Gainers for 6 October 2022 from 00:00:00 until 23:59:59
Gainers for 6 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 166.604 | 59.63 B | 1.0334 | 0.62 | 1.9 M | 316.9 M |
| CBOE | CBOE Global Markets Inc | 116.3914 | 36.05 B | 1.827 | 1.59 | 707.2 K | 82.31 M |
| NOG | Northern Oil and Gas | 27.4827 | 2.37 B | 0.7692 | 2.88 | 965 K | 26.52 M |
| IMO | Imperial Oil Ltd | 43.8704 | 60.06 B | 0.2558 | 0.59 | 503.8 K | 22.1 M |
| BHM | Bluerock Homes Trust Inc | 19.9134 | 82.84 M | 2.5692 | 14.81 | 611.2 K | 12.17 M |
| CQP | Cheniere Energy Partners LP | 44.0597 | 27.44 B | 0.5657 | 1.3 | 260.5 K | 11.48 M |
| VTAK | Catheter Precision Inc | 1288.20 | 286.48 K | 62.70 | 5.12 | 7.49 K | 9.65 M |
| GTE | Gran Tierra Energy Inc | 14.10 | 355.57 M | 0.20 | 1.44 | 498.94 K | 7.03 M |
| ANVS | Annovis Bio Inc | 13.69 | 51.64 M | 0.32 | 2.39 | 392.6 K | 5.37 M |
| OBE | Obsidian Energy Ltd | 8.46 | 614.54 M | 0.17 | 2.05 | 581.4 K | 4.92 M |
| OZ | Belpointe Prep Llc Class A Units | 89.80 | 139.61 M | 1.16 | 1.31 | 21 K | 1.89 M |
| NINE | Nine Energy Service, Inc. | 3.49 | 101.28 M | 0.10 | 2.95 | 459.64 K | 1.6 M |
| TOON | Kartoon Studios Inc | 6.81 | 32.3 M | 0.14 | 2.1 | 118.74 K | 808.62 K |
| EPM | Evolution Petroleum Corp | 5.9773 | 141.41 M | 0.1186 | 2.02 | 131.1 K | 783.62 K |
| PED | Pedevco Corp | 23.80 | 201.24 M | 1.00 | 4.39 | 32.56 K | 774.93 K |
| REPX | Riley Exploration Permian Inc | 19.1492 | 930.32 M | 0.9826 | 5.41 | 38.09 K | 729.34 K |
| MHH | Mastech Holdings Inc | 15.88 | 74.84 M | 0.67 | 4.4 | 44.95 K | 713.81 K |
| EP | Empire Petroleum Corp | 14.06 | 85.7 M | 0.22 | 1.59 | 39.6 K | 556.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4331 | 284.35 M | 0.0743 | 0.89 | 57.8 K | 487.43 K |
| EVI | Evi Industries Inc | 15.8028 | 282.25 M | 0.9835 | 6.64 | 28.3 K | 447.22 K |
| BATL | Battalion Oil Corp | 13.93 | 45.12 M | 0.12 | 0.87 | 29.2 K | 406.76 K |
| USBC | USBC, Inc. | 76.40 | 166.31 M | 1.60 | 2.14 | 4.81 K | 367.48 K |
| ACU | Acme United Corp | 22.5982 | 271.24 M | 0.2635 | 1.18 | 14.5 K | 327.67 K |
| CVM | Cel-Sci Corp | 105.60 | 24.27 M | 4.20 | 4.14 | 2.69 K | 284.06 K |
| LGL | LGL Group | 4.6003 | 84.63 M | 0.1848 | 4.19 | 42.96 K | 197.64 K |
| YCBD | Cbdmd Inc | 100.7999 | 4.55 M | 12.60 | 14.29 | 1.79 K | 180.33 K |
| INFU | Infusystems Holdings | 7.32 | 261.91 M | 0.11 | 1.53 | 24.5 K | 179.34 K |
| AIRI | Air Industries Group Inc | 5.64 | 12.48 M | 0.139 | 2.53 | 31.63 K | 178.39 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | 20.00 | 4.08 | 282 | 143.82 K |
| ELMD | Electromed Inc | 10.59 | 232.12 M | 0.29 | 2.82 | 7.2 K | 76.25 K |
| MXC | Mexco Energy Corp | 17.25 | 18.78 M | 0.155 | 0.91 | 4.4 K | 75.9 K |
| GLU | Gabelli Global Utility | 10.8679 | 110.7 M | 0.1137 | 1.06 | 6.6 K | 71.73 K |
| MAIA | Maia Biotechnology Inc | 3.48 | 70.39 M | 0.21 | 6.42 | 17.3 K | 60.2 K |
| ELA | Envela Corp | 5.27 | 303.77 M | 0.05 | 0.96 | 11.1 K | 58.5 K |
| REED | Reed's, Inc. | 43.50 | 11.98 M | 1.50 | 3.57 | 1.33 K | 57.72 K |
| ACCS | Access Newswire Inc | 20.1006 | 13.7 M | 0.1406 | 0.7 | 2.79 K | 56.14 K |
| IPB | Merrill Lynch & Company | 20.5177 | 0.2271 | 1.12 | 2.6 K | 53.35 K | |
| AUMN | Golden Minerals Company | 7.00 | 3.64 M | 0.165 | 2.41 | 7.25 K | 50.74 K |
| CVR | Chicago Rivet & Machine Company | 24.4342 | 10.63 M | 0.196 | 0.81 | 1.9 K | 46.42 K |
| INLX | Intellinetics Inc | 4.00 | 18.45 M | 0.12 | 3.09 | 10 K | 40 K |
| CMT | Core Molding Technologies Inc | 10.16 | 187.25 M | 0.21 | 2.11 | 3.3 K | 33.53 K |
| MI | Nft Limited Class A Ordinary Share | 47.00 | 27.41 M | 0.60 | 1.29 | 608 | 28.58 K |
| DSS | Document Security Systems | 4.8626 | 5.33 M | 0.0987 | 2.07 | 5.5 K | 26.74 K |
| GRF | Eagle Capital Growth Fund | 7.3622 | 40.87 M | 0.0633 | 0.87 | 3.6 K | 26.5 K |
| COHN | Cohen & CO Inc | 6.1827 | 32.26 M | 0.2947 | 5.01 | 4.03 K | 24.93 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.6247 | 0.235 | 1.21 | 1.26 K | 24.79 K | |
| SACH-P-A | SACH-P-A | 22.22 | 0.41 | 1.88 | 1 K | 22.26 K | |
| BDL | Flanigan's Enterprises | 24.7485 | 101.88 M | 0.2664 | 1.09 | 672 | 16.63 K |
| BKTI | Bk Technologies Inc | 12.0449 | 252.44 M | 0.4443 | 3.83 | 1.34 K | 16.16 K |
| CTGO | Contango Ore Inc | 29.85 | 508.97 M | 0.75 | 2.58 | 459 | 13.7 K |
| MYND | Mynd.Ai Inc ADR | 3.5057 | 12.46 M | 0.3449 | 10.91 | 3.02 K | 10.59 K |
| AMZE | Amaze Holdings Inc | 41.63 | 383.06 K | 0.69 | 1.69 | 135 | 5.62 K |
| CCEL | Cryo-Cell Intl Inc | 5.0891 | 40.88 M | 0.2833 | 5.89 | 500 | 2.54 K |
| EXOD | Exodus Movement Inc | 4.10 | 141.35 M | 1.20 | 41.38 | 100 | 410 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.45 | 619.76 B | 0.69 | 0.79 | 235.3 K | 20.81 M |
| CL | Crude Oil | 88.45 | 0.69 | 0.79 | 235.3 K | 20.81 M | |
| BZ | Brent Crude | 94.42 | 1.05 | 1.12 | 207.53 K | 19.59 M | |
| ZL | Soybean Oil | 66.02 | 0.48 | 0.73 | 53.05 K | 3.5 M | |
| SI | Silver | 20.66 | 1.08 B | 0.116 | 0.56 | 49.26 K | 1.02 M |
| HE | Lean Hogs | 92.375 | 1.575 | 1.73 | 5.88 K | 542.89 K | |
| HO | Heating Oil | 3.8649 | 0.178 | 4.83 | 63.53 K | 245.56 K | |
| CB | Cash-settled Butter | 321.00 | 3.025 | 0.95 | 28 | 8.99 K | |
| CPO | Palm Oil | 798.00 | 11.00 | 1.4 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.089 | 0.087 | 1.24 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 153.29 | 2.96 B | 1.28 | 0.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 24.002 | 276.44 B | 0.329 | 1.39 | 91.89 M | 2.21 B |
| COIN | Coinbase Global Inc Class A | 73.91 | 39.97 B | 0.94 | 1.29 | 11.1 M | 820.67 M |
| PYPL | PayPal Holdings | 93.9179 | 50.01 B | 0.5869 | 0.63 | 8.65 M | 812.6 M |
| RIVN | Rivian Automotive Inc | 36.76 | 20.36 B | 0.63 | 1.74 | 17.27 M | 634.72 M |
| CRWD | Crowdstrike Holdings Inc | 178.39 | 246.77 B | 1.69 | 0.96 | 2.66 M | 473.96 M |
| ON | On Semiconductor | 70.25 | 27.74 B | 0.745 | 1.07 | 6.47 M | 454.2 M |
| NXTT | Next Technology Holding Inc | 232.00 | 7.36 M | 47.52 | 25.76 | 1.84 M | 426.06 M |
| DXCM | Dexcom | 95.21 | 33.39 B | 4.13 | 4.53 | 4.23 M | 403.11 M |
| TLRY | Tilray Inc | 39.00 | 437.45 M | 9.20 | 30.87 | 10.34 M | 403.1 M |
| ZS | Zscaler Inc | 182.92 | 36.6 B | 2.77 | 1.54 | 2.06 M | 376.79 M |
| ADSK | Autodesk Inc | 205.87 | 56.45 B | 1.34 | 0.66 | 1.79 M | 368.84 M |
| SUNE | SUNation Energy Inc. | 682500.00 | 14.85 M | 268500.00 | 64.86 | 537 | 366.5 M |
| TTWO | Take-Two Interactive Software | 121.38 | 39.06 B | 4.08 | 3.48 | 2.84 M | 344.44 M |
| LPLA | Lpl Financial Hld | 242.6147 | 24.39 B | 4.9523 | 2.08 | 1.37 M | 332.94 M |
| APA | Apa Corp | 37.2358 | 15.59 B | 1.4823 | 4.15 | 8.9 M | 331.32 M |
| SNTI | Senti Biosciences Inc | 65.20 | 6.8 M | 12.40 | 23.48 | 4.8 M | 312.91 M |
| GTM | ZoomInfo Technologies Inc. | 48.62 | 1.24 B | 1.90 | 4.07 | 6.36 M | 308.99 M |
| FANG | Diamondback Energy | 123.1104 | 51.21 B | 2.5603 | 2.12 | 2.42 M | 298.22 M |
| ETSY | Etsy Inc | 115.11 | 8.3 B | 2.78 | 2.47 | 2.58 M | 297.28 M |
| ODFL | Old Dominion Freight Line Inc | 135.9562 | 37.31 B | 2.3005 | 1.72 | 1.92 M | 261.69 M |
| WYNN | Wynn Resorts Ltd | 71.9355 | 8.48 B | 1.9301 | 2.76 | 3.42 M | 246.18 M |
| PLTR | Palantir Technologies Inc | 8.47 | 412.61 B | 0.05 | 0.59 | 27.65 M | 234.22 M |
| WBD | Discovery Inc Series A | 12.49 | 77.6 B | 0.27 | 2.21 | 17.99 M | 224.73 M |
| MARA | Marathon Digital Holdings | 13.10 | 2.65 B | 0.26 | 2.02 | 16.08 M | 210.6 M |
| PCTY | Paylocity Hld Corp | 264.97 | 8.92 B | 3.64 | 1.39 | 713.85 K | 189.15 M |
| BEAT | Heartbeam Inc | 5.73 | 23.9 M | 1.20 | 26.49 | 31.87 M | 182.64 M |
| CAR | Avis Budget Group | 169.1856 | 4.23 B | 4.0475 | 2.45 | 1.07 M | 181.86 M |
| FLNA | Filana Therapeutics, Inc. | 42.35 | 27.72 M | 1.38 | 3.37 | 4.26 M | 180.56 M |
| PTON | Peloton Interactive Inc | 8.83 | 2.4 B | 0.34 | 4 | 19.53 M | 172.48 M |
| ZM | Zoom Video Communications Cl A | 78.35 | 26.8 B | 0.83 | 1.07 | 2.19 M | 171.26 M |
| CYTK | Cytokinetics | 50.39 | 8.84 B | 1.01 | 2.05 | 3.28 M | 165.46 M |
| ALNY | Alnylam Pharmaceuticals | 202.37 | 21.57 B | 1.35 | 0.67 | 815 K | 164.93 M |
| SRPT | Sarepta Therapeutics | 114.82 | 2.01 B | 4.20 | 3.8 | 1.39 M | 159.89 M |
| CSGP | Costar Group Inc | 75.21 | 13.11 B | 0.81 | 1.09 | 2.04 M | 153.1 M |
| BMRN | Biomarin Pharmaceuticals | 91.48 | 11.06 B | 1.95 | 2.18 | 1.54 M | 140.81 M |
| CGC | Canopy Growth Corp | 37.50 | 337.48 M | 6.80 | 22.15 | 3.75 M | 140.69 M |
| PENN | Penn Natl Gaming Inc | 31.90 | 2.34 B | 0.50 | 1.59 | 4.39 M | 140.08 M |
| UPST | Upstart Holdings Inc | 22.58 | 2.28 B | 0.84 | 3.86 | 6.17 M | 139.29 M |
| Z | Zillow Group Cl C | 30.50 | 7.62 B | 0.53 | 1.77 | 3.66 M | 111.49 M |
| NBIX | Neurocrine Bioscienc | 111.38 | 16.88 B | 2.73 | 2.51 | 991.19 K | 110.4 M |
| XP | XP Inc Cl A | 19.1817 | 7.7 B | 0.4546 | 2.43 | 5.16 M | 98.98 M |
| IBKR | Interactive Brokers | 17.4897 | 132.69 B | 0.5131 | 3.02 | 5.44 M | 95.22 M |
| AMLX | Amylyx Pharmaceuticals Inc | 32.82 | 3.69 B | 3.05 | 10.25 | 2.83 M | 92.93 M |
| FRPT | Freshpet Inc CS | 60.39 | 3.43 B | 1.435 | 2.43 | 1.51 M | 91.06 M |
| GTLB | Gitlab Inc Cl A | 56.76 | 8.73 B | 2.40 | 4.42 | 1.59 M | 90.03 M |
| MOTS | Motus Gi Holdings Inc | 39.00 | 1.28 K | 10.80 | 38.3 | 2.27 M | 88.48 M |
| CELH | Celsius Holdings Inc | 29.8833 | 7.78 B | 0.1866 | 0.63 | 2.83 M | 84.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.53 | 22.49 B | 0.51 | 0.96 | 1.56 M | 83.26 M |
| ASND | Ascendis Pharma ADR | 115.90 | 16.97 B | 2.44 | 2.15 | 714.56 K | 82.82 M |
| NTLA | Intellia Thera CS | 62.69 | 1.72 B | 1.77 | 2.91 | 1.3 M | 81.62 M |
| HOOD | Robinhood | 11.17 | 78.71 B | 0.41 | 3.81 | 7.23 M | 80.73 M |
| WSC | Willscot Corp | 43.3112 | 3.5 B | 0.5912 | 1.38 | 1.86 M | 80.7 M |
| NTRA | Natera Inc | 47.03 | 56.36 B | 0.39 | 0.84 | 1.64 M | 77.19 M |
| UPWK | Upwork Inc | 14.96 | 1.29 B | 0.09 | 0.61 | 4.92 M | 73.63 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.89 | 1.79 B | 0.35 | 4.64 | 8.37 M | 66.06 M |
| JAZZ | Jazz Pharma Plc | 139.09 | 15.23 B | 2.70 | 1.98 | 472.5 K | 65.72 M |
| PR | Permian Resources Corp | 7.9033 | 18.79 B | 0.3847 | 5.12 | 8.02 M | 63.41 M |
| CHRD | Chord Energy Corp | 116.5845 | 7.24 B | 2.8535 | 2.51 | 539.5 K | 62.9 M |
| ACB | Aurora Cannabis Inc. Common Shares | 13.30 | 331.74 M | 0.90 | 7.26 | 4.67 M | 62.13 M |
| NTNX | Nutanix Inc | 22.72 | 17.24 B | 0.80 | 3.65 | 2.66 M | 60.52 M |
| LSCC | Lattice Semicond | 55.33 | 15.23 B | 0.33 | 0.6 | 1.09 M | 60.41 M |
| HTZ | Hertz Global Holdings Inc | 17.30 | 805.58 M | 0.46 | 2.73 | 3.48 M | 60.23 M |
| AXON | Axon Enterprise Inc | 126.44 | 34.46 B | 3.15 | 2.55 | 470.3 K | 59.46 M |
| AXSM | Axsome Thera | 48.50 | 7.18 B | 2.42 | 5.25 | 1.13 M | 54.75 M |
| STNE | Stoneco Ltd Cl A | 11.88 | 1.77 B | 0.13 | 1.11 | 4.59 M | 54.51 M |
| ATXG | Addentax Group Corp | 516.00 | 4.59 M | 114.00 | 28.36 | 105.57 K | 54.47 M |
| DBX | Dropbox Inc | 22.06 | 7.85 B | 0.18 | 0.82 | 2.45 M | 54.07 M |
| SNDX | Syndax Pharma | 26.24 | 933.15 M | 1.51 | 6.11 | 1.98 M | 51.99 M |
| MEDP | Medpace Holdings Inc | 168.26 | 18.37 B | 0.86 | 0.51 | 307.89 K | 51.8 M |
| WIX | Wix.com Ltd | 84.91 | 4.7 B | 1.04 | 1.24 | 602.67 K | 51.17 M |
| FSV | Firstsrvce Sub VT Sh | 127.7654 | 6.78 B | 3.6572 | 2.95 | 383.3 K | 48.97 M |
| FIVN | Five9 Inc | 81.45 | 2.72 B | 1.19 | 1.48 | 580.29 K | 47.26 M |
| CRSP | Crispr Therapeutics Ag | 65.26 | 5.01 B | 0.63 | 0.97 | 712.14 K | 46.47 M |
| DUOL | Duolingo Inc | 104.29 | 7.55 B | 2.26 | 2.22 | 441.7 K | 46.06 M |
| PPLI | People Incorporated | 47.26 | 3.13 B | 1.2633 | 2.75 | 942.77 K | 44.56 M |
| QDEL | Quidel Cp | 72.40 | 984.06 M | 0.48 | 0.67 | 592.2 K | 42.88 M |
| MANH | Manhattan Assoc | 140.49 | 15.12 B | 2.32 | 1.68 | 300.36 K | 42.2 M |
| RGLD | Royal Gold Inc | 95.5116 | 20.85 B | 2.1997 | 2.36 | 435.7 K | 41.61 M |
| TNDM | Tandem Diabetes Care | 53.49 | 1.33 B | 1.29 | 2.47 | 777.74 K | 41.6 M |
| OLED | Universal Display | 99.2009 | 4.03 B | 1.9335 | 1.99 | 405.38 K | 40.21 M |
| BMBL | Bumble Inc | 24.90 | 919.3 M | 0.57 | 2.34 | 1.61 M | 40.19 M |
| SLM | SLM Corp | 14.6479 | 3.51 B | 0.3689 | 2.58 | 2.73 M | 39.94 M |
| PACB | Pacific Biosciences | 6.87 | 791.1 M | 0.32 | 4.89 | 5.59 M | 38.39 M |
| GRAB | Grab Holdings Limited Cl A | 3.01 | 13.75 B | 0.15 | 5.24 | 12.67 M | 38.15 M |
| HLIT | Harmonic Inc | 13.75 | 1.11 B | 0.52 | 3.93 | 2.73 M | 37.59 M |
| SLAB | Silicon Labs Inc | 134.38 | 7.41 B | 0.79 | 0.59 | 274.44 K | 36.88 M |
| PAYO | Payoneer Global Inc | 7.06 | 2.43 B | 0.21 | 3.07 | 5.02 M | 35.44 M |
| IMVT | Immunovant Inc | 9.82 | 6.18 B | 0.48 | 5.14 | 3.5 M | 34.36 M |
| FWRD | Foward Air Corp | 96.4316 | 644.54 M | 0.7986 | 0.84 | 337.39 K | 32.54 M |
| SPT | Sprout Social Inc Cl A | 69.13 | 653.18 M | 1.67 | 2.48 | 461 K | 31.87 M |
| PTEN | Patterson-Uti Energy | 12.6853 | 4.06 B | 0.0881 | 0.7 | 2.51 M | 31.79 M |
| PERI | Perion Network Ltd | 23.01 | 472.92 M | 2.65 | 13.02 | 1.37 M | 31.62 M |
| PRTA | Prothena Corp | 58.57 | 430.72 M | 0.46 | 0.79 | 536.91 K | 31.45 M |
| ACAD | Acadia Pharmaceutica | 18.63 | 3.7 B | 0.58 | 3.21 | 1.68 M | 31.35 M |
| NICE | Nice Ltd ADR | 201.52 | 5.84 B | 2.96 | 1.49 | 155.04 K | 31.24 M |
| PAAS | Pan Amer Silver Corp | 16.0313 | 17.2 B | 0.2324 | 1.47 | 1.93 M | 31 M |
| SSRM | Ssr Mining Inc | 14.7665 | 5.74 B | 0.2926 | 2.02 | 2.05 M | 30.31 M |
| VC | Visteon Corp | 120.0412 | 1.98 B | 3.8355 | 3.3 | 251.3 K | 30.17 M |
| LOPE | Grand Canyon Educati | 82.63 | 3.93 B | 0.92 | 1.13 | 355.81 K | 29.4 M |
| GRWG | Growgeneration Corp | 4.36 | 89.56 M | 0.74 | 20.44 | 6.53 M | 28.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 98.7728 | 696.02 B | 2.8453 | 2.97 | 29.12 M | 2.88 B |
| OXY | Occidental Petroleum Corp | 66.6291 | 57.31 B | 2.6084 | 4.07 | 23.48 M | 1.56 B |
| CVX | Chevron Corp | 139.8453 | 425.59 B | 2.5037 | 1.82 | 9.5 M | 1.33 B |
| SNOW | Snowflake Inc Class A | 188.91 | 102.52 B | 3.56 | 1.92 | 5.29 M | 999.52 M |
| UBER | Uber Technologies Inc | 29.73 | 142.71 B | 0.55 | 1.88 | 25.4 M | 755.13 M |
| DVN | Devon Energy Corp | 62.2796 | 48.53 B | 1.1725 | 1.92 | 11.2 M | 697.5 M |
| COP | ConocoPhillips | 105.3495 | 164.51 B | 1.5402 | 1.48 | 6.39 M | 673.07 M |
| SLB | Schlumberger N.V. | 39.0487 | 76.1 B | 0.8455 | 2.21 | 16.4 M | 640.52 M |
| PINS | Pinterest Inc | 25.83 | 11.89 B | 1.20 | 4.87 | 24.41 M | 630.51 M |
| RBLX | Roblox Corp Cl A | 39.15 | 35.23 B | 1.15 | 3.03 | 15.3 M | 599.17 M |
| EOG | Eog Resources | 111.0961 | 77.14 B | 1.2631 | 1.15 | 5.05 M | 560.56 M |
| EL | Estee Lauder Companies | 215.4927 | 40.59 B | 2.6902 | 1.26 | 1.92 M | 413.7 M |
| NEM | Newmont Mining Corp | 40.8234 | 122.74 B | 0.9003 | 2.26 | 9.55 M | 389.96 M |
| NCLH | Norwegian Cruise Ord | 13.29 | 8.54 B | 0.07 | 0.53 | 28.98 M | 385.12 M |
| RCL | Royal Caribbean Cruises Ltd | 43.0306 | 89.11 B | 0.5377 | 1.27 | 8.79 M | 378.34 M |
| HAL | Halliburton Company | 27.6227 | 27.3 B | 0.5282 | 1.95 | 13.55 M | 374.16 M |
| ALB | Albemarle Corp | 267.5937 | 11.21 B | 3.9434 | 1.5 | 1.36 M | 363.81 M |
| SNAP | Snap Inc | 11.35 | 10.01 B | 0.15 | 1.34 | 31.83 M | 361.31 M |
| LNG | Cheniere Energy Inc | 166.2189 | 1.031 | 0.62 | 1.9 M | 316.16 M | |
| LVS | Las Vegas Sands | 40.9109 | 26.39 B | 0.4274 | 1.06 | 7.51 M | 307.13 M |
| VLO | Valero Energy Corp | 107.3064 | 101.89 B | 1.0171 | 0.96 | 2.86 M | 306.68 M |
| ETSY | Etsy, Inc. | 115.11 | 2.78 | 2.47 | 2.58 M | 297.28 M | |
| CPNG | Coupang Inc Class A | 21.03 | 30.61 B | 1.18 | 5.94 | 12.88 M | 270.94 M |
| CF | Cf Industries Holdings | 97.7174 | 16.9 B | 2.9391 | 3.1 | 2.75 M | 268.85 M |
| PSX | Phillips 66 | 82.349 | 101.27 B | 0.6616 | 0.81 | 3.24 M | 266.6 M |
| SE | Sea Ltd ADR | 61.92 | 49.12 B | 1.42 | 2.35 | 4.23 M | 261.78 M |
| OVV | Ovintiv Inc | 50.6956 | 17.34 B | 0.9089 | 1.83 | 4.7 M | 238.5 M |
| TWLO | Twilio | 78.03 | 32.79 B | 1.78 | 2.33 | 3.04 M | 236.99 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.47 | 0.05 | 0.59 | 27.65 M | 234.22 M | |
| CHWY | Chewy Inc | 37.94 | 9.41 B | 1.27 | 3.46 | 6.13 M | 232.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.5446 | 126.37 B | 0.208 | 2.84 | 30.53 M | 230.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.97 | 118.58 B | 0.41 | 3.26 | 16.49 M | 213.84 M |
| DHI | D.R. Horton | 71.2635 | 43.91 B | 0.956 | 1.36 | 2.87 M | 204.31 M |
| RIG | Transocean Inc | 3.20 | 6.09 B | 0.20 | 6.67 | 61.51 M | 196.83 M |
| LW | Lamb Weston Holdings Inc | 77.4028 | 7.8 B | 0.5426 | 0.71 | 2.53 M | 195.57 M |
| PAYC | Paycom Software Inc | 351.9144 | 12.09 B | 1.9208 | 0.55 | 501.94 K | 176.64 M |
| VEEV | Veeva Systems Inc | 173.68 | 50.29 B | 1.31 | 0.76 | 936.69 K | 162.68 M |
| CVE | Cenovus Energy Inc | 16.7279 | 52.36 B | 0.548 | 3.39 | 9.71 M | 162.47 M |
| APH | Amphenol Corp | 35.1042 | 194.84 B | 0.2521 | 0.72 | 4.62 M | 162.12 M |
| NTR | Nutrien Ltd | 75.0274 | 34.39 B | 1.1849 | 1.6 | 2.12 M | 159.3 M |
| APTV | Aptiv Plc | 88.37 | 9.15 B | 1.27 | 1.46 | 1.71 M | 151.14 M |
| SU | Suncor Energy Inc | 28.1719 | 84.26 B | 0.2746 | 0.98 | 5.28 M | 148.86 M |
| GLW | Corning Inc | 28.6869 | 102.31 B | 0.1549 | 0.54 | 4.71 M | 135.09 M |
| SPOT | Spotify Technology S.A. | 92.25 | 129.04 B | 0.85 | 0.93 | 1.43 M | 131.47 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 13.18 | 2.3 B | 0.93 | 7.59 | 9.68 M | 127.65 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7112 | 92.74 B | 0.6469 | 1.58 | 2.57 M | 107.32 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 86.7085 | 16.44 B | 0.7376 | 0.86 | 1.2 M | 104.01 M |
| RPM | RPM International Inc | 88.6229 | 13.91 B | 1.914 | 2.21 | 1.16 M | 102.61 M |
| TREX | Trex Company | 51.30 | 5.82 B | 2.82 | 5.82 | 1.98 M | 101.35 M |
| SMG | Scotts Miracle-Gro Company | 38.9508 | 3.91 B | 1.3533 | 3.6 | 2.6 M | 101.28 M |
| RRX | Regal Rexnord Corp | 157.71 | 11.54 B | 2.42 | 1.56 | 627 K | 98.88 M |
| MTDR | Matador Resources Company | 58.2107 | 6.23 B | 2.2707 | 4.06 | 1.58 M | 92.05 M |
| TOL | Toll Brothers Inc | 44.6038 | 14.6 B | 0.90 | 2.06 | 2.01 M | 89.53 M |
| PBF | PBF Energy Inc | 35.9989 | 8.61 B | 0.2707 | 0.76 | 2.41 M | 86.66 M |
| OC | Owens Corning Inc | 79.3444 | 10.1 B | 1.0426 | 1.33 | 1.08 M | 85.33 M |
| TTC | Toro Company | 89.0339 | 10.18 B | 1.1217 | 1.28 | 956 K | 85.12 M |
| AG | First Majestic Silver | 8.8939 | 7.59 B | 0.2869 | 3.33 | 9.48 M | 84.34 M |
| WPM | Wheaton Precious Metals | 33.1968 | 59.72 B | 0.318 | 0.97 | 2.53 M | 83.86 M |
| FTI | Technipfmc Plc | 9.4836 | 25.29 B | 0.4021 | 4.43 | 8.68 M | 82.33 M |
| FLR | Fluor Corp | 28.93 | 6.37 B | 0.45 | 1.58 | 2.73 M | 79.1 M |
| FBIN | Fortune Brands Innovations Inc. | 47.6522 | 5.66 B | 0.5826 | 1.24 | 1.66 M | 78.87 M |
| TPL | Texas Pacific Land Trust | 212.9203 | 19.84 B | 1.1632 | 0.55 | 369 K | 78.57 M |
| FNV | Franco Nev Corp | 121.0623 | 46.7 B | 1.8151 | 1.52 | 610.3 K | 73.88 M |
| PR | Permian Resources Corp | 9.04 | 0.44 | 5.12 | 8.02 M | 72.54 M | |
| ASAN | Asana Inc Cl A | 26.02 | 2.67 B | 0.13 | 0.5 | 2.7 M | 70.33 M |
| PHM | Pultegroup | 40.0703 | 25.9 B | 0.398 | 1 | 1.73 M | 69.43 M |
| LEA | Lear Corp | 118.047 | 5.85 B | 1.0861 | 0.93 | 587.8 K | 69.39 M |
| SM | Sm Energy Company | 41.6073 | 7.39 B | 0.7877 | 1.93 | 1.64 M | 68.33 M |
| NOV | Nov Inc | 17.6188 | 6.43 B | 0.4922 | 2.87 | 3.86 M | 67.97 M |
| GAP | Gap Inc | 8.6615 | 8.34 B | 0.0707 | 0.82 | 7.46 M | 64.62 M |
| MAS | Masco Corp | 47.3739 | 16.74 B | 0.6275 | 1.34 | 1.36 M | 64.5 M |
| VET | Vermilion Energy Inc | 20.7224 | 1.64 B | 0.3031 | 1.48 | 3.09 M | 64.03 M |
| ESTC | Elastic N.V. | 76.11 | 9.42 B | 1.33 | 1.78 | 838.28 K | 63.8 M |
| MUR | Murphy Oil Corp | 38.3337 | 5.15 B | 0.5815 | 1.54 | 1.64 M | 62.69 M |
| STNG | Scorpio Tankers Inc | 37.5748 | 4.34 B | 1.7858 | 4.99 | 1.53 M | 57.57 M |
| IIPR | Innovative Industrial Properties | 67.0631 | 1.55 B | 2.8767 | 4.48 | 844.4 K | 56.63 M |
| CHH | Choice Hotels International | 112.9113 | 5.47 B | 0.812 | 0.72 | 493.5 K | 55.72 M |
| SAM | Boston Beer Company | 346.93 | 2.32 B | 9.71 | 2.88 | 160.6 K | 55.72 M |
| ALV | Autoliv Inc | 67.3138 | 9.05 B | 0.5173 | 0.77 | 787.16 K | 52.99 M |
| FNF | Fidelity National Financial | 32.195 | 11.61 B | 0.3016 | 0.95 | 1.57 M | 50.44 M |
| QGEN | Qiagen N.V. | 40.3258 | 10.5 B | 0.3757 | 0.94 | 1.25 M | 50.24 M |
| BC | Brunswick Corp | 64.7754 | 5.27 B | 0.8227 | 1.29 | 764.9 K | 49.55 M |
| ROL | Rollins Inc | 35.3597 | 18.47 B | 0.4286 | 1.23 | 1.28 M | 45.37 M |
| FOUR | Shift4 Payments Inc | 48.39 | 3.54 B | 0.83 | 1.75 | 917.21 K | 44.38 M |
| GPI | Group 1 Automotive | 149.5292 | 3.25 B | 2.6432 | 1.8 | 293.9 K | 43.95 M |
| SHAK | Shake Shack Inc | 47.84 | 3.12 B | 1.38 | 2.97 | 908.5 K | 43.46 M |
| SON | Sonoco Products Company | 51.0684 | 5.1 B | 0.3358 | 0.66 | 848.5 K | 43.33 M |
| GOOS | Canada Goose Holdings Inc | 17.56 | 870.16 M | 0.23 | 1.33 | 2.46 M | 43.22 M |
| ATKR | Atkore Inc | 85.2694 | 3.21 B | 1.3987 | 1.67 | 498.6 K | 42.52 M |
| WDS | Woodside Energy Group Ltd | 22.85 | 38.36 B | 0.55 | 2.47 | 1.86 M | 42.4 M |
| XPO | Xpo Logistics Inc | 29.8429 | 22.02 B | 0.5644 | 1.93 | 1.34 M | 40.11 M |
| ST | Sensata Technologies Holding N.V. | 38.8693 | 5.99 B | 0.2098 | 0.54 | 1.03 M | 40.07 M |
| KOS | Kosmos Energy Ltd | 6.31 | 1.34 B | 0.20 | 3.27 | 6.16 M | 38.87 M |
| AMR | Alpha Metallurgical Resources Inc | 146.9148 | 1.95 B | 2.434 | 1.68 | 264.1 K | 38.8 M |
| GGB | Gerdau S.A. ADR | 3.1328 | 9.02 B | 0.0255 | 0.82 | 12.24 M | 38.34 M |
| PAGS | Pagseguro Digital Ltd Cl A | 14.3812 | 2.18 B | 0.1389 | 0.98 | 2.6 M | 37.34 M |
| KBH | KB Home | 27.1414 | 3.23 B | 0.2746 | 1.02 | 1.36 M | 36.84 M |
| SGI | Somnigroup International Inc. | 26.90 | 16.07 B | 0.3319 | 1.25 | 1.37 M | 36.72 M |
| R | Ryder System | 75.3747 | 10.82 B | 1.169 | 1.58 | 477.8 K | 36.01 M |
| FSM | Fortuna Silver Mines | 3.06 | 2.84 B | 0.29 | 10.47 | 11.74 M | 35.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 38.7198 | 0.7553 | 1.99 | 11.63 M | 450.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.4151 | 0.4274 | 1.38 | 8.52 M | 267.75 M | |
| CVE | Cenovus Energy Inc | 22.9817 | 0.97 | 4.41 | 6.57 M | 151.09 M | |
| ABX | Barrick Mining Corp | 20.3611 | 0.4861 | 2.45 | 6.84 M | 139.35 M | |
| NTR | Nutrien Ltd | 103.207 | 2.6859 | 2.67 | 1.35 M | 139.05 M | |
| TOU | Tourmaline Oil Corp | 60.4945 | 0.5164 | 0.86 | 1.8 M | 108.74 M | |
| IMO | Imperial Oil | 60.2939 | 1.0054 | 1.7 | 1.28 M | 77.28 M | |
| FNV | Franco-Nevada Corp | 166.5631 | 4.2481 | 2.62 | 452.1 K | 75.3 M | |
| AEM | Agnico Eagle Mines Ltd | 57.3969 | 1.4973 | 2.68 | 1.27 M | 72.98 M | |
| VET | Vermilion Energy Inc | 28.5125 | 0.7041 | 2.53 | 1.9 M | 54.26 M | |
| WPM | Wheaton Precious Metals Corp | 45.6457 | 0.9058 | 2.02 | 1.01 M | 46.16 M | |
| MG | Magna International Inc | 60.4944 | 0.5969 | 1 | 720.92 K | 43.61 M | |
| WEED | Canopy Growth Corp | 51.60 | 9.80 | 23.44 | 736.19 K | 37.99 M | |
| LSPD | Lightspeed Commerce Inc. | 27.08 | 0.52 | 1.96 | 1.4 M | 37.88 M | |
| BTE | Baytex Energy Corp | 6.5996 | 0.1219 | 1.88 | 4.81 M | 31.78 M | |
| AC | Air Canada | 17.95 | 0.11 | 0.62 | 1.71 M | 30.76 M | |
| OVV | Ovintiv Inc | 69.7209 | 1.9996 | 2.95 | 436.27 K | 30.42 M | |
| TLRY | Tilray Inc | 53.70 | 13.20 | 32.59 | 523.42 K | 28.11 M | |
| FSV | Firstservice Corp | 175.554 | 6.6103 | 3.91 | 137.4 K | 24.12 M | |
| WCP | Whitecap Resources Inc | 7.8808 | 0.0712 | 0.91 | 2.83 M | 22.3 M | |
| DSG | Descartes Sys | 96.38 | 0.86 | 0.9 | 194.01 K | 18.7 M | |
| CURA | Curaleaf Holdings Inc | 8.60 | 2.25 | 35.43 | 1.8 M | 15.47 M | |
| K | Kinross Gold Corp | 5.0657 | 0.0283 | 0.56 | 2.9 M | 14.7 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8149 | 0.0795 | 2.13 | 3.63 M | 13.86 M | |
| EDV | Endeavour Mining Corp | 22.0573 | 0.2442 | 1.12 | 539.4 K | 11.9 M | |
| ACB | Aurora Cannabis Inc | 18.10 | 1.10 | 6.47 | 626.26 K | 11.34 M | |
| PAAS | Pan American Silver Corp | 22.0122 | 0.6112 | 2.86 | 488.94 K | 10.76 M | |
| PSK | Prairiesky Royalty Ltd | 14.1654 | 0.1142 | 0.81 | 748.5 K | 10.6 M | |
| GOOS | Canada Goose Holdings Inc | 24.15 | 0.57 | 2.42 | 416.7 K | 10.06 M | |
| FRU | Freehold Royalties Ltd | 12.3326 | 0.1602 | 1.32 | 758.72 K | 9.36 M | |
| AG | First Majestic Silver Corp | 12.2449 | 0.5346 | 4.57 | 735.14 K | 9 M | |
| AGI | Alamos Gold Inc Cls A | 10.89 | 0.284 | 2.68 | 825.95 K | 8.99 M | |
| BYD | Boyd Group Services Inc | 182.9181 | 9.8066 | 5.66 | 41.8 K | 7.65 M | |
| CJ | Cardinal Energy Ltd | 5.9592 | 0.26 | 4.56 | 1.26 M | 7.53 M | |
| SSRM | Ssr Mining Inc | 20.3386 | 0.6051 | 3.07 | 365.6 K | 7.44 M | |
| RCH | Richelieu Hardware Ltd | 37.2415 | 0.3303 | 0.89 | 195.36 K | 7.28 M | |
| BIR | Birchcliff Energy Ltd | 8.659 | 0.072 | 0.84 | 820.7 K | 7.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9973 | 0.1135 | 1.44 | 864.3 K | 6.91 M | |
| FVI | Fortuna Mines Inc | 4.21 | 0.45 | 11.97 | 1.64 M | 6.9 M | |
| CF | Canaccord Genuity Group Inc | 3.7535 | 0.0974 | 2.66 | 1.62 M | 6.06 M | |
| KNT | K92 Mining Inc | 8.29 | 0.17 | 2.09 | 595.7 K | 4.94 M | |
| PD | Precision Drilling Corp | 81.39 | 2.03 | 2.56 | 58.26 K | 4.74 M | |
| HWX | Headwater Exploration Inc | 5.1374 | 0.3017 | 6.24 | 890.7 K | 4.58 M | |
| SJ | Stella Jones Inc | 39.0241 | 0.3225 | 0.83 | 110.5 K | 4.31 M | |
| ELD | Eldorado Gold | 9.4244 | 0.1697 | 1.83 | 400.69 K | 3.78 M | |
| DII-B | Dorel Industries Inc | 5.02 | 0.06 | 1.21 | 717.8 K | 3.6 M | |
| SGY | Surge Energy Inc | 7.2281 | 0.1561 | 2.21 | 481.2 K | 3.48 M | |
| JOY | Journey Energy Inc | 5.95 | 0.17 | 2.94 | 582.7 K | 3.47 M | |
| POU | Paramount Resources Ltd | 12.4759 | 0.33 | 2.72 | 276.13 K | 3.44 M | |
| CLS | Celestica Inc Sv | 12.49 | 0.11 | 0.89 | 268.8 K | 3.36 M | |
| KEL | Kelt Exploration Ltd | 5.99 | 0.16 | 2.74 | 526.6 K | 3.15 M | |
| CRON | Cronos Group Inc | 4.64 | 0.61 | 15.14 | 669.6 K | 3.11 M | |
| OGC | Oceanagold Corp | 6.7269 | 0.29 | 4.51 | 444.5 K | 2.99 M | |
| OBE | Obsidian Energy Ltd | 11.63 | 0.31 | 2.74 | 252.94 K | 2.94 M | |
| CG | Centerra Gold Inc | 4.486 | 0.0532 | 1.2 | 641 K | 2.88 M | |
| TXG | Torex Gold Resources Inc | 10.5744 | 0.0995 | 0.95 | 256.2 K | 2.71 M | |
| OR | Osisko Gold Royalties Ltd | 14.0796 | 0.1445 | 1.04 | 181.88 K | 2.56 M | |
| CS | Capstone Mining Corp | 3.54 | 0.07 | 2.02 | 676.3 K | 2.39 M | |
| DPM | Dundee Precious Metals Inc | 6.0972 | 0.1503 | 2.53 | 308.97 K | 1.88 M | |
| EDR | Endeavour Silver Corp | 4.5819 | 0.20 | 4.56 | 396.92 K | 1.82 M | |
| ASTL | Algoma Steel Group Inc | 8.8267 | 0.1951 | 2.26 | 200.7 K | 1.77 M | |
| PMET | Patriot Battery Metals Inc | 6.50 | 0.52 | 8.7 | 265.4 K | 1.73 M | |
| SVM | Silvercorp Metals Inc | 3.7006 | 0.2228 | 6.41 | 416.6 K | 1.54 M | |
| MRE | Martinrea International Inc | 8.2926 | 0.0655 | 0.8 | 184.06 K | 1.53 M | |
| CFW | Calfrac Well Services Ltd | 5.63 | 0.05 | 0.9 | 260.14 K | 1.46 M | |
| EFX | Enerflex Ltd | 6.6384 | 0.2204 | 3.43 | 219.8 K | 1.46 M | |
| GTE | Gran Tierra Energy Inc | 19.30 | 0.40 | 2.12 | 71.64 K | 1.38 M | |
| OGI | Organigram Holdings Inc | 5.84 | 0.92 | 18.7 | 227.88 K | 1.33 M | |
| BNE | Bonterra Energy Corp | 8.43 | 0.25 | 3.06 | 151.55 K | 1.28 M | |
| SDE | Spartan Delta Corp | 4.1374 | 0.0729 | 1.79 | 300.5 K | 1.24 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.81 | 0.12 | 1.24 | 115.2 K | 1.13 M | |
| IPO | Inplay Oil Corp | 14.0705 | 0.5807 | 4.3 | 61.83 K | 870.02 K | |
| NG | Novagold Res Inc | 6.56 | 0.12 | 1.86 | 131.2 K | 860.65 K | |
| SII | Sprott Inc | 43.9154 | 0.8104 | 1.88 | 18 K | 790.48 K | |
| COST | Costco CDR [Cad Hedged] | 21.9877 | 0.1337 | 0.61 | 30.1 K | 661.83 K | |
| TC | Tucows Inc | 55.69 | 0.35 | 0.63 | 11.8 K | 657.14 K | |
| SEA | Seabridge Gold Inc | 13.5733 | 0.1687 | 1.26 | 47.92 K | 650.45 K | |
| GLO | Global Atomic Corp | 3.73 | 0.05 | 1.36 | 151.9 K | 566.59 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.29 | 0.17 | 0.94 | 29.3 K | 535.9 K | |
| QBTC | The Bitcoin Fund CAD | 27.34 | 0.17 | 0.63 | 16.8 K | 459.31 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.8294 | 0.1475 | 1 | 29.62 K | 439.25 K | |
| NPK | Verde Agritech Plc | 4.96 | 0.21 | 4.42 | 71.3 K | 353.65 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.2717 | 0.0796 | 1.11 | 44.2 K | 321.42 K | |
| HPS-A | Hammond Power Solutions Inc | 16.7264 | 0.2124 | 1.29 | 17.8 K | 297.7 K | |
| CGY | Calian Group Ltd | 53.8548 | 0.3717 | 0.69 | 5.13 K | 276.49 K | |
| MRC | Morguard Corp | 107.1933 | 1.811 | 1.72 | 2.36 K | 253.08 K | |
| MUX | Mcewen Mining Inc | 5.74 | 0.48 | 9.13 | 43.4 K | 249.12 K | |
| PBL | Pollard Banknote Ltd | 18.4773 | 0.2431 | 1.33 | 10.92 K | 201.83 K | |
| PLZ-UN | Plaza Retail REIT | 3.1878 | 0.0309 | 0.98 | 61.63 K | 196.45 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.53 | 0.25 | 1.12 | 8.12 K | 182.83 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.033 | 0.0877 | 0.55 | 10.9 K | 174.76 K | |
| BCE-PA | BCE Inc Pref AA | 13.601 | 0.1543 | 1.15 | 12.4 K | 168.65 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.00 | 0.70 | 7.53 | 16.8 K | 168 K | |
| ECO | Ecosynthetix Inc | 4.28 | 0.03 | 0.71 | 36.2 K | 154.94 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.2245 | 0.084 | 1.03 | 16.9 K | 138.99 K | |
| LNF | Leons Furniture | 14.8725 | 0.0955 | 0.65 | 9.15 K | 136.02 K | |
| SYZ | Sylogist Ltd | 5.6648 | 0.3234 | 6.05 | 23.79 K | 134.75 K | |
| BBD-PC | Bombardier Inc Pref C | 13.5114 | 0.593 | 4.59 | 8.22 K | 111.06 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.8452 | 0.2693 | 1.73 | 6.9 K | 109.33 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.8428 | 0.1109 | 0.63 | 5.5 K | 98.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | 1.00 | 20 | 67.95 M | 407.72 M |
| GTBIF | Green Thumb Industries Inc | 13.15 | 1.46 B | 3.06 | 30.33 | 2.21 M | 29.02 M |
| RHHVF | Roche Holding AG | 335.62 | 380.29 B | 14.44 | 4.5 | 63 K | 21.14 M |
| CURLF | Curaleaf Holdings Inc | 6.19 | 2.69 B | 1.54 | 33.12 | 2.68 M | 16.57 M |
| GTII | Global Tech Industries Group Inc | 5.21 | 3.5 M | 0.11 | 2.16 | 2.9 M | 15.13 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.25 | 69.32 B | 0.09 | 0.74 | 972 K | 11.91 M |
| CRLBF | Cresco Labs Inc | 3.296 | 219.55 M | 0.646 | 24.38 | 2.14 M | 7.04 M |
| HOS | Hornbeck Offshore Services, Inc | 4.50 | 2.04 B | 0.11 | 2.51 | 1.2 M | 5.4 M |
| SFTBY | SoftBank Group Corp | 18.70 | 148.75 B | 0.23 | 1.25 | 271 K | 5.07 M |
| MPNGY | Meituan ADR | 44.88 | 60.64 B | 0.81 | 1.84 | 110.7 K | 4.97 M |
| VWAPY | Volkswagen AG | 12.91 | 39.95 B | 0.09 | 0.7 | 352.58 K | 4.55 M |
| POAHY | Porsche Automobil Holding SE | 5.93 | 9.06 B | 0.09 | 1.54 | 762.5 K | 4.52 M |
| CTXAY | Ampol Limited | 39.50 | 6.18 B | 1.05 | 2.73 | 81.66 K | 3.23 M |
| VWAGY | Volkswagen AG | 17.10 | 39.5 B | 0.20 | 1.18 | 171.9 K | 2.94 M |
| PROSY | Prosus N.V | 11.10 | 86 B | 0.10 | 0.91 | 252.4 K | 2.8 M |
| IMBBY | Imperial Brands PLC | 21.89 | 30.33 B | 0.16 | 0.74 | 123.8 K | 2.71 M |
| LSRCY | Lasertec Corporation | 22.33 | 21.77 B | 0.74 | 3.43 | 117.1 K | 2.61 M |
| NVSEF | Novartis AG | 78.71 | 303.53 B | 1.31 | 1.69 | 28.7 K | 2.26 M |
| AYRWF | Ayr Wellness Inc | 3.72 | 432.06 K | 1.24 | 50 | 595.6 K | 2.22 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.00 | 31.22 B | 0.12 | 0.6 | 82.9 K | 1.66 M |
| ATEYY | Advantest Corporation | 50.25 | 155.97 B | 0.32 | 0.64 | 30.9 K | 1.55 M |
| NPSNY | Naspers Limited | 26.58 | 32.5 B | 0.24 | 0.91 | 54.3 K | 1.44 M |
| ZLNDY | Zalando SE | 10.50 | 7.51 B | 0.09 | 0.86 | 136.26 K | 1.43 M |
| JRNGF | Journey Energy Inc | 4.336 | 221.52 M | 0.106 | 2.51 | 254.67 K | 1.1 M |
| IPXHY | Inpex Corporation | 10.52 | 27.37 B | 0.15 | 1.45 | 102 K | 1.07 M |
| PILBF | Pilbara Minerals Limited | 3.415 | 6.26 B | 0.16 | 4.92 | 296.8 K | 1.01 M |
| LNNGY | Li Ning Company Limited | 213.095 | 4.8 B | 1.785 | 0.84 | 4.7 K | 1 M |
| VLEEY | Valeo SE | 7.89 | 2.95 B | 0.18 | 2.33 | 126.3 K | 996.51 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.60 | 48.54 B | 0.37 | 1.02 | 27.2 K | 995.52 K |
| SZKMY | Suzuki Motor Corporation | 132.166 | 26.15 B | 1.003 | 0.76 | 6.6 K | 872.3 K |
| AFFU | Affluence Corporation | 37.375 | 34.38 K | 2.375 | 6.79 | 22.14 K | 827.56 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.40 | 30.74 B | 1.14 | 3.43 | 23.3 K | 801.52 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 7975.00 | 1.19 B | 40.00 | 0.5 | 100 | 797.5 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.87 | 22.48 B | 0.09 | 0.61 | 52.1 K | 774.73 K |
| HLPPY | Hang Lung Properties Limited | 8.63 | 4.29 B | 0.06 | 0.7 | 87.8 K | 757.71 K |
| SCHYY | Sands China Ltd | 27.36 | 12.13 B | 0.16 | 0.59 | 26.9 K | 735.98 K |
| HNDAF | Honda Motor Co. Ltd | 22.61 | 42.82 B | 0.46 | 2.08 | 30.4 K | 687.34 K |
| ADDDF | adidas AG | 118.95 | 31.95 B | 1.52 | 1.29 | 5.6 K | 666.12 K |
| CMBMF | Cambium Networks Corporation | 18.17 | 5.81 K | 0.52 | 2.95 | 34.26 K | 622.47 K |
| PSHZF | Pershing Square Holdings Ltd | 31.105 | 13.14 B | 0.425 | 1.39 | 19.5 K | 606.55 K |
| WHITF | Whitehaven Coal Limited | 6.60 | 4.13 B | 0.24 | 3.77 | 91.4 K | 603.24 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 60.91 | 28.5 B | 0.86 | 1.43 | 9.9 K | 603.01 K |
| FRHLF | Freehold Royalties Ltd | 11.77 | 1.93 B | 0.06 | 0.51 | 50.56 K | 595.14 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 6.69 | 6.18 B | 0.14 | 2.14 | 87.5 K | 585.38 K |
| LZRFY | Localiza Rent a Car S.A | 12.816 | 5.92 B | 0.213 | 1.69 | 44.9 K | 575.44 K |
| WYNMY | Wynn Macau Limited | 7.01 | 3.19 B | 0.16 | 2.34 | 70.1 K | 491.4 K |
| DBIN | Dacotah Banks Inc | 35.00 | 622.01 M | 0.20 | 0.57 | 13.9 K | 486.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.68 | 103.17 B | 0.08 | 1.21 | 67.3 K | 449.56 K |
| PIAIF | Ping An Insurance | 5.17 | 107.92 B | 0.12 | 2.38 | 86 K | 444.62 K |
| SWRAY | Swire Pacific Limited | 7.58 | 51.57 B | 0.15 | 2.02 | 58.3 K | 441.91 K |
| GNMSF | Genmab A/S | 363.23 | 33.57 B | 7.93 | 2.23 | 1.2 K | 435.88 K |
| UBAB | United Bancorporation of Alabama Inc | 29.15 | 189.43 M | 1.20 | 4.29 | 14.7 K | 428.5 K |
| RNECY | Renesas Electronics Corporation | 4.49 | 32.57 B | 0.10 | 2.28 | 93.1 K | 418.02 K |
| NLCP | NewLake Capital Partners Inc | 14.40 | 290.82 M | 0.50 | 3.6 | 28.7 K | 413.28 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 3.53 | 19.15 B | 0.10 | 2.92 | 111.5 K | 393.59 K |
| ENGQF | ENGIE SA | 12.19 | 68.08 B | 0.33 | 2.78 | 30.7 K | 374.23 K |
| SEKEY | Seiko Epson Corporation | 7.28 | 6.25 B | 0.13 | 1.82 | 50.9 K | 370.55 K |
| TTDKY | TDK Corporation | 33.19 | 29.86 B | 0.39 | 1.19 | 10.4 K | 345.18 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 34.15 | 25.69 B | 0.54 | 1.61 | 9.77 K | 333.58 K |
| ONTTF | Oxford Nanopore Technologies Limited | 3.10 | 2.79 B | 0.016 | 0.52 | 106.97 K | 331.6 K |
| SIRC | Solar Integrated Roofing Corporation | 29.55 | 0.225 | 0.77 | 11.01 K | 325.4 K | |
| TNEYF | Tamarack Valley Energy Ltd | 3.16 | 4.01 B | 0.05 | 1.61 | 99.9 K | 315.68 K |
| BFCC | BankFirst Capital Corporation | 38.50 | 343.18 M | 0.804 | 2.13 | 7.87 K | 303 K |
| FFXDF | Fairfax India Holdings Corporation | 9.922 | 2.41 B | 0.592 | 6.35 | 29.7 K | 294.68 K |
| CIADY | China Mengniu Dairy Company Limited | 41.57 | 10.6 B | 0.39 | 0.95 | 6.9 K | 286.83 K |
| BVNRY | Bavarian Nordic A/S | 9.91 | 2.71 B | 0.2045 | 2.11 | 28.03 K | 277.76 K |
| KOTMY | Koito Manufacturing Co. Ltd | 29.99 | 4 B | 0.94 | 3.24 | 8.9 K | 266.91 K |
| DBSDF | DBS Group Holdings Ltd | 23.57 | 158.45 B | 0.40 | 1.73 | 11.1 K | 261.63 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 71.04 | 39.81 B | 4.35 | 6.52 | 3.6 K | 255.74 K |
| KNTNF | K92 Mining Inc | 6.06 | 4.66 B | 0.11 | 1.85 | 40.1 K | 243.01 K |
| EPIAF | Epiroc AB (publ) | 15.048 | 30.36 B | 0.314 | 2.13 | 15.68 K | 235.94 K |
| AMADF | Amadeus IT Group S.A | 50.32 | 29.5 B | 0.32 | 0.64 | 4.2 K | 211.34 K |
| ANGPY | Anglo American Platinum Limited | 13.89 | 18.78 B | 0.31 | 2.28 | 15.2 K | 211.13 K |
| OXBDF | Oxford Biomedica plc | 4.10 | 872.8 M | 0.19 | 4.86 | 50.1 K | 205.41 K |
| HEGIY | Hengan International Group Company Limited | 22.314 | 3.16 B | 0.114 | 0.51 | 9 K | 200.83 K |
| ROHCY | ROHM Co. Ltd | 37.00 | 8.43 B | 2.26 | 6.51 | 5.3 K | 196.1 K |
| BYCBF | Barry Callebaut AG | 1920.85 | 7.61 B | 83.5499 | 4.55 | 100 | 192.08 K |
| FJTSF | Fujitsu Limited | 114.25 | 38.42 B | 1.25 | 1.11 | 1.6 K | 182.8 K |
| PMETF | Patriot Battery Metals Inc | 4.73 | 414.65 M | 0.3157 | 7.15 | 36.47 K | 172.49 K |
| SAUHF | Straumann Holding AG | 97.98 | 20.85 B | 0.54 | 0.55 | 1.7 K | 166.57 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 12.92 | 11.57 B | 0.11 | 0.86 | 11.8 K | 152.46 K |
| DNTUY | Dentsu Group Inc | 29.55 | 5.96 B | 0.75 | 2.6 | 5.1 K | 150.7 K |
| ADYYF | Adyen N.V | 1444.00 | 28.79 B | 79.00 | 5.79 | 100 | 144.4 K |
| DELHY | Delivery Hero SE | 3.814 | 12.79 B | 0.054 | 1.44 | 36.4 K | 138.84 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 8.57 | 15.42 B | 0.235 | 2.82 | 16.2 K | 138.83 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.12 | 33.3 B | 0.47 | 1.64 | 4.6 K | 133.95 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.29 | 35.81 B | 0.24 | 3.97 | 20.4 K | 128.32 K |
| NHPEF | New Hope Corporation Limited | 4.50 | 3.28 B | 0.28 | 6.64 | 28.1 K | 126.45 K |
| PRMRF | Paramount Resources Ltd | 20.83 | 3.43 B | 0.32 | 1.56 | 6 K | 124.98 K |
| BDVSY | The Bidvest Group Limited | 22.34 | 5.04 B | 0.27 | 1.22 | 5.5 K | 122.87 K |
| SNEJF | Sony Group Corporation | 67.99 | 153.63 B | 1.03 | 1.54 | 1.8 K | 122.38 K |
| TRUMF | Terumo Corporation | 30.14 | 22.69 B | 0.20 | 0.67 | 3.7 K | 111.52 K |
| SUOPY | Sumco Corporation | 24.80 | 5 B | 0.32 | 1.31 | 4.3 K | 106.64 K |
| LZGI | LZG International Inc | 3.50 | 30.68 K | 0.15 | 4.48 | 30.1 K | 105.35 K |
| TOTDY | Toto Ltd | 34.85 | 5.85 B | 0.59 | 1.72 | 3 K | 104.55 K |
| COSG | Cosmos Group Holdings Inc | 2000.00 | 2.07 M | 602.00 | 43.06 | 50 | 100 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 35.68 | 9.48 B | 1.41 | 4.11 | 2.8 K | 99.9 K |
| CRLFF | Cardinal Energy Ltd | 6.154 | 1.44 B | 0.184 | 3.08 | 16.15 K | 99.41 K |
| NHNKY | Nihon Kohden Corporation | 11.29 | 1.62 B | 0.27 | 2.45 | 8.6 K | 97.09 K |
| STRNY | Severn Trent Plc | 27.72 | 13.65 B | 1.47 | 5.6 | 3.4 K | 94.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 75.8842 | 1.1573 | 1.55 | 31.3 K | 2.38 M | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.50 | 2.5 | 65.02 K | 1.33 M | |
| EGT | Eguana Technologies Inc | 3.80 | 0.30 | 8.57 | 56.9 K | 216.22 K | |
| OGG | Osisko Gold Group Inc. | 6.19 | 0.04 | 0.65 | 32.9 K | 203.65 K | |
| NEXM | NexMetals Mining Corp. | 28.60 | 1.00 | 3.62 | 5.67 K | 162.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7413 | 0.0497 | 0.87 | 11.33 K | 65.05 K | |
| DE | Decisive Dividend Corporation | 3.7636 | 0.0466 | 1.25 | 9.89 K | 37.24 K | |
| IVX | Inventronics Limited | 3.1352 | 0.1568 | 5.26 | 4 K | 12.54 K | |
| PVT | Pivotree Inc | 3.76 | 0.06 | 1.62 | 2.2 K | 8.27 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.25 | 8.33 | 20 | 65 | |
| TNX | TenX Protocols Inc. | 286.9507 | 5.025 | 1.78 | 0 | 0 |