | 3.03 | 15.3 M |
| CPNG | Coupang Inc Class A | 21.03 | 31.56 B | 1.18 | 5.94 | 12.88 M |
| LVS | Las Vegas Sands | 40.9109 | 31.22 B | 0.4274 | 1.06 | 7.51 M |
| EC | Ecopetrol S.A. ADR | 6.0969 | 30.26 B | 0.0534 | 0.88 | 1.08 M |
| NTR | Nutrien Ltd | 75.0274 | 29.27 B | 1.1849 | 1.6 | 2.12 M |
| EL | Estee Lauder Companies | 215.4927 | 29.14 B | 2.6902 | 1.26 | 1.92 M |
| TWLO | Twilio | 78.03 | 29.08 B | 1.78 | 2.33 | 3.04 M |
| HAL | Halliburton Company | 27.6227 | 28.58 B | 0.5282 | 1.95 | 13.55 M |
| VEEV | Veeva Systems Inc | 173.68 | 27.84 B | 1.31 | 0.76 | 936.69 K |
| TPL | Texas Pacific Land Trust | 212.9203 | 27.3 B | 1.1632 | 0.55 | 369 K |
| PHM | Pultegroup | 40.0703 | 26.21 B | 0.398 | 1 | 1.73 M |
| FTI | Technipfmc Plc | 9.4836 | 25.69 B | 0.4021 | 4.43 | 8.68 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.7042 | 24.33 B | 0.2189 | 2.92 | 2.26 M |
| XPO | Xpo Logistics Inc | 29.8429 | 23.65 B | 0.5644 | 1.93 | 1.34 M |
| MKCV | McCormick & Company, Incorporated | 72.4476 | 21.7 B | 0.4387 | 0.61 | 9.66 K |
| ROL | Rollins Inc | 35.3597 | 20.83 B | 0.4286 | 1.23 | 1.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 86.7085 | 20.45 B | 0.7376 | 0.86 | 1.2 M |
| FN | Fabrinet | 107.35 | 18.8 B | 2.29 | 2.18 | 224.68 K |
| IOT | Samsara Inc Cl A | 13.67 | 18.15 B | 0.34 | 2.55 | 595.05 K |
| BWXT | Bwx Technologies Inc | 50.8107 | 18.13 B | 0.2607 | 0.52 | 528.97 K |
| CDE | Coeur Mining Inc | 3.81 | 16.51 B | 0.05 | 1.33 | 5.59 M |
| SGI | Somnigroup International Inc. | 26.90 | 16.39 B | 0.3319 | 1.25 | 1.37 M |
| CF | Cf Industries Holdings | 97.7174 | 16.24 B | 2.9391 | 3.1 | 2.75 M |
| MAS | Masco Corp | 47.3739 | 16.13 B | 0.6275 | 1.34 | 1.36 M |
| ALB | Albemarle Corp | 267.5937 | 15.77 B | 3.9434 | 1.5 | 1.36 M |
| TOL | Toll Brothers Inc | 44.6038 | 15.34 B | 0.90 | 2.06 | 2.01 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 120.4813 | 15.05 B | 3.1753 | 2.71 | 44.3 K |
| OVV | Ovintiv Inc | 50.6956 | 14.95 B | 0.9089 | 1.83 | 4.7 M |
| RRX | Regal Rexnord Corp | 157.71 | 14.63 B | 2.42 | 1.56 | 627 K |
| RPM | RPM International Inc | 88.6229 | 14.4 B | 1.914 | 2.21 | 1.16 M |
| MKC-V | McCormick & Company Incorporated | 75.25 | 13.68 B | 0.4556 | 0.61 | 9.7 K |
| MOG-A | Moog Inc | 74.8268 | 13.48 B | 0.6364 | 0.86 | 83.07 K |
| AGI | Alamos Gold Inc | 7.9228 | 13.15 B | 0.1371 | 1.76 | 3.65 M |
| APTV | Aptiv Plc | 88.37 | 12.76 B | 1.27 | 1.46 | 1.71 M |
| FNF | Fidelity National Financial | 32.195 | 12.57 B | 0.3016 | 0.95 | 1.57 M |
| ONON | On Holding AG Class A | 18.07 | 12.36 B | 0.16 | 0.89 | 1.51 M |
| BLD | Topbuild Corp | 182.80 | 11.98 B | 2.45 | 1.36 | 169.5 K |
| PINS | Pinterest Inc | 25.83 | 11.66 B | 1.20 | 4.87 | 24.41 M |
| SPXC | SPX Corp | 59.94 | 11.61 B | 0.69 | 1.16 | 133.3 K |
| EMBJ | Embraer S.A. | 9.805 | 11.34 B | 0.1594 | 1.65 | 843.5 K |
| OC | Owens Corning Inc | 79.3444 | 10.9 B | 1.0426 | 1.33 | 1.08 M |
| HL | Hecla Mining Company | 4.4106 | 10.42 B | 0.0788 | 1.82 | 5.38 M |
| R | Ryder System | 75.3747 | 10.1 B | 1.169 | 1.58 | 477.8 K |
| GTLS | Chart Industries IN | 202.83 | 9.98 B | 1.85 | 0.92 | 192.68 K |
| NCLH | Norwegian Cruise Ord | 13.29 | 9.75 B | 0.07 | 0.53 | 28.98 M |
| PL | Planet Labs Pbc | 6.18 | 9.65 B | 0.10 | 1.64 | 1.35 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 160.4305 | 9.26 B | 1.789 | 1.13 | 38.1 K |
| TTC | Toro Company | 89.0339 | 9.22 B | 1.1217 | 1.28 | 956 K |
| ACM | Aecom Technology Corp | 70.6687 | 9.13 B | 0.4928 | 0.7 | 457.5 K |
| TAP-A | Molson Coors Beverage Company | 64.2569 | 9 B | 1.9574 | 3.14 | 5.5 K |
| ALV | Autoliv Inc | 67.3138 | 8.92 B | 0.5173 | 0.77 | 787.16 K |
| QBTS | D-Wave Quantum Inc | 7.95 | 8.43 B | 0.32 | 4.19 | 25.7 K |
| AG | First Majestic Silver | 8.8939 | 8.34 B | 0.2869 | 3.33 | 9.48 M |
| EGO | Eldorado Gold Corp | 6.8487 | 8.17 B | 0.0599 | 0.88 | 1.34 M |
| GGB | Gerdau S.A. ADR | 3.1328 | 8.17 B | 0.0255 | 0.82 | 12.24 M |
| QGEN | Qiagen N.V. | 40.3258 | 8.13 B | 0.3757 | 0.94 | 1.25 M |
| FRO | Frontline Ltd | 7.6596 | 7.91 B | 0.3198 | 4.36 | 4.38 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.7415 | 7.73 B | 0.084 | 1.26 | 750.1 K |
| CHWY | Chewy Inc | 37.94 | 7.59 B | 1.27 | 3.46 | 6.13 M |
| FLR | Fluor Corp | 28.93 | 7.49 B | 0.45 | 1.58 | 2.73 M |
| THG | The Hanover Insurance Group | 123.375 | 7.44 B | 0.6155 | 0.5 | 120.7 K |
| YOU | Clear Secure Inc Class A | 23.9486 | 7.37 B | 0.4524 | 1.93 | 428.1 K |
| AROC | Archrock Inc | 6.1826 | 7.35 B | 0.0345 | 0.56 | 790.72 K |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 17.03 | 7.33 B | 0.15 | 0.89 | 234.5 K |
| SNAP | Snap Inc | 11.35 | 7.31 B | 0.15 | 1.34 | 31.83 M |
| GAP | Gap Inc | 8.6615 | 7.28 B | 0.0707 | 0.82 | 7.46 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 11.90 | 7.2 B | 0.50 | 4.39 | 1 M |
| SGHC | Super Group [Sghc] Limited | 4.37 | 7 B | 0.07 | 1.63 | 79.7 K |
| LEA | Lear Corp | 118.047 | 6.86 B | 1.0861 | 0.93 | 587.8 K |
| ST | Sensata Technologies Holding N.V. | 38.8693 | 6.81 B | 0.2098 | 0.54 | 1.03 M |
| NOV | Nov Inc | 17.6188 | 6.7 B | 0.4922 | 2.87 | 3.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 8.60 | 2.25 | 35.43 | 1.8 M | |
| TLRY | Tilray Inc | 53.70 | 13.20 | 32.59 | 523.42 K | |
| WEED | Canopy Growth Corp | 51.60 | 9.80 | 23.44 | 736.19 K | |
| OGI | Organigram Holdings Inc | 5.84 | 0.92 | 18.7 | 227.88 K | |
| CRON | Cronos Group Inc | 4.64 | 0.61 | 15.14 | 669.6 K | |
| FVI | Fortuna Mines Inc | 4.21 | 0.45 | 11.97 | 1.64 M | |
| MARI | Marimaca Copper Corp | 3.54 | 0.32 | 9.94 | 11.2 K | |
| MUX | Mcewen Mining Inc | 5.74 | 0.48 | 9.13 | 43.4 K | |
| PMET | Patriot Battery Metals Inc | 6.50 | 0.52 | 8.7 | 265.4 K | |
| PDV | Prime Dividend Corp Cl A | 8.5505 | 0.6523 | 8.26 | 145 | |
| FIH-U | Fairfax India Holdings Corporation | 10.00 | 0.70 | 7.53 | 16.8 K | |
| AVNT | Avant Brands Inc | 6.45 | 0.45 | 7.5 | 1.27 K | |
| ACB | Aurora Cannabis Inc | 18.10 | 1.10 | 6.47 | 626.26 K | |
| SVM | Silvercorp Metals Inc | 3.7006 | 0.2228 | 6.41 | 416.6 K | |
| HWX | Headwater Exploration Inc | 5.1374 | 0.3017 | 6.24 | 890.7 K | |
| SYZ | Sylogist Ltd | 5.6648 | 0.3234 | 6.05 | 23.79 K | |
| BYD | Boyd Group Services Inc | 182.9181 | 9.8066 | 5.66 | 41.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.266 | 0.4034 | 5.13 | 400 | |
| ORIO | ORIO | 3.96 | 0.18 | 4.76 | 19.4 K | |
| ELF | E-L Financial | 6.9368 | 0.3083 | 4.65 | 1.13 K | |
| BBD-PC | Bombardier Inc Pref C | 13.5114 | 0.593 | 4.59 | 8.22 K | |
| AG | First Majestic Silver Corp | 12.2449 | 0.5346 | 4.57 | 735.14 K | |
| EDR | Endeavour Silver Corp | 4.5819 | 0.20 | 4.56 | 396.92 K | |
| CJ | Cardinal Energy Ltd | 5.9592 | 0.26 | 4.56 | 1.26 M | |
| OGC | Oceanagold Corp | 6.7269 | 0.29 | 4.51 | 444.5 K | |
| NPK | Verde Agritech Plc | 4.96 | 0.21 | 4.42 | 71.3 K | |
| CVE | Cenovus Energy Inc | 22.9817 | 0.97 | 4.41 | 6.57 M | |
| IPO | Inplay Oil Corp | 14.0705 | 0.5807 | 4.3 | 61.83 K | |
| UNC | United Corp Ltd | 7.578 | 0.3001 | 4.12 | 9.78 K | |
| GDL | Goodfellow Inc | 8.4213 | 0.3268 | 4.04 | 1 K | |
| CXI | Currency Exchange International Corp | 19.13 | 0.73 | 3.97 | 200 | |
| FSV | Firstservice Corp | 175.554 | 6.6103 | 3.91 | 137.4 K | |
| EFX | Enerflex Ltd | 6.6384 | 0.2204 | 3.43 | 219.8 K | |
| SSRM | Ssr Mining Inc | 20.3386 | 0.6051 | 3.07 | 365.6 K | |
| BNE | Bonterra Energy Corp | 8.43 | 0.25 | 3.06 | 151.55 K | |
| MSCL | Satellos Bioscience Inc | 4.08 | 0.12 | 3.03 | 3.25 K | |
| VLN | Velan Inc Sv | 5.9039 | 0.1728 | 3.02 | 700 | |
| OVV | Ovintiv Inc | 69.7209 | 1.9996 | 2.95 | 436.27 K | |
| Y | Yellow Pages Ltd | 9.8286 | 0.2812 | 2.95 | 300 | |
| JOY | Journey Energy Inc | 5.95 | 0.17 | 2.94 | 582.7 K | |
| BABY | Else Nutrition Holdings Inc | 7.20 | 0.20 | 2.86 | 3.02 K | |
| PAAS | Pan American Silver Corp | 22.0122 | 0.6112 | 2.86 | 488.94 K | |
| MAL | Magellan Aero | 7.1818 | 0.192 | 2.75 | 1.91 K | |
| KEL | Kelt Exploration Ltd | 5.99 | 0.16 | 2.74 | 526.6 K | |
| OBE | Obsidian Energy Ltd | 11.63 | 0.31 | 2.74 | 252.94 K | |
| POU | Paramount Resources Ltd | 12.4759 | 0.33 | 2.72 | 276.13 K | |
| AEM | Agnico Eagle Mines Ltd | 57.3969 | 1.4973 | 2.68 | 1.27 M | |
| AGI | Alamos Gold Inc Cls A | 10.89 | 0.284 | 2.68 | 825.95 K | |
| NTR | Nutrien Ltd | 103.207 | 2.6859 | 2.67 | 1.35 M | |
| CF | Canaccord Genuity Group Inc | 3.7535 | 0.0974 | 2.66 | 1.62 M | |
| FNV | Franco-Nevada Corp | 166.5631 | 4.2481 | 2.62 | 452.1 K | |
| PD | Precision Drilling Corp | 81.39 | 2.03 | 2.56 | 58.26 K | |
| VET | Vermilion Energy Inc | 28.5125 | 0.7041 | 2.53 | 1.9 M | |
| DPM | Dundee Precious Metals Inc | 6.0972 | 0.1503 | 2.53 | 308.97 K | |
| ABX | Barrick Mining Corp | 20.3611 | 0.4861 | 2.45 | 6.84 M | |
| OLA | Orla Mining Ltd | 5.0646 | 0.1199 | 2.42 | 176.6 K | |
| GOOS | Canada Goose Holdings Inc | 24.15 | 0.57 | 2.42 | 416.7 K | |
| KBL | Kbro Linen Inc | 25.6696 | 0.5888 | 2.35 | 1.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.6731 | 0.3355 | 2.34 | 200 | |
| TSL | Tree Island Steel Ltd | 3.1572 | 0.0704 | 2.28 | 1.34 K | |
| ASTL | Algoma Steel Group Inc | 8.8267 | 0.1951 | 2.26 | 200.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.1841 | 0.3334 | 2.25 | 6.4 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | 0.15 | 2.22 | 7.37 K | |
| MEQ | Mainstreet Eq J | 111.1564 | 2.4043 | 2.21 | 500 | |
| SGY | Surge Energy Inc | 7.2281 | 0.1561 | 2.21 | 481.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7352 | 0.0784 | 2.14 | 1.55 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8149 | 0.0795 | 2.13 | 3.63 M | |
| GTE | Gran Tierra Energy Inc | 19.30 | 0.40 | 2.12 | 71.64 K | |
| KNT | K92 Mining Inc | 8.29 | 0.17 | 2.09 | 595.7 K | |
| TINY | Tiny Ltd | 19.92 | 0.40 | 2.05 | 2.7 K | |
| BRAG | Bragg Gaming Group Inc | 5.49 | 0.11 | 2.04 | 5.12 K | |
| WPM | Wheaton Precious Metals Corp | 45.6457 | 0.9058 | 2.02 | 1.01 M | |
| CS | Capstone Mining Corp | 3.54 | 0.07 | 2.02 | 676.3 K | |
| SU | Suncor Energy Inc | 38.7198 | 0.7553 | 1.99 | 11.63 M | |
| LSPD | Lightspeed Commerce Inc. | 27.08 | 0.52 | 1.96 | 1.4 M | |
| BTE | Baytex Energy Corp | 6.5996 | 0.1219 | 1.88 | 4.81 M | |
| SII | Sprott Inc | 43.9154 | 0.8104 | 1.88 | 18 K | |
| NG | Novagold Res Inc | 6.56 | 0.12 | 1.86 | 131.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5588 | 0.1913 | 1.85 | 1.1 K | |
| ELD | Eldorado Gold | 9.4244 | 0.1697 | 1.83 | 400.69 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.3702 | 0.2737 | 1.81 | 1.5 K | |
| SDE | Spartan Delta Corp | 4.1374 | 0.0729 | 1.79 | 300.5 K | |
| XAU | Goldmoney Inc | 8.70 | 0.15 | 1.75 | 540 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.8452 | 0.2693 | 1.73 | 6.9 K | |
| MRC | Morguard Corp | 107.1933 | 1.811 | 1.72 | 2.36 K | |
| IMO | Imperial Oil | 60.2939 | 1.0054 | 1.7 | 1.28 M | |
| PWF-PG | Power Financial Corp Pref G | 18.4175 | 0.3044 | 1.68 | 2.7 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.63 | 0.34 | 1.68 | 800 | |
| BN-PFA | Brookfield Corporation | 16.2319 | 0.2507 | 1.57 | 514 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8443 | 0.166 | 1.55 | 7.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9973 | 0.1135 | 1.44 | 864.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.4151 | 0.4274 | 1.38 | 8.52 M | |
| GLO | Global Atomic Corp | 3.73 | 0.05 | 1.36 | 151.9 K | |
| PIC-A | Premium Income Corporation | 4.5759 | 0.0612 | 1.36 | 1.16 K | |
| PBL | Pollard Banknote Ltd | 18.4773 | 0.2431 | 1.33 | 10.92 K | |
| FCD-UN | Firm Capital Property Trust | 4.3742 | 0.0575 | 1.33 | 10.6 K | |
| FRU | Freehold Royalties Ltd | 12.3326 | 0.1602 | 1.32 | 758.72 K | |
| TA-PJ | TransAlta Corp Pref J | 16.1933 | 0.2084 | 1.3 | 1.3 K | |
| HPS-A | Hammond Power Solutions Inc | 16.7264 | 0.2124 | 1.29 | 17.8 K | |
| SEA | Seabridge Gold Inc | 13.5733 | 0.1687 | 1.26 | 47.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 335.62 | 331.49 B | 14.44 | 4.5 | 63 K |
| NVSEF | Novartis AG | 78.71 | 292.66 B | 1.31 | 1.69 | 28.7 K |
| SFTBF | SoftBank Group Corp | 37.36 | 226.02 B | 0.79 | 2.16 | 1 K |
| SFTBY | SoftBank Group Corp | 18.70 | 224.65 B | 0.23 | 1.25 | 271 K |
| RTNTF | Rio Tinto Group | 63.13 | 210.71 B | 1.72 | 2.8 | 200 |
| TOELY | Tokyo Electron Limited | 66.66 | 208.24 B | 0.41 | 0.62 | 55.3 K |
| NAPRF | Naspers Limited | 138.16 | 208.17 B | 20.99 | 17.91 | 100 |
| TOELF | Tokyo Electron Limited | 267.58 | 208 B | 6.43 | 2.46 | 200 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.26 | 149.46 B | 0.24 | 0.83 | 300 |
| ATEYY | Advantest Corporation | 50.25 | 145.5 B | 0.32 | 0.64 | 30.9 K |
| DBSDF | DBS Group Holdings Ltd | 23.57 | 143.62 B | 0.40 | 1.73 | 11.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 50.097 | 126.77 B | 1.197 | 2.45 | 100 |
| HTHIF | Hitachi Ltd | 45.75 | 124.91 B | 1.75 | 3.98 | 1.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.25 | 122.87 B | 0.09 | 0.74 | 972 K |
| SNEJF | Sony Group Corporation | 67.99 | 121.63 B | 1.03 | 1.54 | 1.8 K |
| PIAIF | Ping An Insurance | 5.17 | 119.15 B | 0.12 | 2.38 | 86 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.68 | 112.09 B | 0.08 | 1.21 | 67.3 K |
| EBBNF | Enbridge Inc | 20.01 | 96.29 B | 0.294 | 1.49 | 400 |
| PROSY | Prosus N.V | 11.10 | 90.92 B | 0.10 | 0.91 | 252.4 K |
| INGVF | ING Groep N.V | 9.06 | 88.94 B | 0.16 | 1.8 | 9.4 K |
| ENGQF | ENGIE SA | 12.19 | 77.35 B | 0.33 | 2.78 | 30.7 K |
| STOHF | Equinor ASA | 35.41 | 77.02 B | 0.56 | 1.61 | 1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.82 | 73.26 B | 2.695 | 1.61 | 200 |
| PCRFF | Panasonic Corporation | 7.59 | 64.09 B | 0.30 | 4.12 | 6.3 K |
| HOCPF | HOYA Corporation | 102.25 | 57.99 B | 4.50 | 4.6 | 100 |
| SCBFF | Standard Chartered PLC | 6.74 | 57.33 B | 0.10 | 1.51 | 200 |
| ASMXF | ASM International NV | 267.50 | 54.01 B | 19.00 | 7.65 | 234 |
| RNECY | Renesas Electronics Corporation | 4.49 | 53.67 B | 0.10 | 2.28 | 93.1 K |
| EBKOF | Erste Group Bank AG | 23.99 | 51.92 B | 0.59 | 2.52 | 500 |
| CHCJY | China CITIC Bank Corporation Limited | 8.02 | 51.82 B | 0.13 | 1.65 | 28 |
| MPNGY | Meituan ADR | 44.88 | 51.46 B | 0.81 | 1.84 | 110.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.63 | 50.81 B | 0.03 | 0.83 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.60 | 50.25 B | 0.37 | 1.02 | 27.2 K |
| PRYMF | Prysmian S.p.A | 32.41 | 48.2 B | 1.41 | 4.55 | 400 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.30 | 43.56 B | 0.10 | 2.38 | 3.2 K |
| VWAGY | Volkswagen AG | 17.10 | 43.01 B | 0.20 | 1.18 | 171.9 K |
| TTDKY | TDK Corporation | 33.19 | 42.86 B | 0.39 | 1.19 | 10.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 71.04 | 42.34 B | 4.35 | 6.52 | 3.6 K |
| VWAPY | Volkswagen AG | 12.91 | 42.16 B | 0.09 | 0.7 | 352.58 K |
| WOPEF | Woodside Petroleum Ltd | 22.77 | 42.03 B | 0.58 | 2.61 | 3.9 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.53 | 41.44 B | 0.26 | 2.31 | 2.9 K |
| WEGZY | WEG S.A | 6.51 | 38.9 B | 0.06 | 0.93 | 7.1 K |
| SWRAY | Swire Pacific Limited | 7.58 | 38.75 B | 0.15 | 2.02 | 58.3 K |
| TYIDY | Toyota Industries Corporation | 51.65 | 38.72 B | 0.39 | 0.76 | 7 K |
| CMXHF | CSL Limited | 185.74 | 38.41 B | 4.41 | 2.43 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 5.13 | 37.05 B | 0.05 | 0.98 | 600 |
| NPSNY | Naspers Limited | 26.58 | 36.82 B | 0.24 | 0.91 | 54.3 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.29 | 36.2 B | 0.24 | 3.97 | 20.4 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 8.74 | 35.33 B | 0.74 | 9.25 | 100 |
| ADDDF | adidas AG | 118.95 | 34.92 B | 1.52 | 1.29 | 5.6 K |
| FJTSF | Fujitsu Limited | 114.25 | 34.31 B | 1.25 | 1.11 | 1.6 K |
| HNDAF | Honda Motor Co. Ltd | 22.61 | 34.22 B | 0.46 | 2.08 | 30.4 K |
| SMPNY | Sompo Holdings Inc | 21.112 | 34.03 B | 0.182 | 0.87 | 2.33 K |
| EPIAF | Epiroc AB (publ) | 15.048 | 31.66 B | 0.314 | 2.13 | 15.68 K |
| FINMF | Leonardo S.p.a | 7.40 | 31.2 B | 0.54 | 7.87 | 500 |
| ADYYF | Adyen N.V | 1444.00 | 30.22 B | 79.00 | 5.79 | 100 |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.45 | 30.21 B | 0.10 | 1.2 | 6.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.92 | 30.07 B | 0.36 | 5.49 | 2.8 K |
| MLYBY | Malayan Banking Berhad | 4.37 | 29.75 B | 0.29 | 7.11 | 600 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.40 | 28.92 B | 1.14 | 3.43 | 23.3 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.12 | 28.57 B | 0.47 | 1.64 | 4.6 K |
| IMBBY | Imperial Brands PLC | 21.89 | 28.43 B | 0.16 | 0.74 | 123.8 K |
| IMBBF | Imperial Brands PLC | 21.02 | 28.24 B | 1.36 | 6.92 | 400 |
| LSRCY | Lasertec Corporation | 22.33 | 27.88 B | 0.74 | 3.43 | 117.1 K |
| WWLNF | Worldline SA | 41.25 | 27.4 B | 1.19 | 2.97 | 768 |
| SVNDY | Seven & i Holdings Co. Ltd | 20.00 | 27.3 B | 0.12 | 0.6 | 82.9 K |
| BESVF | BE Semiconductor Industries N.V | 48.00 | 26.33 B | 4.50 | 10.34 | 1 |
| PGPEF | Publicis Groupe S.A | 52.01 | 25.59 B | 1.29 | 2.54 | 400 |
| MTSFY | Mitsui Fudosan Co. Ltd | 60.91 | 24.84 B | 0.86 | 1.43 | 9.9 K |
| AMADF | Amadeus IT Group S.A | 50.32 | 24.68 B | 0.32 | 0.64 | 4.2 K |
| IPXHY | Inpex Corporation | 10.52 | 24 B | 0.15 | 1.45 | 102 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.87 | 23.73 B | 0.09 | 0.61 | 52.1 K |
| SZKMY | Suzuki Motor Corporation | 132.166 | 23.57 B | 1.003 | 0.76 | 6.6 K |
| NNGPF | NN Group N.V | 40.19 | 21.78 B | 1.235 | 3.17 | 200 |
| SAUHF | Straumann Holding AG | 97.98 | 21.44 B | 0.54 | 0.55 | 1.7 K |
| OEZVY | VERBUND AG | 17.05 | 20.64 B | 0.17 | 1.01 | 3.1 K |
| HALMY | Halma plc | 52.12 | 19.9 B | 6.00 | 13.01 | 200 |
| BKRIF | Bank of Ireland Group plc | 7.20 | 19.26 B | 0.20 | 2.86 | 200 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 43.74 | 18.97 B | 2.83 | 6.92 | 148 |
| TRUMF | Terumo Corporation | 30.14 | 18.78 B | 0.20 | 0.67 | 3.7 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 11.21 | 18.1 B | 0.81 | 7.79 | 1.2 K |
| ANGPY | Anglo American Platinum Limited | 13.89 | 18.06 B | 0.31 | 2.28 | 15.2 K |
| EBCOY | Ebara Corporation | 17.10 | 17.67 B | 0.16 | 0.94 | 1 K |
| CAPMF | Capgemini SE | 170.30 | 17.24 B | 2.90 | 1.73 | 100 |
| CTTAF | Continental Aktiengesellschaft | 48.41 | 16.78 B | 4.29 | 9.72 | 565 |
| TYNPF | Nippon Sanso Holdings Corporation | 16.98 | 16.54 B | 0.51 | 3.1 | 728 |
| DFKCY | Daifuku Co. Ltd | 12.63 | 16.19 B | 0.07 | 0.56 | 32.1 K |
| GNMSF | Genmab A/S | 363.23 | 16.09 B | 7.93 | 2.23 | 1.2 K |
| SEGXF | SEGRO Plc | 8.45 | 15.9 B | 0.43 | 5.36 | 500 |
| MONRY | Moncler S.p.A | 47.90 | 15.82 B | 2.94 | 6.54 | 1.25 K |
| KPCPY | Kasikornbank Public Company Limited | 15.32 | 15.61 B | 0.28 | 1.86 | 4.4 K |
| NBGIF | National Bank of Greece S.A | 3.03 | 15.28 B | 0.08 | 2.71 | 500 |
| KWHIY | Kawasaki Heavy Industries Ltd | 6.33 | 14.86 B | 0.13 | 2.1 | 500 |
| AHCHF | Anhui Conch Cement Company Limited | 3.52 | 14.84 B | 0.05 | 1.44 | 2.1 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 37.57 | 14.8 B | 0.225 | 0.6 | 656 |
| CVVTF | Covestro AG | 31.80 | 14.66 B | 1.628 | 5.4 | 117 |
| NCBDY | BANDAI NAMCO Holdings Inc | 34.15 | 14.58 B | 0.54 | 1.61 | 9.77 K |
| SNMCY | Suncorp Group Limited | 6.74 | 14.1 B | 0.31 | 4.82 | 600 |
| SCHYY | Sands China Ltd | 27.36 | 13.62 B | 0.16 | 0.59 | 26.9 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 3.53 | 13.08 B | 0.10 | 2.92 | 111.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGT | Eguana Technologies Inc | 3.80 | 0.30 | 8.57 | 56.9 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.25 | 8.33 | 20 | |
| IVX | Inventronics Limited | 3.1352 | 0.1568 | 5.26 | 4 K | |
| MAI | Minera Alamos Inc | 5.20 | 0.20 | 4 | 5.27 K | |
| NEXM | NexMetals Mining Corp. | 28.60 | 1.00 | 3.62 | 5.67 K | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.50 | 2.5 | 65.02 K | |
| TNX | TenX Protocols Inc. | 286.9507 | 5.025 | 1.78 | 0 | |
| PVT | Pivotree Inc | 3.76 | 0.06 | 1.62 | 2.2 K | |
| TOI | Topicus.com Inc | 75.8842 | 1.1573 | 1.55 | 31.3 K | |
| NFG | New Found Gold Corp | 5.27 | 0.08 | 1.54 | 57.74 K | |
| DE | Decisive Dividend Corporation | 3.7636 | 0.0466 | 1.25 | 9.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7413 | 0.0497 | 0.87 | 11.33 K | |
| ODV | Osisko Development Corp | 6.19 | 0.04 | 0.65 | 32.95 K |