Gainers for 25 October 2022 from 00:00:00 until 23:59:59
Gainers for 25 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 119.0027 | 36.05 B | 2.2192 | 1.9 | 744.9 K | 88.65 M |
| UEC | Uranium Energy | 4.24 | 3.56 B | 0.12 | 2.91 | 8.84 M | 37.49 M |
| UUUU | Energy Fuels Inc | 7.27 | 1.9 B | 0.31 | 4.45 | 2.25 M | 16.36 M |
| NXE | Nexgen Energy Ltd | 4.17 | 5.3 B | 0.24 | 6.11 | 3.44 M | 14.35 M |
| GSAT | Globalstar | 27.15 | 10.96 B | 0.60 | 2.26 | 271.72 K | 7.38 M |
| EQX | Equinox Gold Corp | 3.3469 | 13.17 B | 0.05 | 1.52 | 1.98 M | 6.63 M |
| SLI | Standard Lithium Ltd | 3.52 | 355.37 M | 0.29 | 8.98 | 1.79 M | 6.29 M |
| CQP | Cheniere Energy Partners LP | 44.7746 | 27.44 B | 0.9978 | 2.28 | 122.57 K | 5.49 M |
| INDO | Indonesia Energy Corp Ltd | 7.01 | 38.93 M | 0.43 | 6.53 | 682.2 K | 4.78 M |
| GTE | Gran Tierra Energy Inc | 12.80 | 355.57 M | 0.20 | 1.59 | 360.2 K | 4.61 M |
| OBE | Obsidian Energy Ltd | 8.71 | 614.54 M | 0.17 | 1.99 | 441.8 K | 3.85 M |
| KULR | Kulr Technology Group Inc | 15.92 | 75.44 M | 1.20 | 8.15 | 239.1 K | 3.81 M |
| NINE | Nine Energy Service, Inc. | 4.96 | 101.28 M | 0.28 | 5.98 | 741.19 K | 3.68 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.92 | 44.33 M | 0.63 | 8.64 | 412 K | 3.26 M |
| TOPS | Top Ships Inc | 60.48 | 2.25 M | 2.76 | 4.78 | 52.22 K | 3.16 M |
| PRK | Park National Corp | 123.2086 | 3.3 B | 0.8967 | 0.73 | 23.6 K | 2.91 M |
| SENS | Senseonics Holdings | 23.80 | 476.92 M | 0.80 | 3.48 | 99.9 K | 2.38 M |
| SEB | Seaboard Corporation | 3635.7139 | 3.3 B | 36.2832 | 1.01 | 500 | 1.82 M |
| TMP | Tompkinstrustco | 69.5854 | 1.48 B | 0.3745 | 0.54 | 24.7 K | 1.72 M |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 27.46 M | 1794.2578 | 5.88 | 38 | 1.23 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.7259 | 736.75 M | 0.1194 | 2.59 | 248.4 K | 1.17 M |
| REPX | Riley Exploration Permian Inc | 24.6048 | 930.32 M | 1.3868 | 5.97 | 47.41 K | 1.17 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.421 | 376.83 M | 0.0484 | 0.76 | 167.7 K | 1.08 M |
| IE | Ivanhoe Electric Inc | 9.43 | 1.24 B | 0.32 | 3.51 | 110.86 K | 1.05 M |
| RLGT | Radiant Logistics | 6.00 | 451 M | 0.13 | 2.21 | 168.87 K | 1.01 M |
| CANF | Can-Fite Biopharma Ltd ADR | 166.00 | 5.06 M | 15.12 | 10.02 | 6.08 K | 1.01 M |
| IBIO | Ibio Inc | 42.40 | 51.36 M | 2.00 | 4.95 | 22.37 K | 948.49 K |
| BHM | Bluerock Homes Trust Inc | 21.1505 | 82.84 M | 0.1471 | 0.7 | 32 K | 676.82 K |
| EP | Empire Petroleum Corp | 16.00 | 85.7 M | 0.23 | 1.46 | 39.8 K | 636.8 K |
| TOON | Kartoon Studios Inc | 6.17 | 32.3 M | 0.17 | 2.83 | 100.17 K | 618.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3901 | 243.23 M | 0.0513 | 0.81 | 83.1 K | 531.02 K |
| DC | Dakota Gold Corp | 3.31 | 766.13 M | 0.13 | 4.09 | 118.91 K | 393.6 K |
| INTT | Intest Corp | 8.17 | 179.56 M | 0.53 | 6.94 | 45.41 K | 370.97 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 21.89 M | 20.00 | 4.35 | 722 | 346.56 K |
| INFU | Infusystems Holdings | 7.86 | 261.91 M | 0.32 | 4.24 | 43.6 K | 342.7 K |
| PAAI | Paradium AI, Inc. | 13.67 | 43.8 M | 0.20 | 1.48 | 24.6 K | 336.28 K |
| BCV | Bancroft Convertible Fund | 13.4779 | 120.99 M | 0.3246 | 2.47 | 24.8 K | 334.25 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.6018 | 0.1374 | 0.95 | 21.6 K | 315.4 K | |
| BHB | Bar Harbor Bankshares | 25.4089 | 712.72 M | 0.2256 | 0.9 | 10.7 K | 271.88 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.24 | 0.1985 | 1.32 | 16.7 K | 254.51 K | |
| MYND | Mynd.Ai Inc ADR | 4.4683 | 12.46 M | 0.342 | 8.29 | 51 K | 227.88 K |
| ANVS | Annovis Bio Inc | 12.55 | 51.64 M | 0.70 | 5.91 | 13.98 K | 175.47 K |
| ECF | Ellsworth Convertible Growth and Income | 6.709 | 159.93 M | 0.1104 | 1.67 | 26.1 K | 175.1 K |
| FOXO | Foxo Technologies Inc | 161.1504 | 109.44 K | 2.4678 | 1.56 | 1.08 K | 173.72 K |
| IDR | Idaho Strategic Resources | 5.67 | 317.47 M | 0.17 | 3.09 | 29.03 K | 164.6 K |
| FRD | Friedman Industries Inc | 9.5299 | 279.78 M | 0.0876 | 0.93 | 16.2 K | 154.38 K |
| MHH | Mastech Holdings Inc | 15.32 | 74.84 M | 0.2436 | 1.62 | 9.94 K | 152.25 K |
| CET | Central Securities Corp | 28.5013 | 1.68 B | 0.3007 | 1.07 | 5.1 K | 145.36 K |
| SRXH | Srx Health Solutions Inc | 30.5185 | 17.91 M | 2.0741 | 7.29 | 4.42 K | 134.74 K |
| GENC | Gencor Industries IN | 10.00 | 257.24 M | 0.09 | 0.91 | 11.54 K | 115.44 K |
| LODE | Comstock Mining Inc | 4.128 | 113.23 M | 0.128 | 3.2 | 27.02 K | 111.55 K |
| USBC | USBC, Inc. | 64.00 | 166.31 M | 0.40 | 0.63 | 1.59 K | 101.63 K |
| CMCL | Caledonia Mining Cp | 8.8763 | 398.5 M | 0.0879 | 1 | 10.85 K | 96.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.84 | 0.49 | 2.41 | 4.53 K | 94.36 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.6331 | 0.2891 | 1.35 | 4 K | 86.53 K | |
| ELA | Envela Corp | 4.96 | 303.77 M | 0.15 | 3.12 | 17.4 K | 86.3 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.10 | 3.12 | 25.26 K | 83.36 K |
| EVI | Evi Industries Inc | 17.8372 | 282.25 M | 0.8678 | 5.11 | 4.6 K | 82.05 K |
| AIRI | Air Industries Group Inc | 5.70 | 12.48 M | 0.35 | 6.54 | 13.62 K | 77.64 K |
| ESBA | Empire State Realty Op LP | 6.6645 | 1.41 B | 0.1504 | 2.31 | 8.5 K | 56.65 K |
| LGL | LGL Group | 5.12 | 84.63 M | 0.08 | 1.59 | 10.7 K | 54.78 K |
| CMT | Core Molding Technologies Inc | 9.99 | 187.25 M | 0.15 | 1.52 | 5.4 K | 53.95 K |
| SCPX | Scorpius Holdings Inc | 322.00 | 36.69 K | 12.00 | 3.87 | 158 | 50.88 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.98 | 0.23 | 1.06 | 2.31 K | 50.8 K | |
| COHN | Cohen & CO Inc | 6.2163 | 32.26 M | 0.3966 | 6.81 | 8.13 K | 50.56 K |
| INUV | Inuvo Inc | 3.80 | 7.21 M | 0.10 | 2.7 | 11.85 K | 45.03 K |
| ELMD | Electromed Inc | 10.50 | 232.12 M | 0.38 | 3.75 | 3.8 K | 39.9 K |
| MI | Nft Limited Class A Ordinary Share | 37.95 | 27.41 M | 0.95 | 2.57 | 1 K | 37.95 K |
| OPHC | Optimumbank Hlds | 4.39 | 113.04 M | 0.20 | 4.77 | 7.39 K | 32.45 K |
| BATL | Battalion Oil Corp | 13.51 | 45.12 M | 0.25 | 1.89 | 2.3 K | 31.07 K |
| YCBD | Cbdmd Inc | 111.5999 | 4.55 M | 3.60 | 3.33 | 213 | 23.77 K |
| AUMN | Golden Minerals Company | 6.725 | 3.64 M | 0.0425 | 0.64 | 3.37 K | 22.64 K |
| COE | 51Talk Online Education Group | 6.44 | 67.76 M | 0.24 | 3.87 | 3.42 K | 22.03 K |
| IPB | Merrill Lynch & Company | 19.9216 | 0.2352 | 1.19 | 1 K | 19.92 K | |
| REED | Reed's, Inc. | 40.80 | 11.98 M | 1.14 | 2.87 | 485 | 19.79 K |
| ESP | Espey Mfg. & Electronics | 11.9939 | 152.8 M | 0.1343 | 1.13 | 1.6 K | 19.19 K |
| AMZE | Amaze Holdings Inc | 39.79 | 383.06 K | 1.15 | 2.98 | 400 | 15.92 K |
| CPHI | China Pharma Holdings | 13.65 | 25.48 M | 0.65 | 5 | 883 | 12.05 K |
| DXR | Daxor Corp | 11.62 | 52.03 M | 0.18 | 1.57 | 983 | 11.42 K |
| BQ | Boqii Holding Ltd ADR | 40.00 | 3.49 M | 2.3333 | 6.19 | 234 | 9.36 K |
| CCEL | Cryo-Cell Intl Inc | 4.8241 | 40.88 M | 0.3198 | 7.1 | 1.9 K | 9.17 K |
| PHGE | Biomx Ltd | 70.11 | 4.04 M | 1.52 | 2.22 | 116 | 8.13 K |
| SLSR | Solaris Res Inc | 3.704 | 1.16 B | 0.053 | 1.45 | 2.04 K | 7.54 K |
| OGCP | Empire State Realty Op LP Se | 6.6659 | 1.38 B | 0.2021 | 3.13 | 707 | 4.71 K |
| PLAG | Planet Green Holdings Corp | 6.00 | 5.25 M | 0.10 | 1.69 | 260 | 1.56 K |
| SING | Singlepoint | 102960.0078 | 7.98 K | 4680.0078 | 4.76 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 120.0625 | 1.75 | 1.48 | 330.41 K | 39.67 M | |
| CL | Crude Oil | 85.32 | 0.74 | 0.87 | 240.44 K | 20.51 M | |
| T | Crude Oil WTI | 85.32 | 619.76 B | 0.74 | 0.87 | 240.44 K | 20.51 M |
| HE | Lean Hogs | 88.45 | 0.525 | 0.6 | 25.86 K | 2.29 M | |
| CT | Cotton | 78.47 | 2.34 | 3.07 | 17.09 K | 1.34 M | |
| SI | Silver | 19.349 | 1.08 B | 0.16 | 0.83 | 54.44 K | 1.05 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 763.00 | 6.00 | 0.79 | 319 | 243.4 K | |
| GC | Gold | 1664.00 | 11.20 | 0.68 | 89 | 148.1 K | |
| HO | Heating Oil | 3.9672 | 0.0471 | 1.2 | 24.54 K | 97.36 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.6246 | 0.1666 | 0.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13246.6602 | 5.79 T | 180.50 | 1.38 | 118.35 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 222.415 | 1.52 T | 11.165 | 5.29 | 96.51 M | 21.46 B |
| AAPL | Apple Inc | 149.6873 | 5.1 T | 2.8397 | 1.93 | 74.73 M | 11.19 B |
| MSFT | Microsoft Corporation | 243.563 | 4.13 T | 3.3134 | 1.38 | 34.78 M | 8.47 B |
| NVDA | Nvidia Corporation | 13.2436 | 4.83 T | 0.6611 | 5.25 | 505.48 M | 6.69 B |
| AMZN | Amazon.com Inc | 120.60 | 2.88 T | 0.78 | 0.65 | 50.93 M | 6.14 B |
| AMD | Advanced Micro Devices | 61.47 | 797.92 B | 2.77 | 4.72 | 85.5 M | 5.26 B |
| META | Meta Platforms Inc | 136.4393 | 1.61 T | 7.7293 | 6.01 | 38.43 M | 5.24 B |
| NFLX | Netflix Inc | 29.102 | 276.44 B | 0.857 | 3.03 | 151.01 M | 4.39 B |
| GOOGL | Alphabet Inc Class A | 103.6236 | 3.55 T | 1.944 | 1.91 | 40.61 M | 4.21 B |
| GOOG | Alphabet Inc Class C | 104.0755 | 3.53 T | 1.944 | 1.9 | 29.91 M | 3.11 B |
| PYPL | PayPal Holdings | 88.7654 | 50.01 B | 5.8885 | 7.11 | 18 M | 1.6 B |
| NUTX | Nutex Health Inc | 120.195 | 1.41 B | 27.39 | 29.51 | 12.42 M | 1.49 B |
| ENPH | Enphase Energy Inc | 265.59 | 4.17 B | 12.29 | 4.85 | 4.89 M | 1.3 B |
| ADBE | Adobe Systems Inc | 323.79 | 96.71 B | 7.57 | 2.39 | 3.81 M | 1.24 B |
| PDD | Pinduoduo Inc ADR | 47.53 | 116.93 B | 3.07 | 6.91 | 25.89 M | 1.23 B |
| ISRG | Intuitive Surg Inc | 237.87 | 170.32 B | 17.60 | 7.99 | 4.65 M | 1.11 B |
| COIN | Coinbase Global Inc Class A | 75.05 | 39.97 B | 8.66 | 13.04 | 14.45 M | 1.08 B |
| ASML | ASML Holding N.V. ADR | 470.8427 | 576.7 B | 12.6331 | 2.76 | 2.05 M | 963.93 M |
| AMAT | Applied Materials | 84.8885 | 293.15 B | 2.5119 | 3.05 | 10.35 M | 878.54 M |
| INTC | Intel Corp | 26.0786 | 309.41 B | 0.2188 | 0.85 | 32.21 M | 839.87 M |
| SBUX | Starbucks Corporation | 78.2763 | 125.06 B | 1.332 | 1.73 | 10.67 M | 835.52 M |
| LIN | Linde Plc | 275.2041 | 240.9 B | 9.607 | 3.62 | 3 M | 825.5 M |
| AVGO | Broadcom Inc. | 43.532 | 1.55 T | 0.3359 | 0.78 | 18.25 M | 794.28 M |
| TMUS | T-Mobile US | 135.2133 | 168.6 B | 1.2595 | 0.94 | 5.74 M | 775.92 M |
| CSCO | Cisco Systems Inc | 40.2018 | 408.49 B | 0.7431 | 1.88 | 19.17 M | 770.48 M |
| ABNB | Airbnb Inc Class A | 118.45 | 105.61 B | 2.06 | 1.77 | 6.28 M | 743.74 M |
| MEDP | Medpace Holdings Inc | 218.46 | 18.37 B | 59.82 | 37.71 | 3.38 M | 737.38 M |
| VZ | Verizon Communications Inc | 28.8112 | 191.36 B | 0.3638 | 1.28 | 25.5 M | 734.58 M |
| LULU | Lululemon Athletica | 320.63 | 12.98 B | 22.95 | 7.71 | 2.27 M | 726.56 M |
| CMCSA | Comcast Corporation | 26.2634 | 88.24 B | 0.3995 | 1.54 | 27.01 M | 709.34 M |
| PANW | Palo Alto Networks Inc | 83.095 | 284.85 B | 2.425 | 3.01 | 8.48 M | 705.02 M |
| QCOM | Qualcomm Inc | 109.9167 | 184.94 B | 2.5733 | 2.4 | 6.21 M | 682.04 M |
| RIVN | Rivian Automotive Inc | 34.49 | 20.36 B | 3.15 | 10.05 | 18.93 M | 652.94 M |
| LRCX | Lam Research Corp | 36.6328 | 277.1 B | 0.569 | 1.58 | 17.5 M | 641.04 M |
| REGN | Regeneron Pharmaceuticals | 742.3151 | 95.82 B | 10.1117 | 1.38 | 833.8 K | 618.94 M |
| BKNG | Booking Holdings Inc | 73.6093 | 132.48 B | 2.5936 | 3.65 | 8.12 M | 597.71 M |
| MRNA | Moderna | 136.57 | 103.15 B | 3.55 | 2.67 | 4.35 M | 594.08 M |
| SHOP | Shopify Inc | 29.83 | 198.58 B | 1.08 | 3.76 | 19.6 M | 584.63 M |
| INTU | Intuit Inc | 422.8215 | 95.31 B | 14.0132 | 3.43 | 1.29 M | 546.3 M |
| CSX | CSX Corp | 27.3544 | 96.42 B | 0.5707 | 2.13 | 19.66 M | 537.9 M |
| FISV | Fiserv Inc | 100.08 | 33 B | 2.73 | 2.8 | 5.33 M | 533.17 M |
| JD | Jd.com Inc ADR | 35.2017 | 37.45 B | 1.0345 | 3.03 | 15.12 M | 532.33 M |
| MELI | MercadoLibre Inc | 862.97 | 88.21 B | 35.81 | 4.33 | 609.92 K | 526.34 M |
| KLAC | K L A-Tencor Corp | 294.6027 | 195.48 B | 9.1607 | 3.21 | 1.77 M | 522.92 M |
| HON | Honeywell International Inc. Common Stock | 165.9333 | 72.41 B | 2.4061 | 1.47 | 3.08 M | 511.81 M |
| MRVL | Marvell Technology Inc | 40.0987 | 143.61 B | 2.192 | 5.78 | 12.62 M | 506.06 M |
| ORLY | O'Reilly Automotive | 51.7156 | 74.3 B | 0.4847 | 0.95 | 9.78 M | 505.78 M |
| ADI | Analog Devices | 137.8532 | 196.85 B | 1.733 | 1.27 | 3.64 M | 502.45 M |
| DDOG | Datadog Inc | 88.75 | 67.76 B | 6.32 | 7.67 | 5.51 M | 488.65 M |
| CHTR | Charter Communications | 346.71 | 15.63 B | 9.64 | 2.86 | 1.41 M | 487.23 M |
| BIDU | Baidu Inc ADR | 81.21 | 27.39 B | 1.46 | 1.83 | 5.84 M | 474.08 M |
| ON | On Semiconductor | 66.59 | 27.74 B | 1.24 | 1.9 | 7.06 M | 469.9 M |
| MDB | Mongodb Inc Cl A | 200.69 | 26.41 B | 18.78 | 10.32 | 2.29 M | 459.94 M |
| ROP | Roper Industries | 370.6251 | 48.68 B | 5.1475 | 1.41 | 1.22 M | 452.51 M |
| CME | CME Group Inc | 148.6906 | 110.34 B | 3.2055 | 2.2 | 3.03 M | 449.86 M |
| TEAM | Atlassian | 206.04 | 48.07 B | 11.19 | 5.74 | 2.08 M | 428.82 M |
| ROKU | Roku Inc | 55.34 | 24.17 B | 4.72 | 9.32 | 7.75 M | 428.81 M |
| GILD | Gilead Sciences Inc | 61.7638 | 216.53 B | 0.5325 | 0.87 | 6.71 M | 414.55 M |
| UAL | United Airlines Holdings Inc | 42.60 | 37.61 B | 0.72 | 1.72 | 9.67 M | 411.99 M |
| DLTR | Dollar Tree Inc | 153.90 | 27.58 B | 4.90 | 3.29 | 2.61 M | 402 M |
| AAL | American Airlines Group | 14.29 | 9.03 B | 0.19 | 1.35 | 27.68 M | 395.51 M |
| NXPI | Nxp Semiconductors | 139.2023 | 66.8 B | 3.5563 | 2.62 | 2.83 M | 394.21 M |
| MDLZ | Mondelez Intl Inc | 53.9339 | 86.49 B | 0.5183 | 0.97 | 7.08 M | 381.88 M |
| MCHP | Microchip Technology | 59.3232 | 40.91 B | 1.8861 | 3.28 | 6.43 M | 381.17 M |
| WDAY | Workday Inc | 156.18 | 48.64 B | 8.23 | 5.56 | 2.38 M | 371.7 M |
| MARA | Marathon Digital Holdings | 14.76 | 2.65 B | 1.86 | 14.42 | 24.64 M | 363.75 M |
| ULTA | Ulta Beauty Inc | 395.40 | 28.25 B | 10.77 | 2.8 | 903.4 K | 357.2 M |
| CRWD | Crowdstrike Holdings Inc | 162.11 | 246.77 B | 4.14 | 2.62 | 2.13 M | 344.5 M |
| ETSY | Etsy Inc | 103.24 | 8.3 B | 1.17 | 1.15 | 3.23 M | 333.25 M |
| LI | Li Auto Inc ADR | 15.90 | 11.32 B | 1.22 | 8.31 | 20.49 M | 325.76 M |
| APA | Apa Corp | 40.1223 | 15.59 B | 1.2783 | 3.29 | 8.12 M | 325.7 M |
| ROST | Ross Stores Inc | 89.6552 | 78.83 B | 5.7606 | 6.87 | 3.6 M | 322.35 M |
| ILMN | Illumina Inc | 223.8521 | 34.21 B | 9.2898 | 4.33 | 1.43 M | 319.41 M |
| KHC | Kraft Heinz Company | 31.0658 | 30.17 B | 0.4527 | 1.48 | 10.13 M | 314.69 M |
| LCID | Lucid Group Inc | 139.20 | 1.33 B | 11.20 | 8.75 | 2.25 M | 313.03 M |
| AFRM | Affirm Holdings Inc Cl A | 20.62 | 25.51 B | 2.57 | 14.24 | 15.17 M | 312.78 M |
| FTNT | Fortinet Inc | 55.92 | 94.94 B | 1.02 | 1.86 | 5.52 M | 308.92 M |
| TSCO | Tractor Supply Company | 40.8189 | 19.06 B | 1.2306 | 3.11 | 7.55 M | 308.22 M |
| WBD | Discovery Inc Series A | 13.57 | 77.6 B | 0.39 | 2.96 | 22.54 M | 305.87 M |
| ALGN | Align Technology | 217.98 | 11.71 B | 6.59 | 3.12 | 1.4 M | 305.17 M |
| AZN | Astrazeneca Plc ADR | 103.8349 | 293.14 B | 1.3374 | 1.3 | 2.92 M | 303.31 M |
| ZS | Zscaler Inc | 157.09 | 36.6 B | 8.42 | 5.66 | 1.93 M | 302.92 M |
| LPLA | Lpl Financial Hld | 241.197 | 24.39 B | 4.2533 | 1.8 | 1.25 M | 300.58 M |
| KMB | Kimberly-Clark Corp | 104.4796 | 36.18 B | 3.174 | 3.13 | 2.77 M | 289.77 M |
| ODFL | Old Dominion Freight Line Inc | 134.4111 | 37.31 B | 2.3593 | 1.79 | 2.14 M | 287.72 M |
| PLUG | Plug Power Inc | 16.57 | 2.03 B | 0.84 | 5.34 | 17.3 M | 286.69 M |
| SOFI | SoFi Technologies Inc | 5.66 | 22.54 B | 0.49 | 9.48 | 49.26 M | 278.83 M |
| PLTR | Palantir Technologies Inc | 8.66 | 412.61 B | 0.39 | 4.72 | 31 M | 268.47 M |
| ADSK | Autodesk Inc | 215.72 | 56.45 B | 8.63 | 4.17 | 1.24 M | 266.93 M |
| MPWR | Monolithic Power Sys | 333.0137 | 61.97 B | 10.8714 | 3.37 | 798.2 K | 265.81 M |
| FSLR | First Solar Inc | 127.145 | 20.9 B | 2.575 | 2.07 | 2.05 M | 260.2 M |
| CAR | Avis Budget Group | 219.2373 | 4.23 B | 9.4251 | 4.49 | 1.16 M | 254.73 M |
| ZM | Zoom Video Communications Cl A | 84.09 | 26.8 B | 3.48 | 4.32 | 2.99 M | 251.62 M |
| TTD | The Trade Desk | 57.84 | 6.26 B | 2.17 | 3.9 | 4.33 M | 250.16 M |
| EXC | Exelon Corp | 33.1841 | 47.64 B | 0.7821 | 2.41 | 7.48 M | 248.34 M |
| EQIX | Equinix Inc | 515.9187 | 104.34 B | 22.0633 | 4.47 | 478.6 K | 246.92 M |
| CZR | Caesars Entertainment Inc | 42.49 | 5.98 B | 1.07 | 2.58 | 5.73 M | 243.33 M |
| POOL | Pool Corp | 283.7967 | 7.83 B | 5.428 | 1.95 | 851.3 K | 241.6 M |
| DKNG | Draftkings Inc | 14.10 | 11.47 B | 1.03 | 7.88 | 17.08 M | 240.79 M |
| EBAY | Ebay Inc | 36.4824 | 55.69 B | 0.2715 | 0.75 | 6.54 M | 238.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 189.2138 | 815.95 B | 3.5724 | 1.92 | 11.91 M | 2.25 B |
| KO | Coca-Cola Company | 53.1197 | 412.12 B | 1.2435 | 2.4 | 28.83 M | 1.53 B |
| SNAP | Snap Inc | 9.60 | 10.01 B | 1.29 | 15.52 | 142.02 M | 1.36 B |
| TMO | Thermo Fisher Scientific Inc | 509.2788 | 261.1 B | 9.5102 | 1.9 | 2.38 M | 1.21 B |
| BAC | Bank of America Corporation | 32.3391 | 357.42 B | 0.2925 | 0.91 | 37.13 M | 1.2 B |
| CVX | Chevron Corp | 151.5496 | 425.59 B | 1.5594 | 1.04 | 7.28 M | 1.1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 436400.00 | 1.24 T | 3900.00 | 0.9 | 2.45 K | 1.07 B |
| CMG | Chipotle Mexican Grill | 31.6804 | 44.53 B | 0.7636 | 2.47 | 33.44 M | 1.06 B |
| NIO | Nio Inc ADR | 10.63 | 8.27 B | 1.18 | 12.49 | 98.19 M | 1.04 B |
| T | American Telephone and Telegraph Inc. | 17.1952 | 147.06 B | 0.1749 | 1.03 | 58.24 M | 1 B |
| BA | Boeing Company | 146.65 | 140.26 B | 4.60 | 3.24 | 6.52 M | 955.51 M |
| CRM | Salesforce.com Inc | 162.8787 | 186.91 B | 4.5532 | 2.88 | 5.8 M | 945.43 M |
| MA | Mastercard Inc | 305.5139 | 586.02 B | 5.70 | 1.9 | 3.01 M | 920.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.24 | 1.24 T | 1.76 | 0.61 | 3.17 M | 917.18 M |
| SLB | Schlumberger N.V. | 48.2204 | 76.1 B | 0.2941 | 0.61 | 18.93 M | 912.93 M |
| GM | General Motors Company | 35.7054 | 78.47 B | 1.2445 | 3.61 | 25.54 M | 911.83 M |
| SPGI | S&P Global Inc | 302.9742 | 139.64 B | 11.3022 | 3.87 | 2.97 M | 901.02 M |
| RBLX | Roblox Corp Cl A | 45.71 | 35.23 B | 3.86 | 9.22 | 19.44 M | 888.8 M |
| PG | Procter & Gamble Company | 126.82 | 387.81 B | 1.444 | 1.15 | 6.78 M | 859.33 M |
| LLY | Eli Lilly and Company | 341.5822 | 1.26 T | 3.3156 | 0.98 | 2.51 M | 858.43 M |
| LIN | Linde Plc | 275.2041 | 9.607 | 3.62 | 3 M | 825.5 M | |
| NOW | Servicenow Inc | 376.66 | 112.94 B | 10.10 | 2.76 | 2.13 M | 803.23 M |
| C | Citigroup Inc | 39.7755 | 206.47 B | 0.7986 | 2.05 | 20.09 M | 798.92 M |
| NKE | Nike Inc | 90.8802 | 60.14 B | 3.676 | 4.22 | 8.64 M | 785.2 M |
| DIS | Walt Disney Company | 101.9589 | 205.39 B | 2.5792 | 2.6 | 7.69 M | 783.81 M |
| XYZ | Block, Inc | 59.66 | 52.65 B | 2.67 | 4.69 | 12.99 M | 775.02 M |
| HD | Home Depot | 265.5522 | 354.62 B | 6.4041 | 2.47 | 2.79 M | 741.32 M |
| VZ | Verizon Communications Inc | 28.8112 | 0.3638 | 1.28 | 25.5 M | 734.58 M | |
| PANW | Palo Alto Networks Inc | 83.095 | 2.425 | 3.01 | 8.48 M | 705.02 M | |
| HAL | Halliburton Company | 32.4134 | 27.3 B | 0.3707 | 1.16 | 21.45 M | 695.4 M |
| CNC | Centene Corp | 83.63 | 37.63 B | 7.82 | 10.32 | 8.3 M | 693.94 M |
| PLD | Prologis Inc | 97.0896 | 127.69 B | 4.4454 | 4.8 | 7.07 M | 686.82 M |
| NEE | Nextera Energy | 74.5151 | 185.51 B | 2.5343 | 3.52 | 9.22 M | 686.8 M |
| SNOW | Snowflake Inc Class A | 181.82 | 102.52 B | 7.05 | 4.03 | 3.65 M | 664.02 M |
| F | Ford Motor Company | 9.8888 | 50.59 B | 0.2698 | 2.8 | 66.39 M | 656.53 M |
| LMT | Lockheed Martin Corp | 419.2106 | 137.46 B | 2.4506 | 0.59 | 1.54 M | 644.33 M |
| TGT | Target Corporation | 146.9431 | 74.09 B | 3.5274 | 2.46 | 4.18 M | 613.91 M |
| HUM | Humana Inc | 509.0607 | 50.12 B | 7.2303 | 1.44 | 1.18 M | 600.32 M |
| SHW | Sherwin-Williams Company | 213.3078 | 87.82 B | 7.43 | 3.61 | 2.81 M | 599.93 M |
| LOW | Lowe's Companies | 181.8584 | 128.69 B | 5.854 | 3.33 | 3.25 M | 590.26 M |
| SHOP | Shopify Inc | 29.83 | 200.16 B | 1.08 | 3.76 | 19.6 M | 584.63 M |
| MS | Morgan Stanley | 71.2695 | 303.56 B | 0.956 | 1.36 | 8.17 M | 582.53 M |
| DG | Dollar General Corp | 235.1115 | 31.25 B | 5.1442 | 2.24 | 2.47 M | 580.85 M |
| CCI | Crown Castle International Corp | 104.7397 | 40.28 B | 3.2972 | 3.25 | 5.49 M | 575 M |
| GS | Goldman Sachs Group | 304.6652 | 270.21 B | 3.3913 | 1.13 | 1.84 M | 559.88 M |
| BLK | Blackrock Inc | 584.2727 | 198.93 B | 22.5095 | 4.01 | 956 K | 558.57 M |
| AXP | American Express Company | 140.878 | 223.02 B | 5.1649 | 3.81 | 3.89 M | 547.89 M |
| AZO | Autozone | 2439.8899 | 53.52 B | 32.3699 | 1.34 | 222.31 K | 542.42 M |
| EW | Edwards Lifesciences Corp | 85.70 | 57.28 B | 0.79 | 0.93 | 6.21 M | 532.03 M |
| DE | Deere & Company | 373.4064 | 182.4 B | 5.4729 | 1.49 | 1.4 M | 523.7 M |
| BSX | Boston Scientific Corp | 41.30 | 66.4 B | 0.32 | 0.78 | 12.58 M | 519.48 M |
| IQV | Iqvia Holdings Inc | 197.65 | 43.47 B | 18.09 | 10.07 | 2.62 M | 517.17 M |
| NSC | Norfolk Southern Corp | 198.5763 | 77.3 B | 2.3376 | 1.19 | 2.53 M | 501.94 M |
| U | Unity Software Inc | 29.67 | 18.69 B | 1.04 | 3.63 | 16.79 M | 498.19 M |
| UNP | Union Pacific Corp | 179.3427 | 183.29 B | 1.0321 | 0.58 | 2.77 M | 496.78 M |
| UBER | Uber Technologies Inc | 28.36 | 142.71 B | 0.71 | 2.57 | 17.37 M | 492.51 M |
| EQT | Eqt Corp | 37.5696 | 32.85 B | 1.2049 | 3.31 | 13.08 M | 491.56 M |
| HCA | Hca Holdings Inc | 208.446 | 110.57 B | 3.9278 | 1.92 | 2.33 M | 485.74 M |
| CI | Cigna Corp | 291.7477 | 80.7 B | 3.7252 | 1.29 | 1.65 M | 481.65 M |
| CAT | Caterpillar Inc | 184.3054 | 271.81 B | 3.3486 | 1.85 | 2.55 M | 469.07 M |
| USB | U.S. Bancorp | 35.6487 | 95.09 B | 0.7467 | 2.14 | 13.06 M | 465.41 M |
| FCX | Freeport-Mcmoran Inc | 30.2807 | 89.89 B | 0.5928 | 2 | 15.13 M | 458.27 M |
| ROP | Roper Industries | 369.6888 | 5.1346 | 1.41 | 1.22 M | 451.35 M | |
| CCL | Carnival Corp | 8.5803 | 42.11 B | 0.3981 | 4.87 | 52.08 M | 446.88 M |
| ACN | Accenture Plc | 262.5201 | 161.72 B | 4.9583 | 1.93 | 1.7 M | 446.65 M |
| FDX | Fedex Corp | 144.5024 | 77.15 B | 0.9646 | 0.67 | 3.08 M | 444.74 M |
| AMT | American Tower Corp | 173.6305 | 90.37 B | 8.9954 | 5.46 | 2.5 M | 433.24 M |
| TJX | TJX Companies | 67.126 | 159.92 B | 1.2194 | 1.85 | 6.38 M | 428.5 M |
| BX | Blackstone Inc | 81.1058 | 150.09 B | 4.6777 | 6.12 | 5.26 M | 426.62 M |
| FIS | Fidelity National Information Services | 72.3795 | 15.35 B | 1.7654 | 2.5 | 5.69 M | 412 M |
| ITW | Illinois Tool Works Inc | 189.6614 | 83.4 B | 4.6892 | 2.54 | 2.16 M | 409.25 M |
| MCO | Moody's Corp | 250.0934 | 91.1 B | 12.2708 | 5.16 | 1.6 M | 400.72 M |
| EL | Estee Lauder Companies | 192.937 | 40.59 B | 7.8353 | 4.23 | 2.07 M | 398.52 M |
| PM | Philip Morris International Inc | 75.451 | 329.3 B | 1.1169 | 1.5 | 5.24 M | 395.63 M |
| BURL | Burlington Stores Inc | 140.47 | 16.23 B | 15.32 | 12.24 | 2.81 M | 394.96 M |
| PINS | Pinterest Inc | 22.59 | 11.89 B | 0.61 | 2.78 | 17.15 M | 387.51 M |
| MDT | Medtronic Inc | 75.3314 | 134.26 B | 0.5527 | 0.74 | 5.14 M | 387.39 M |
| ETN | Eaton Corp | 138.7511 | 137.14 B | 4.2561 | 3.16 | 2.78 M | 386.06 M |
| TWLO | Twilio | 76.61 | 32.79 B | 2.60 | 3.51 | 5.04 M | 385.78 M |
| STZ | Constellation Brands Inc | 222.1609 | 24.62 B | 8.384 | 3.92 | 1.71 M | 380.49 M |
| TFC | Truist Financial Corp | 36.0643 | 60.97 B | 0.9787 | 2.79 | 10.35 M | 373.34 M |
| JCI | Johnson Controls Intl | 53.3341 | 85.12 B | 2.08 | 4.06 | 6.87 M | 366.28 M |
| ANET | Arista Networks Inc | 28.1575 | 225.1 B | 0.4725 | 1.71 | 12.8 M | 360.32 M |
| WOLF | Wolfspeed | 105.12 | 1.21 B | 2.10 | 2.04 | 3.41 M | 358.2 M |
| SCHW | The Charles Schwab Corp | 68.6939 | 161.47 B | 1.6685 | 2.49 | 5.14 M | 353.4 M |
| PCG | Pacific Gas & Electric Company | 14.9138 | 40.23 B | 0.3943 | 2.72 | 23.54 M | 351.06 M |
| MET | Metlife Inc | 63.7443 | 65.38 B | 1.3929 | 2.23 | 5.48 M | 349.44 M |
| MCK | Mckesson Corp | 376.0216 | 124.69 B | 3.2644 | 0.88 | 927.2 K | 348.65 M |
| ADM | Archer Daniels Midland | 81.7793 | 34.14 B | 1.6689 | 2.08 | 4.17 M | 340.86 M |
| AA | Alcoa Corp | 39.8443 | 10.71 B | 2.2279 | 5.92 | 8.52 M | 339.56 M |
| NEM | Newmont Mining Corp | 38.85 | 122.74 B | 0.5821 | 1.52 | 8.65 M | 336.02 M |
| RCL | Royal Caribbean Cruises Ltd | 49.7559 | 89.11 B | 1.1437 | 2.35 | 6.71 M | 333.91 M |
| HUBS | Hubspot Inc | 290.58 | 11.09 B | 25.57 | 9.65 | 1.15 M | 333.64 M |
| ETSY | Etsy, Inc. | 103.24 | 1.17 | 1.15 | 3.23 M | 333.25 M | |
| O | Realty Income Corp | 49.7982 | 56.04 B | 1.2184 | 2.51 | 6.59 M | 327.96 M |
| WM | Waste Management | 156.2942 | 94.83 B | 2.2348 | 1.45 | 2.08 M | 324.55 M |
| MO | Altria Group | 38.5548 | 129.76 B | 0.2782 | 0.73 | 8.28 M | 319.31 M |
| MSCI | MSCI Inc | 430.2229 | 49.02 B | 34.7982 | 8.8 | 735.6 K | 316.47 M |
| SPOT | Spotify Technology S.A. | 97.05 | 129.04 B | 2.39 | 2.52 | 3.23 M | 313.1 M |
| APD | Air Products and Chemicals | 230.1836 | 71.01 B | 6.9908 | 3.13 | 1.35 M | 310.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 109.0261 | 0.5456 | 0.5 | 16.05 M | 1.75 B | |
| BMO | Bank of Montreal | 105.3547 | 1.0992 | 1.05 | 6.72 M | 708.08 M | |
| TD | Toronto-Dominion Bank | 74.4497 | 0.6141 | 0.83 | 6.88 M | 512.27 M | |
| BNS | Bank of Nova Scotia | 53.1318 | 0.5611 | 1.07 | 4.2 M | 223.19 M | |
| CNR | Canadian National Railway Co. | 145.6023 | 1.5185 | 1.05 | 1.37 M | 199.88 M | |
| IFC | Intact Financial Corp | 187.9885 | 2.8663 | 1.55 | 899.3 K | 169.06 M | |
| NTR | Nutrien Ltd | 99.3098 | 4.222 | 4.44 | 1.42 M | 141.44 M | |
| CVE | Cenovus Energy Inc | 23.8258 | 0.3233 | 1.38 | 5.47 M | 130.36 M | |
| SHOP | Shopify Inc | 40.63 | 1.14 | 2.89 | 3.16 M | 128.37 M | |
| BN | Brookfield Corporation | 27.8871 | 0.5905 | 2.16 | 3.55 M | 99.08 M | |
| NA | National Bank of Canada | 78.9302 | 0.8175 | 1.05 | 1.14 M | 89.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.1763 | 0.4772 | 0.5 | 901.6 K | 85.81 M | |
| ATD | Alimentation Couche-Tard Inc. | 57.5967 | 0.4447 | 0.78 | 1.4 M | 80.64 M | |
| BCE | BCE Inc | 46.3021 | 0.3099 | 0.67 | 1.44 M | 66.71 M | |
| MFC | Manulife Fin | 18.8983 | 0.1612 | 0.86 | 3.33 M | 62.95 M | |
| MG | Magna International Inc | 63.427 | 1.1419 | 1.83 | 965.55 K | 61.24 M | |
| CM | Canadian Imperial Bank of Commerce | 49.9816 | 0.3493 | 0.7 | 1.19 M | 59.71 M | |
| FM | First Quantum Minerals Ltd | 24.817 | 0.4572 | 1.88 | 2.16 M | 53.48 M | |
| CSU | Constellation Software Inc | 1898.8572 | 28.1797 | 1.51 | 27.69 K | 52.58 M | |
| ABX | Barrick Mining Corp | 19.0496 | 0.1376 | 0.73 | 2.6 M | 49.61 M | |
| FNV | Franco-Nevada Corp | 160.7316 | 1.2358 | 0.77 | 292.6 K | 47.03 M | |
| DOL | Dollarama Inc | 81.206 | 1.1092 | 1.38 | 569.8 K | 46.27 M | |
| EFN | Element Fleet Management Corp | 16.7726 | 0.318 | 1.93 | 2.66 M | 44.61 M | |
| CCO | Cameco Corp | 33.0776 | 0.6635 | 2.05 | 1.25 M | 41.49 M | |
| TRI | Thomson Reuters Corp | 132.33 | 1.9777 | 1.52 | 299.08 K | 39.58 M | |
| AEM | Agnico Eagle Mines Ltd | 54.0511 | 0.416 | 0.78 | 731.12 K | 39.52 M | |
| WEED | Canopy Growth Corp | 39.60 | 8.10 | 25.71 | 932.72 K | 36.94 M | |
| H | Hydro One Ltd | 29.6927 | 0.1539 | 0.52 | 1.19 M | 35.31 M | |
| T | Telus Corp | 22.325 | 0.2284 | 1.03 | 1.54 M | 34.38 M | |
| LSPD | Lightspeed Commerce Inc. | 25.23 | 0.43 | 1.73 | 1.35 M | 34.17 M | |
| AQN | Algonquin Power and Utilities Corp | 11.791 | 0.1932 | 1.67 | 2.7 M | 31.84 M | |
| LAR | Lithium Argentina Ag | 14.3599 | 0.2939 | 2.09 | 1.94 M | 27.92 M | |
| ALA | AltaGas Ltd | 22.1458 | 0.4208 | 1.94 | 1.24 M | 27.52 M | |
| RCI-B | Rogers Communications Inc | 46.911 | 0.3762 | 0.81 | 585.48 K | 27.47 M | |
| BTE | Baytex Energy Corp | 6.4965 | 0.0469 | 0.73 | 4.08 M | 26.51 M | |
| BIR | Birchcliff Energy Ltd | 8.2508 | 0.0734 | 0.9 | 2.85 M | 23.53 M | |
| MRU | Metro Inc | 66.845 | 0.8677 | 1.32 | 350.49 K | 23.43 M | |
| BBD-B | Bombardier Inc Series B | 37.25 | 1.75 | 4.93 | 615.97 K | 22.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 614.3567 | 10.9501 | 1.81 | 36.65 K | 22.52 M | |
| QSR | Restaurant Brands International Inc | 69.4575 | 0.4087 | 0.59 | 321.2 K | 22.31 M | |
| STN | Stantec Inc | 64.1948 | 1.3226 | 2.1 | 347.28 K | 22.29 M | |
| WSP | WSP Global Inc | 157.333 | 2.9264 | 1.9 | 141.61 K | 22.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 58.8067 | 1.2962 | 2.25 | 365.68 K | 21.5 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1593 | 0.0883 | 2.17 | 5.17 M | 21.5 M | |
| WN | George Weston Limited | 46.8768 | 0.4457 | 0.96 | 452.58 K | 21.22 M | |
| VET | Vermilion Energy Inc | 27.1934 | 0.2763 | 1.03 | 775.3 K | 21.08 M | |
| NPI | Northland Power Inc | 30.9184 | 0.3571 | 1.17 | 628.63 K | 19.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.1887 | 0.2314 | 0.8 | 652.05 K | 19.03 M | |
| OTEX | Open Text Corp | 34.7029 | 0.4826 | 1.41 | 520 K | 18.05 M | |
| EIF | Exchange Income Corp | 37.8719 | 0.9626 | 2.61 | 475.3 K | 18 M | |
| PSK | Prairiesky Royalty Ltd | 15.0575 | 0.4282 | 2.93 | 1.17 M | 17.58 M | |
| CAE | Cae Inc | 25.00 | 0.62 | 2.54 | 694.89 K | 17.37 M | |
| SVI | Storagevault Canada Inc | 6.2348 | 0.1388 | 2.28 | 2.74 M | 17.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.0975 | 0.6161 | 1.79 | 480.87 K | 16.88 M | |
| ATZ | Aritzia Inc | 52.93 | 1.38 | 2.68 | 318.3 K | 16.85 M | |
| TLRY | Tilray Inc | 48.60 | 5.00 | 11.47 | 318.28 K | 15.47 M | |
| GIL | Gildan Activewear Inc | 40.2423 | 0.6603 | 1.67 | 378.2 K | 15.22 M | |
| CLS | Celestica Inc Sv | 15.10 | 2.08 | 15.98 | 991.7 K | 14.97 M | |
| DSG | Descartes Sys | 91.54 | 0.58 | 0.64 | 162.62 K | 14.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.7463 | 1.7233 | 4.42 | 337.29 K | 13.74 M | |
| HUT | Hut 8 Corp | 15.80 | 2.15 | 15.75 | 849.26 K | 13.42 M | |
| X | TMX Group Ltd | 24.0692 | 0.3653 | 1.54 | 550.5 K | 13.25 M | |
| OVV | Ovintiv Inc | 63.0042 | 1.0179 | 1.64 | 205.6 K | 12.95 M | |
| LUN | Lundin Mining Corp | 6.4263 | 0.1729 | 2.76 | 2.01 M | 12.91 M | |
| CIGI | Colliers International Group Inc | 132.5109 | 2.2891 | 1.76 | 90.3 K | 11.97 M | |
| FTT | Finning Intl | 24.8383 | 0.5134 | 2.11 | 475.49 K | 11.81 M | |
| PAAS | Pan American Silver Corp | 20.2064 | 0.1482 | 0.74 | 547.72 K | 11.07 M | |
| DOO | Brp Inc | 83.5331 | 1.8535 | 2.27 | 132.3 K | 11.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4984 | 0.2995 | 1.97 | 711.99 K | 11.03 M | |
| K | Kinross Gold Corp | 4.6224 | 0.0661 | 1.45 | 2.37 M | 10.95 M | |
| PD | Precision Drilling Corp | 86.95 | 3.27 | 3.91 | 125.08 K | 10.88 M | |
| GFL | Gfl Environmental Inc | 36.1364 | 0.5671 | 1.59 | 299.2 K | 10.81 M | |
| CPX | Capital Power Corp | 37.2079 | 0.8058 | 2.21 | 290.41 K | 10.81 M | |
| GOOS | Canada Goose Holdings Inc | 24.46 | 1.08 | 4.62 | 435.1 K | 10.64 M | |
| ONEX | Onex Corp | 66.8209 | 2.1073 | 3.26 | 159.13 K | 10.63 M | |
| IGM | Igm Financial Inc | 30.4227 | 0.6794 | 2.28 | 345.01 K | 10.5 M | |
| BEPC | Brookfield Renewable Corp | 35.7566 | 1.8636 | 5.5 | 285.9 K | 10.22 M | |
| FSV | Firstservice Corp | 170.5181 | 2.6402 | 1.57 | 56.9 K | 9.7 M | |
| CHR | Chorus Aviation Inc | 17.635 | 1.0374 | 6.25 | 533.35 K | 9.41 M | |
| ACB | Aurora Cannabis Inc | 16.80 | 2.40 | 16.67 | 552.31 K | 9.28 M | |
| BLDP | Ballard Power Systems Inc | 7.80 | 0.38 | 5.12 | 1.16 M | 9.07 M | |
| KNT | K92 Mining Inc | 6.94 | 0.15 | 2.21 | 1.29 M | 8.96 M | |
| BIPC | Brookfield Infrastructure Corp | 50.424 | 2.0601 | 4.26 | 175.8 K | 8.86 M | |
| ACO-X | ATCO Ltd | 35.9635 | 0.5493 | 1.55 | 224.95 K | 8.09 M | |
| BHC | Bausch Health Companies Inc | 9.43 | 0.24 | 2.61 | 855.96 K | 8.07 M | |
| IVN | Ivanhoe Mines Ltd | 9.22 | 0.25 | 2.79 | 872.2 K | 8.04 M | |
| GSY | Goeasy Ltd | 96.4423 | 4.2468 | 4.61 | 83.03 K | 8.01 M | |
| CCA | Cogeco Communications Inc | 54.4767 | 1.2026 | 2.26 | 139.79 K | 7.62 M | |
| BB | Blackberry Ltd | 6.21 | 0.16 | 2.64 | 1.17 M | 7.27 M | |
| EDV | Endeavour Mining Corp | 21.4293 | 0.375 | 1.78 | 337.3 K | 7.23 M | |
| HBM | Hudbay Minerals Inc | 5.1439 | 0.0496 | 0.97 | 1.4 M | 7.22 M | |
| ATRL | Atkinsrealis Group Inc | 22.9622 | 0.3182 | 1.41 | 313.22 K | 7.19 M | |
| NXE | Nexgen Energy Ltd | 5.66 | 0.25 | 4.62 | 1.21 M | 6.87 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.582 | 0.3152 | 1.56 | 329.64 K | 6.78 M | |
| TA | Transalta Corp | 11.1828 | 0.1219 | 1.1 | 571.36 K | 6.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.698 | 1.0268 | 3.24 | 176.92 K | 5.79 M | |
| AGI | Alamos Gold Inc Cls A | 10.322 | 0.1273 | 1.25 | 520.1 K | 5.37 M | |
| LNR | Linamar Corp | 54.1155 | 0.9103 | 1.71 | 98 K | 5.3 M | |
| BYD | Boyd Group Services Inc | 189.8496 | 4.283 | 2.31 | 27.5 K | 5.22 M | |
| RUS | Russel Metals | 23.6105 | 0.7087 | 3.09 | 220.3 K | 5.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 108.72 | 271.37 B | 1.59 | 1.48 | 720.2 K | 78.3 M |
| LKNCY | Luckin Coffee Inc | 13.60 | 9.96 B | 0.31 | 2.33 | 2.26 M | 30.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.43 | 232.36 B | 5.29 | 4.19 | 219.1 K | 28.8 M |
| LNWO | Light & Wonder, Inc. | 53.34 | 6.61 B | 2.58 | 5.08 | 528.5 K | 28.19 M |
| RHHBY | Roche Holding AG | 41.70 | 388.5 B | 1.03 | 2.53 | 669.8 K | 27.93 M |
| ENLAY | Enel SpA | 4.29 | 108.22 B | 0.13 | 3.13 | 5.97 M | 25.62 M |
| HOS | Hornbeck Offshore Services, Inc | 5.18 | 2.04 B | 0.38 | 7.92 | 3.61 M | 18.68 M |
| LRLCY | L'Oréal S.A | 63.91 | 267.54 B | 1.49 | 2.39 | 257.6 K | 16.46 M |
| BYDDY | BYD Company Limited | 47.34 | 84.97 B | 0.46 | 0.98 | 301.4 K | 14.27 M |
| ADYEY | Adyen N.V | 14.27 | 30.24 B | 0.895 | 6.69 | 983.2 K | 14.03 M |
| MPNGY | Meituan ADR | 31.17 | 60.64 B | 0.35 | 1.14 | 412.9 K | 12.87 M |
| EDPFY | EDP - Energias de Portugal S.A | 43.64 | 23.26 B | 1.31 | 3.09 | 291.9 K | 12.74 M |
| MBGYY | Mercedes-Benz Group AG | 14.69 | 45.22 B | 0.26 | 1.8 | 853.3 K | 12.53 M |
| NTDOY | Nintendo Co. Ltd | 10.10 | 63.45 B | 0.09 | 0.9 | 1.24 M | 12.53 M |
| EADSY | Airbus SE | 25.95 | 177.61 B | 0.51 | 2 | 439.4 K | 11.4 M |
| PPRUY | Kering SA | 47.21 | 26.56 B | 2.03 | 4.49 | 239.4 K | 11.3 M |
| VCISY | VINCI SA | 23.1211 | 69.42 B | 1.4648 | 6.76 | 480.6 K | 11.11 M |
| IBDRY | Iberdrola S.A | 39.13 | 170.12 B | 0.94 | 2.46 | 278.6 K | 10.9 M |
| DANOY | Danone S.A | 9.74 | 48.82 B | 0.09 | 0.93 | 1.12 M | 10.88 M |
| SAFRY | Safran SA | 27.38 | 136.7 B | 0.34 | 1.26 | 378 K | 10.35 M |
| GLNCY | Glencore plc | 11.49 | 79.62 B | 0.27 | 2.41 | 832 K | 9.56 M |
| GTII | Global Tech Industries Group Inc | 4.89 | 3.5 M | 0.07 | 1.45 | 1.95 M | 9.53 M |
| NJDCY | Nidec Corporation | 14.141 | 18.95 B | 0.756 | 5.65 | 667.55 K | 9.44 M |
| BNPQY | BNP Paribas SA | 23.69 | 106.97 B | 0.33 | 1.41 | 396.7 K | 9.4 M |
| CSLLY | CSL Limited | 88.54 | 67.3 B | 1.19 | 1.36 | 104.7 K | 9.27 M |
| RBGLY | Reckitt Benckiser Group plc | 13.62 | 48.51 B | 0.18 | 1.34 | 637.2 K | 8.68 M |
| SIEGY | Siemens Aktiengesellschaft | 54.1193 | 238.56 B | 1.0102 | 1.9 | 158.26 K | 8.56 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.70 | 84.52 B | 0.80 | 2.97 | 308.4 K | 8.54 M |
| CFRUY | Compagnie Financière Richemont SA | 10.31 | 125.08 B | 0.28 | 2.79 | 814.2 K | 8.39 M |
| TKOMY | Tokio Marine Holdings Inc | 18.01 | 106.38 B | 0.30 | 1.69 | 441.1 K | 7.94 M |
| AMADY | Amadeus IT Group S.A | 51.44 | 28.24 B | 1.27 | 2.53 | 154.1 K | 7.93 M |
| AIQUY | L'Air Liquide S.A | 26.38 | 134.88 B | 1.73 | 7.02 | 295.5 K | 7.8 M |
| KAOOY | Kao Corporation | 7.43 | 21.31 B | 0.04 | 0.54 | 1.02 M | 7.58 M |
| IFNNY | Infineon Technologies AG | 25.98 | 74.12 B | 0.90 | 3.59 | 282.4 K | 7.34 M |
| UNCRY | UniCredit S.p.A. | 5.67 | 132.45 B | 0.048 | 0.85 | 1.27 M | 7.22 M |
| NGLOY | Anglo American plc | 15.29 | 55.87 B | 0.15 | 0.99 | 445.3 K | 6.81 M |
| PRNDY | Pernod Ricard SA | 34.9109 | 19.98 B | 0.7107 | 2.08 | 193.9 K | 6.77 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.31 | 69.32 B | 0.47 | 3.97 | 542.1 K | 6.67 M |
| PROSY | Prosus N.V | 8.25 | 86 B | 0.24 | 3 | 796.8 K | 6.57 M |
| MIELY | Mitsubishi Electric Corporation | 19.27 | 63.22 B | 0.45 | 2.39 | 339.5 K | 6.54 M |
| SBGSY | Schneider Electric S.E | 26.13 | 154.27 B | 0.94 | 3.73 | 250.3 K | 6.54 M |
| DKILY | Daikin IndustriesLtd | 14.87 | 36.99 B | 0.16 | 1.09 | 439.6 K | 6.54 M |
| VEOEY | Veolia Environnement S.A | 22.63 | 28.41 B | 0.63 | 2.86 | 288 K | 6.52 M |
| FANUY | Fanuc Corporation | 13.83 | 33.26 B | 0.16 | 1.17 | 468 K | 6.47 M |
| VONOY | Vonovia SE | 11.10 | 16.15 B | 0.59 | 5.61 | 579.2 K | 6.43 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.96 | 33.71 B | 0.47 | 1.71 | 228.7 K | 6.39 M |
| TSCDY | Tesco PLC | 7.30 | 46.41 B | 0.14 | 1.96 | 849 K | 6.2 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.10 | 158.83 B | 0.07 | 1.16 | 1.01 M | 6.13 M |
| SFTBY | SoftBank Group Corp | 20.25 | 148.75 B | 1.00 | 5.19 | 300.2 K | 6.08 M |
| LZAGY | Lonza Group Ltd | 52.08 | 57.85 B | 2.08 | 4.16 | 115.5 K | 6.02 M |
| EVVTY | Evolution AB (publ) | 92.59 | 15.69 B | 5.355 | 6.14 | 64.5 K | 5.97 M |
| DTEGY | Deutsche Telekom AG | 18.49 | 145.09 B | 0.40 | 2.21 | 305.8 K | 5.65 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.51 | 121.77 B | 0.17 | 2.04 | 640.2 K | 5.45 M |
| SMCAY | SMC Corporation | 20.15 | 24.72 B | 0.29 | 1.46 | 270.3 K | 5.45 M |
| ESLOY | EssilorLuxottica Société anonyme | 82.22 | 97.95 B | 3.03 | 3.83 | 65.8 K | 5.41 M |
| IDEXY | Industria de Diseño Textil S.A | 11.5997 | 209.33 B | 0.5295 | 4.78 | 463.79 K | 5.38 M |
| BAESY | BAE Systems plc | 36.97 | 77.91 B | 0.34 | 0.93 | 142.3 K | 5.26 M |
| SMNNY | Shimano Inc | 14.81 | 11.31 B | 0.28 | 1.93 | 354.4 K | 5.25 M |
| HTHIY | Hitachi Ltd | 89.66 | 140.67 B | 3.28 | 3.8 | 57.6 K | 5.16 M |
| CMWAY | Commonwealth Bank of Australia | 65.94 | 197.09 B | 2.01 | 3.14 | 78.1 K | 5.15 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.93 | 67.44 B | 0.32 | 1.25 | 198.1 K | 5.14 M |
| SOBKY | SoftBank Corp | 9.94 | 70.6 B | 0.289 | 2.99 | 516.5 K | 5.13 M |
| CCHGY | Coca-Cola HBC AG | 22.44 | 24.42 B | 0.58 | 2.65 | 227.3 K | 5.1 M |
| ZURVY | Zurich Insurance Group AG | 42.33 | 116.99 B | 0.66 | 1.58 | 120.4 K | 5.1 M |
| TTNDY | Techtronic Industries Company Limited | 48.58 | 33.2 B | 0.64 | 1.34 | 101.5 K | 4.93 M |
| LSRCY | Lasertec Corporation | 27.77 | 21.77 B | 0.70 | 2.59 | 177.5 K | 4.93 M |
| SSDOY | Shiseido Company Limited | 34.15 | 9.77 B | 0.22 | 0.65 | 142.9 K | 4.88 M |
| SHZHY | Shenzhou International Group Holdings Limited | 7.30 | 7.52 B | 0.09 | 1.25 | 657.8 K | 4.8 M |
| VWAGY | Volkswagen AG | 15.1332 | 39.5 B | 0.1521 | 1.02 | 316.6 K | 4.79 M |
| GVDNY | Givaudan SA | 61.93 | 46 B | 2.68 | 4.52 | 76.5 K | 4.74 M |
| ENGIY | ENGIE SA | 12.94 | 68.88 B | 0.44 | 3.52 | 365.4 K | 4.73 M |
| MQBKY | Macquarie Group Limited | 104.8116 | 68.32 B | 4.3389 | 4.32 | 44.11 K | 4.62 M |
| NSRGF | Nestlé S.A | 108.85 | 272.94 B | 1.88 | 1.76 | 42.3 K | 4.6 M |
| TCTZF | Tencent Holdings Limited | 26.13 | 473.01 B | 0.30 | 1.16 | 174.3 K | 4.55 M |
| KDDIY | KDDI Corporation | 14.89 | 65.85 B | 0.59 | 4.13 | 305 K | 4.54 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.16 | 120.48 B | 0.14 | 1.27 | 396.4 K | 4.42 M |
| GTBIF | Green Thumb Industries Inc | 11.253 | 1.46 B | 0.253 | 2.3 | 391.9 K | 4.41 M |
| SMMNY | Siemens Healthineers AG | 22.7436 | 56.68 B | 0.1865 | 0.83 | 193.63 K | 4.4 M |
| ATGFF | AltaGas Ltd | 18.50 | 12.22 B | 0.42 | 2.32 | 237.8 K | 4.4 M |
| DNNGY | Ørsted A/S | 27.967 | 27.94 B | 1.39 | 5.23 | 154 K | 4.31 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.23 | 18.23 B | 0.45 | 2.28 | 211.7 K | 4.28 M |
| SGIOY | Shionogi & Co. Ltd | 11.38 | 16.29 B | 0.10 | 0.89 | 375.7 K | 4.28 M |
| HOCPY | HOYA Corporation | 99.88 | 52.04 B | 2.29 | 2.35 | 41.2 K | 4.12 M |
| CLLNY | Cellnex Telecom S.A | 15.27 | 19.79 B | 0.85 | 5.89 | 267.6 K | 4.09 M |
| SXYAY | Sika AG | 22.92 | 36.82 B | 0.99 | 4.51 | 178.1 K | 4.08 M |
| KUBTY | Kubota Corporation | 68.96 | 19.28 B | 0.62 | 0.91 | 59.1 K | 4.08 M |
| AHKSY | Asahi Kasei Corporation | 12.95 | 13.55 B | 0.25 | 1.97 | 310.1 K | 4.02 M |
| AKZOY | Akzo Nobel N.V | 20.9741 | 11.69 B | 0.7672 | 3.8 | 188.88 K | 3.96 M |
| ITOCY | ITOCHU Corporation | 53.27 | 102 B | 1.04 | 1.99 | 73.1 K | 3.89 M |
| LGRDY | Legrand SA | 15.22 | 38.03 B | 0.50 | 3.4 | 251.6 K | 3.83 M |
| KMTUY | Komatsu Ltd | 18.75 | 35.46 B | 0.59 | 3.25 | 202.2 K | 3.79 M |
| ALIZY | Allianz SE | 17.64 | 195.69 B | 0.18 | 1.03 | 213.1 K | 3.76 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.40 | 74.09 B | 1.02 | 3.15 | 112.2 K | 3.75 M |
| CDUAF | Canadian Utilities Limited | 25.6788 | 10.36 B | 0.5531 | 2.2 | 143.07 K | 3.67 M |
| FRFHF | Fairfax Financial Holdings Limited | 474.50 | 44.09 B | 12.38 | 2.68 | 7.7 K | 3.65 M |
| DSDVY | DSV Panalpina A/S | 68.13 | 52.68 B | 4.25 | 6.65 | 52.6 K | 3.58 M |
| UNICY | Unicharm Corporation | 6.05 | 11.25 B | 0.04 | 0.67 | 589.7 K | 3.57 M |
| DNZOY | DENSO Corporation | 25.00 | 29.41 B | 0.91 | 3.78 | 141.1 K | 3.53 M |
| NONOF | Novo Nordisk A/S | 108.11 | 189.66 B | 5.65 | 5.51 | 32.4 K | 3.5 M |
| TLPFY | Teleperformance SE | 137.01 | 5.52 B | 4.10 | 3.08 | 25.3 K | 3.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.59 | 0.29 | 6.74 | 27.13 M | 124.52 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | 0.45 | 15.52 | 1.89 M | 6.33 M | |
| TOI | Topicus.com Inc | 72.7653 | 1.8733 | 2.64 | 63.9 K | 4.65 M | |
| SGML | Sigma Lithium Corporation | 50.00 | 2.31 | 4.84 | 67.6 K | 3.38 M | |
| SLI | Standard Lithium Ltd | 4.76 | 0.35 | 7.94 | 259.1 K | 1.23 M | |
| RCK | Rock Tech Lithium Inc | 3.38 | 0.17 | 5.3 | 71.34 K | 241.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5075 | 0.199 | 3.15 | 29.3 K | 190.69 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.94 | 0.10 | 2.6 | 37.8 K | 148.93 K | |
| EU | enCore Energy Corp | 3.58 | 0.09 | 2.58 | 40.2 K | 143.92 K | |
| ELBM | Electra Battery Materials Corp | 4.01 | 0.04 | 1.01 | 34.6 K | 138.75 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.3342 | 0.1273 | 0.6 | 2.1 K | 44.8 K | |
| OGG | Osisko Gold Group Inc. | 6.00 | 0.10 | 1.69 | 6.5 K | 39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9752 | 0.0802 | 1.64 | 6.4 K | 31.84 K | |
| RAGE | Renegade Gold Inc. | 8.10 | 1.80 | 28.57 | 3.75 K | 30.38 K | |
| WWT | Water Ways Technologies Inc | 38.00 | 1.00 | 2.7 | 199 | 7.56 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.08 | 0.35 | 6.11 | 1 K | 6.08 K |