Gainers for 25 October 2022 from 00:00:00 until 23:59:59

Gainers for 25 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 44.7746 29.3 B 0.9978 2.28 122.57 K
CBOE CBOE Global Markets Inc 119.0027 25.35 B 2.2192 1.9 744.9 K
PSLV Sprott Physical Silver Trust ETV 6.73 11.9 B 0.08 1.2 3.12 M
GSAT Globalstar 27.15 10.34 B 0.60 2.26 271.72 K
EQX Equinox Gold Corp 3.3469 7.66 B 0.05 1.52 1.98 M
NXE Nexgen Energy Ltd 4.17 6.45 B 0.24 6.11 3.44 M
UEC Uranium Energy 4.24 5.34 B 0.12 2.91 8.84 M
SEB Seaboard Corporation 3635.7139 4.54 B 36.2832 1.01 500
UUUU Energy Fuels Inc 7.27 3.65 B 0.31 4.45 2.25 M
ORLA Orla Mining 3.2954 3.34 B 0.06 1.85 131.9 K
PRK Park National Corp 123.2086 3.33 B 0.8967 0.73 23.6 K
LEU Centrus Energy Corp 43.37 3.26 B 1.08 2.55 146.9 K
OGCP Empire State Realty Op LP Se 6.6659 1.61 B 0.2021 3.13 707
CET Central Securities Corp 28.5013 1.53 B 0.3007 1.07 5.1 K
ESBA Empire State Realty Op LP 6.6645 1.49 B 0.1504 2.31 8.5 K
IE Ivanhoe Electric Inc 9.43 1.45 B 0.32 3.51 110.86 K
SLSR Solaris Res Inc 3.704 1.41 B 0.053 1.45 2.04 K
TMP Tompkinstrustco 69.5854 1.35 B 0.3745 0.54 24.7 K
REPX Riley Exploration Permian Inc 24.6048 732.02 M 1.3868 5.97 47.41 K
ELA Envela Corp 4.96 721.52 M 0.15 3.12 17.4 K
MTA Metalla Royalty and Streaming Ltd 4.7259 693.35 M 0.1194 2.59 248.4 K
SLI Standard Lithium Ltd 3.52 687.68 M 0.29 8.98 1.79 M
BHB Bar Harbor Bankshares 25.4089 654.11 M 0.2256 0.9 10.7 K
DC Dakota Gold Corp 3.31 567.86 M 0.13 4.09 118.91 K
OBE Obsidian Energy Ltd 8.71 542.9 M 0.17 1.99 441.8 K
IDR Idaho Strategic Resources 5.67 540.22 M 0.17 3.09 29.03 K
RLGT Radiant Logistics 6.00 436.47 M 0.13 2.21 168.87 K
VKI Invesco Advantage Muni Income Trust II 6.421 418.03 M 0.0484 0.76 167.7 K
CMCL Caledonia Mining Cp 8.8763 382.59 M 0.0879 1 10.85 K
CATX Perspective Therapeutics Inc 3.30 346.7 M 0.10 3.12 25.26 K
ELMD Electromed Inc 10.50 343.29 M 0.38 3.75 3.8 K
LODE Comstock Mining Inc 4.128 329.46 M 0.128 3.2 27.02 K
SENS Senseonics Holdings 23.80 298.6 M 0.80 3.48 99.9 K
ERC Wells Fargo Advantage Multi-Sector 6.3901 255.29 M 0.0513 0.81 83.1 K
FRD Friedman Industries Inc 9.5299 244.71 M 0.0876 0.93 16.2 K
GENC Gencor Industries IN 10.00 222.5 M 0.09 0.91 11.54 K
GTE Gran Tierra Energy Inc 12.80 221 M 0.20 1.59 360.2 K
INTT Intest Corp 8.17 208.82 M 0.53 6.94 45.41 K
INFU Infusystems Holdings 7.86 202.83 M 0.32 4.24 43.6 K
CMT Core Molding Technologies Inc 9.99 202.69 M 0.15 1.52 5.4 K
ESP Espey Mfg. & Electronics 11.9939 201.09 M 0.1343 1.13 1.6 K
EVI Evi Industries Inc 17.8372 186.6 M 0.8678 5.11 4.6 K
NINE Nine Energy Service, Inc. 4.96 179.4 M 0.28 5.98 741.19 K
ECF Ellsworth Convertible Growth and Income 6.709 175.78 M 0.1104 1.67 26.1 K
KULR Kulr Technology Group Inc 15.92 166.06 M 1.20 8.15 239.1 K
BCV Bancroft Convertible Fund 13.4779 147.86 M 0.3246 2.47 24.8 K
USBC USBC, Inc. 64.00 120.67 M 0.40 0.63 1.59 K
EP Empire Petroleum Corp 16.00 103.86 M 0.23 1.46 39.8 K
MHH Mastech Holdings Inc 15.32 92.51 M 0.2436 1.62 9.94 K
COE 51Talk Online Education Group 6.44 90.89 M 0.24 3.87 3.42 K
IBIO Ibio Inc 42.40 82.96 M 2.00 4.95 22.37 K
SRXH Srx Health Solutions Inc 30.5185 77.82 M 2.0741 7.29 4.42 K
ANVS Annovis Bio Inc 12.55 73.17 M 0.70 5.91 13.98 K
OPHC Optimumbank Hlds 4.39 71.16 M 0.20 4.77 7.39 K
GPUS Hyperscale Data, Inc. 32296.627 58.96 M 1794.2578 5.88 38
DXR Daxor Corp 11.62 58.52 M 0.18 1.57 983
UAVS Ageagle Aerial Systems Inc 480.00 50.93 M 20.00 4.35 722
TOON Kartoon Studios Inc 6.17 45.22 M 0.17 2.83 100.17 K
LGL LGL Group 5.12 44.61 M 0.08 1.59 10.7 K
AREN The Arena Group Holdings Inc 13.67 43.32 M 0.20 1.48 24.6 K
INDO Indonesia Energy Corp Ltd 7.01 42.01 M 0.43 6.53 682.2 K
BHM Bluerock Homes Trust Inc 21.1505 37.4 M 0.1471 0.7 32 K
COHN Cohen & CO Inc 6.2163 33.42 M 0.3966 6.81 8.13 K
ATNM Actinium Pharmaceuticals Inc 7.92 31.06 M 0.63 8.64 412 K
PLAG Planet Green Holdings Corp 6.00 28.32 M 0.10 1.69 260
BATL Battalion Oil Corp 13.51 27.08 M 0.25 1.89 2.3 K
CPHI China Pharma Holdings 13.65 24.95 M 0.65 5 883
CCEL Cryo-Cell Intl Inc 4.8241 23.36 M 0.3198 7.1 1.9 K
MYND Mynd.Ai Inc ADR 4.4683 18.7 M 0.342 8.29 51 K
INUV Inuvo Inc 3.80 18.67 M 0.10 2.7 11.85 K
AIRI Air Industries Group Inc 5.70 14.94 M 0.35 6.54 13.62 K
REED Reed's, Inc. 40.80 14.82 M 1.14 2.87 485
BGI Birks Group Inc 5.17 11.36 M 0.07 1.37 20.4 K
YCBD Cbdmd Inc 111.5999 7.3 M 3.60 3.33 213
AMZE Amaze Holdings Inc 39.79 6.08 M 1.15 2.98 400
BQ Boqii Holding Ltd ADR 40.00 6.01 M 2.3333 6.19 234
CANF Can-Fite Biopharma Ltd ADR 166.00 5.89 M 15.12 10.02 6.08 K
PHGE Biomx Ltd 70.11 4.67 M 1.52 2.22 116
TOPS Top Ships Inc 60.48 4.57 M 2.76 4.78 52.22 K
AUMN Golden Minerals Company 6.725 3.1 M 0.0425 0.64 3.37 K
MI Nft Limited Class A Ordinary Share 37.95 2.44 M 0.95 2.57 1 K
FOXO Foxo Technologies Inc 161.1504 426.17 K 2.4678 1.56 1.08 K
SCPX Scorpius Holdings Inc 322.00 342.39 K 12.00 3.87 158
SING Singlepoint 102960.0078 7.98 K 4680.0078 4.76 0
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.84 0.49 2.41 4.53 K
ABOT Abacus Fcf Innovation Leaders ETF 21.6331 0.2891 1.35 4 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 15.24 0.1985 1.32 16.7 K
IPB Merrill Lynch & Company 19.9216 0.2352 1.19 1 K
ECF-P-A Ellsworth Fund Ltd 21.98 0.23 1.06 2.31 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 14.6018 0.1374 0.95 21.6 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 20095.8574 1.14 T 750.2852 3.88 47.76 B
SOL-USD Solana 30.94 2.6299 9.29 1.34 B
ETH-USD Ethereum 1461.6654 116.6669 8.67 25.37 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CEXY Copper One Resources Corp. 53.00 8.00 17.78 91
SONI SonicStrategy Inc. 3.50 0.50 16.67 7 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 85.32 594.21 B 0.74 0.87 240.44 K
SI Silver 19.349 1.21 B 0.16 0.83 54.44 K
ZB U.S. Treasury Bond Futures 120.0625 1.75 1.48 330.41 K
CL Crude Oil 85.32 0.74 0.87 240.44 K
GC Gold 1664.00 11.20 0.68 89

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 13246.6602 6.04 T 180.50 1.38 118.35 M
NCI Nasdaq Crypto Index 1236.3101 6.64 B 68.3201 5.85 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 13.2436 4.66 T 0.6611 5.25 505.48 M
AAPL Apple Inc 149.6873 4.17 T 2.8397 1.93 74.73 M
GOOGL Alphabet Inc Class A 103.6236 4.12 T 1.944 1.91 40.61 M
GOOG Alphabet Inc Class C 104.0755 4.08 T 1.944 1.9 29.91 M
MSFT Microsoft Corporation 243.563 2.77 T 3.3134 1.38 34.78 M
AMZN Amazon.com Inc 120.60 2.5 T 0.78 0.65 50.93 M
AVGO Broadcom Inc. 43.532 1.74 T 0.3359 0.78 18.25 M
TSLA Tesla Inc 222.415 1.43 T 11.165 5.29 96.51 M
META Meta Platforms Inc 136.4393 1.4 T 7.7293 6.01 38.43 M
AMD Advanced Micro Devices 61.47 850.49 B 2.77 4.72 85.5 M
ASML ASML Holding N.V. ADR 470.8427 691.68 B 12.6331 2.76 2.05 M
INTC Intel Corp 26.0786 644.94 B 0.2188 0.85 32.21 M
AMAT Applied Materials 84.8885 497.69 B 2.5119 3.05 10.35 M
LRCX Lam Research Corp 36.6328 474.08 B 0.569 1.58 17.5 M
CSCO Cisco Systems Inc 40.2018 448.42 B 0.7431 1.88 19.17 M
KLAC K L A-Tencor Corp 294.6027 324.79 B 9.1607 3.21 1.77 M
NFLX Netflix Inc 29.102 310.8 B 0.857 3.03 151.01 M
AZN Astrazeneca Plc ADR 103.8349 292.2 B 1.3374 1.3 2.92 M
PLTR Palantir Technologies Inc 8.66 270.73 B 0.39 4.72 31 M
PANW Palo Alto Networks Inc 83.095 247.92 B 2.425 3.01 8.48 M
LIN Linde Plc 275.2041 240.24 B 9.607 3.62 3 M
MRVL Marvell Technology Inc 40.0987 233.37 B 2.192 5.78 12.62 M
WDC Western Digital Cp 26.5596 202.14 B 0.2784 1.06 7.58 M
STX Seagate Technology 52.1924 201.78 B 1.5207 3 4.28 M
QCOM Qualcomm Inc 109.9167 199.62 B 2.5733 2.4 6.21 M
TMUS T-Mobile US 135.2133 197.7 B 1.2595 0.94 5.74 M
VZ Verizon Communications Inc 28.8112 194.33 B 0.3638 1.28 25.5 M
ADI Analog Devices 137.8532 188.46 B 1.733 1.27 3.64 M
CRWD Crowdstrike Holdings Inc 162.11 178.47 B 4.14 2.62 2.13 M
APP AppLovin Corporation 18.80 160.27 B 1.13 6.4 1.86 M
GILD Gilead Sciences Inc 61.7638 158.77 B 0.5325 0.87 6.71 M
IBKR Interactive Brokers 19.6171 152.35 B 0.6452 3.4 4.24 M
SHOP Shopify Inc 29.83 151.64 B 1.08 3.76 19.6 M
HON Honeywell International Inc. Common Stock 165.9333 147.14 B 2.4061 1.47 3.08 M
ISRG Intuitive Surg Inc 237.87 143.33 B 17.60 7.99 4.65 M
BKNG Booking Holdings Inc 73.6093 140.61 B 2.5936 3.65 8.12 M
SBUX Starbucks Corporation 78.2763 119.21 B 1.332 1.73 10.67 M
FTNT Fortinet Inc 55.92 110.89 B 1.02 1.86 5.52 M
PDD Pinduoduo Inc ADR 47.53 108.96 B 3.07 6.91 25.89 M
EQIX Equinix Inc 515.9187 107.63 B 22.0633 4.47 478.6 K
SNY Sanofi-Aventis S.A. ADR 36.4908 102.81 B 0.4066 1.13 2.4 M
CEG Constellation Energy Corp 85.7645 94.28 B 0.5546 0.65 1.65 M
MNST Monster Beverage Cp 45.83 94.26 B 0.775 1.72 3.28 M
HOOD Robinhood 10.83 88.87 B 0.62 6.07 7.57 M
CSX CSX Corp 27.3544 88.56 B 0.5707 2.13 19.66 M
ABNB Airbnb Inc Class A 118.45 86.39 B 2.06 1.77 6.28 M
DDOG Datadog Inc 88.75 85.35 B 6.32 7.67 5.51 M
MELI MercadoLibre Inc 862.97 84.92 B 35.81 4.33 609.92 K
CMCSA Comcast Corporation 26.2634 82.77 B 0.3995 1.54 27.01 M
ADBE Adobe Systems Inc 323.79 80.59 B 7.57 2.39 3.81 M
CME CME Group Inc 148.6906 79.85 B 3.2055 2.2 3.03 M
DASH Doordash Inc Cl A 47.46 79.78 B 3.03 6.82 3.32 M
NTES Netease Inc ADR 52.6235 79.26 B 0.9548 1.85 2.87 M
MDLZ Mondelez Intl Inc 53.9339 78.03 B 0.5183 0.97 7.08 M
AEP American Electric Power Company 76.6617 75.46 B 1.2453 1.65 2.58 M
COHR Coherent Inc 33.85 74.45 B 1.63 5.06 1.2 M
ORLY O'Reilly Automotive 51.7156 74.21 B 0.4847 0.95 9.78 M
INTU Intuit Inc 422.8215 73.23 B 14.0132 3.43 1.29 M
NXPI Nxp Semiconductors 139.2023 69.94 B 3.5563 2.62 2.83 M
CTAS Cintas Corp 99.4311 68.78 B 0.9861 1 1.36 M
ROST Ross Stores Inc 89.6552 68.41 B 5.7606 6.87 3.6 M
TER Teradyne Inc 78.5121 68.39 B 2.1587 2.83 2.19 M
WBD Discovery Inc Series A 13.57 67.04 B 0.39 2.96 22.54 M
REGN Regeneron Pharmaceuticals 742.3151 66.35 B 10.1117 1.38 833.8 K
MPWR Monolithic Power Sys 333.0137 64.52 B 10.8714 3.37 798.2 K
LITE Lumentum Hld 73.92 63.56 B 1.51 2.09 703.96 K
ARGX Argenx Se ADR 387.79 55.44 B 5.70 1.49 250.14 K
FAST Fastenal Company 21.6279 54.07 B 0.1879 0.88 8.07 M
FLEX Flextronics Intl Ltd 13.5146 53.75 B 0.1891 1.42 5.44 M
RKLB Rocket Lab USA Inc 4.63 52.82 B 0.38 8.94 3.07 M
EA Electronic Arts Inc 125.3881 51.47 B 2.0318 1.65 1.63 M
XEL XCEL Energy Inc 55.4736 51.33 B 0.729 1.33 2.77 M
FITB Fifth Third Bancorp 30.7013 49.81 B 0.8511 2.85 4.48 M
EXC Exelon Corp 33.1841 48.5 B 0.7821 2.41 7.48 M
EBAY Ebay Inc 36.4824 47.89 B 0.2715 0.75 6.54 M
MCHP Microchip Technology 59.3232 47.67 B 1.8861 3.28 6.43 M
ODFL Old Dominion Freight Line Inc 134.4111 45.5 B 2.3593 1.79 2.14 M
GRMN Garmin Ltd 79.0005 44.84 B 2.0753 2.7 1.59 M
NDAQ Nasdaq Inc 57.6662 44.43 B 1.6953 3.03 2.13 M
CRDO Credo Technology Group Holding Ltd 12.94 44.38 B 1.23 10.5 1.48 M
TTWO Take-Two Interactive Software 125.03 44.29 B 1.92 1.56 1.31 M
UAL United Airlines Holdings Inc 42.60 44.18 B 0.72 1.72 9.67 M
IDXX Idexx Laboratories 352.35 43.5 B 7.41 2.15 543.28 K
ADSK Autodesk Inc 215.72 41.44 B 8.63 4.17 1.24 M
COIN Coinbase Global Inc Class A 75.05 39.27 B 8.66 13.04 14.45 M
PYPL PayPal Holdings 88.7654 39.07 B 5.8885 7.11 18 M
ALNY Alnylam Pharmaceuticals 198.56 38.9 B 2.71 1.38 698.8 K
RVMD Revolution Medicines Inc 19.08 38.71 B 0.52 2.8 660.4 K
NTRA Natera Inc 45.31 37.51 B 2.64 6.19 983.39 K
TRI Thomson Reuters Corporation Common Shares 97.4373 36.61 B 2.1113 2.21 504.9 K
KMB Kimberly-Clark Corp 104.4796 36.3 B 3.174 3.13 2.77 M
PAYX Paychex Inc 104.5371 35.79 B 2.0911 2.04 2.04 M
BIDU Baidu Inc ADR 81.21 35.46 B 1.46 1.83 5.84 M
STLD Steel Dynamics Inc 92.8674 35.4 B 1.3781 1.51 2.24 M
ON On Semiconductor 66.59 35.25 B 1.24 1.9 7.06 M
JD Jd.com Inc ADR 35.2017 34.29 B 1.0345 3.03 15.12 M
ROP Roper Industries 370.6251 34.14 B 5.1475 1.41 1.22 M
RYAAY Ryanair Hlds Plc ADR 24.4844 33.56 B 0.6792 2.85 998.98 K
ESLT Elbit Systems Ltd 197.0356 33.52 B 2.0102 1.03 24.8 K
NTRS Northern Trust Corp 73.3152 32.17 B 1.8235 2.55 945.1 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 341.5822 1.08 T 3.3156 0.98 2.51 M
BRK-B Berkshire Hathaway Inc (Class B) 289.24 1.08 T 1.76 0.61 3.17 M
BRK-A Berkshire Hathaway Inc (Class A) 436400.00 1.07 T 3900.00 0.9 2.45 K
V Visa Inc 189.2138 639.42 B 3.5724 1.92 11.91 M
CAT Caterpillar Inc 184.3054 459.43 B 3.3486 1.85 2.55 M
MA Mastercard Inc 305.5139 440.93 B 5.70 1.9 3.01 M
BAC Bank of America Corporation 32.3391 410.75 B 0.2925 0.91 37.13 M
KO Coca-Cola Company 53.1197 355.51 B 1.2435 2.4 28.83 M
HD Home Depot 265.5522 347.85 B 6.4041 2.47 2.79 M
PG Procter & Gamble Company 126.82 347.01 B 1.444 1.15 6.78 M
CVX Chevron Corp 151.5496 340.68 B 1.5594 1.04 7.28 M
MS Morgan Stanley 71.2695 334.43 B 0.956 1.36 8.17 M
JPM-PC JPMorgan Chase & Co 19.8195 330.04 B 0.2598 1.33 218.37 K
JPM-PD JPMorgan Chase & Co 19.1175 326.09 B 0.155 0.82 182.87 K
GS Goldman Sachs Group 304.6652 300.79 B 3.3913 1.13 1.84 M
NVS Novartis Ag ADR 67.8334 296.54 B 0.6912 1.03 2.46 M
RY Royal Bank of Canada 80.1243 281.89 B 1.0408 1.32 1.92 M
PM Philip Morris International Inc 75.451 281.74 B 1.1169 1.5 5.24 M
DELL Dell Technologies Inc 35.2944 258.13 B 0.4302 1.23 2.43 M
BML-PG Bank of America Corporation 14.8232 256.79 B 0.0792 0.54 2.26 K
BML-PH Bank of America Corporation 14.8416 255.83 B 0.1424 0.97 4.42 K
BAC-PB Bank of America Corporation 17.7323 251.86 B 0.2533 1.45 104 K
BAC-PK Bank of America Corporation 18.9317 250.06 B 0.2919 1.57 108.14 K
BAC-PL Bank of America Corporation 927.6781 243.68 B 7.7451 0.84 10.89 K
C Citigroup Inc 39.7755 241.78 B 0.7986 2.05 20.09 M
BML-PL Bank of America Corporation 14.9141 237.54 B 0.1653 1.12 12.32 K
AXP American Express Company 140.878 232.24 B 5.1649 3.81 3.89 M
BML-PJ Bank of America Corporation 15.0908 229.38 B 0.1748 1.17 15.41 K
BAC-PE Bank of America Corporation 14.8955 228.23 B 0.1511 1.02 20.77 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2691 227.34 B 0.0269 0.63 2.57 M
TM Toyota Motor Corp Ltd 133.1425 223.5 B 2.2632 1.73 193.08 K
NVO Novo Nordisk A/S ADR 106.8029 212.85 B 1.6094 1.53 1.44 M
BHP BHP Billiton Ltd ADR 41.8863 205.82 B 0.5566 1.35 3.68 M
APH Amphenol Corp 35.2739 201.41 B 0.5382 1.55 5.65 M
ANET Arista Networks Inc 28.1575 198.45 B 0.4725 1.71 12.8 M
TD Toronto Dominion Bank 54.6933 197.62 B 0.8953 1.66 1.55 M
WFC-PY Wells Fargo & Company 20.9732 191.51 B 0.3979 1.93 68.73 K
TMO Thermo Fisher Scientific Inc 509.2788 190.65 B 9.5102 1.9 2.38 M
WFC-PL Wells Fargo & Company 1109.6515 185.64 B 8.4314 0.77 39.73 K
NEE Nextera Energy 74.5151 184.7 B 2.5343 3.52 9.22 M
SAP SAP Ag ADR 91.1479 182.84 B 5.0249 5.83 2.4 M
TJX TJX Companies 67.126 171.7 B 1.2194 1.85 6.38 M
DIS Walt Disney Company 101.9589 171.55 B 2.5792 2.6 7.69 M
BA Boeing Company 146.65 171.26 B 4.60 3.24 6.52 M
DE Deere & Company 373.4064 165.54 B 5.4729 1.49 1.4 M
BUD Anheuser-Busch Inbev S.A. ADR 44.7594 164.58 B 0.4722 1.07 1.25 M
WELL Welltower Inc 55.5165 160.48 B 2.6213 4.96 2.66 M
UNP Union Pacific Corp 179.3427 159.32 B 1.0321 0.58 2.77 M
T American Telephone and Telegraph Inc. 17.1952 157.87 B 0.1749 1.03 58.24 M
SCHW The Charles Schwab Corp 68.6939 157.69 B 1.6685 2.49 5.14 M
BLK Blackrock Inc 584.2727 157.1 B 22.5095 4.01 956 K
ETN Eaton Corp 138.7511 156.36 B 4.2561 3.16 2.78 M
UBER Uber Technologies Inc 28.36 155.11 B 0.71 2.57 17.37 M
SHOP Shopify Inc 29.83 152.85 B 1.08 3.76 19.6 M
RIO Rio Tinto Plc ADR 44.3252 152.44 B 0.773 1.77 3.69 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.069 151.4 B 0.0539 1.07 3.84 M
SCCO Southern Copper Corp 40.2119 142.89 B 1.2994 3.34 1.89 M
BX Blackstone Inc 81.1058 141.05 B 4.6777 6.12 5.26 M
BTI British American Tobacco Industries ADR 29.6598 135.58 B 0.4583 1.57 3.31 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1579 135.26 B 0.0558 1.36 1.34 M
HDB Hdfc Bank Ltd ADR 27.2824 132.14 B 0.2947 1.09 3.7 M
TBB AT&T Inc 5.350% Global Notes Due 2066 17.6646 131.59 B 0.2286 1.31 169.37 K
PLD Prologis Inc 97.0896 131.16 B 4.4454 4.8 7.07 M
UL Unilever Plc ADR 45.3722 131.12 B 0.6836 1.53 2.31 M
CRM Salesforce.com Inc 162.8787 129.71 B 4.5532 2.88 5.8 M
SYK Stryker Corp 216.9187 127.55 B 3.9788 1.87 1.35 M
COF Capital One Financial Corp 95.5024 126.95 B 3.7795 4.12 2.77 M
LOW Lowe's Companies 181.8584 124.81 B 5.854 3.33 3.25 M
MO Altria Group 38.5548 123.53 B 0.2782 0.73 8.28 M
ENB Enbridge Inc 30.362 122.81 B 0.3504 1.17 2.44 M
BMO Bank of Montreal 77.4599 122.64 B 1.4548 1.91 506.1 K
PH Parker-Hannifin Corp 269.4426 122.17 B 4.5599 1.72 1.03 M
SPGI S&P Global Inc 302.9742 120.82 B 11.3022 3.87 2.97 M
LMT Lockheed Martin Corp 419.2106 116.99 B 2.4506 0.59 1.54 M
VRT Vertiv Holdings Llc. 14.0885 116.75 B 0.349 2.54 5.04 M
SONY Sony Group Corp ADR 12.7581 116.09 B 0.3985 3.22 4.19 M
WFC-PC Wells Fargo & Company 16.0559 115.19 B 0.2814 1.78 94.91 K
SO Southern Company 57.8511 109.53 B 0.9947 1.75 3.75 M
TT Trane Technologies Plc 147.7056 105.64 B 6.4086 4.54 1.7 M
BNS Bank of Nova Scotia 39.0353 105.64 B 0.7235 1.89 3.68 M
GSK Glaxosmithkline Plc ADR 28.0844 105.2 B 0.4181 1.51 3.58 M
CM Canadian Imperial Bank of Commerce 37.1731 103.84 B 0.5557 1.52 844.8 K
MDT Medtronic Inc 75.3314 103.66 B 0.5527 0.74 5.14 M
PWR Quanta Services 142.199 103.22 B 4.9347 3.6 1.37 M
NEM Newmont Mining Corp 38.85 102.62 B 0.5821 1.52 8.65 M
NOW Servicenow Inc 376.66 101.42 B 10.10 2.76 2.13 M
DUK Duke Energy Corp 78.6507 100.1 B 1.3509 1.75 2.78 M
PNC PNC Bank 142.3885 98.38 B 2.4252 1.73 2.06 M
BK Bank of New York Mellon Corp 37.4948 96.28 B 0.685 1.86 5.95 M
BN Brookfield Corporation 20.5282 95.75 B 0.5964 2.99 6.81 M
BP BP Plc ADR 26.7727 95.61 B 0.2337 0.88 7.87 M
WMB Williams Companies 27.3373 95.3 B 0.6437 2.41 5.81 M
USB U.S. Bancorp 35.6487 94.88 B 0.7467 2.14 13.06 M
SPOT Spotify Technology S.A. 97.05 94.59 B 2.39 2.52 3.23 M
GD General Dynamics Corp 229.6608 93.76 B 1.813 0.8 1.28 M
WM Waste Management 156.2942 90.57 B 2.2348 1.45 2.08 M
BCS Barclays Plc ADR 6.1554 90.23 B 0.1668 2.79 12.37 M
FCX Freeport-Mcmoran Inc 30.2807 89.78 B 0.5928 2 15.13 M
MCK Mckesson Corp 376.0216 89.39 B 3.2644 0.88 927.2 K
ING ING Groep N.V. ADR 7.9315 88.22 B 0.0726 0.92 3.26 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 26.6095 151 M 0.1969 0.75 12.53 K
DHT-U DRI Healthcare Trust 5.6182 1.7078 43.67 17.3 K
WEED Canopy Growth Corp 39.60 8.10 25.71 932.72 K
ACB Aurora Cannabis Inc 16.80 2.40 16.67 552.31 K
CLS Celestica Inc Sv 15.10 2.08 15.98 991.7 K
HUT Hut 8 Corp 15.80 2.15 15.75 849.26 K
TLRY Tilray Inc 48.60 5.00 11.47 318.28 K
PMET Patriot Battery Metals Inc 5.35 0.40 8.08 139.7 K
OGI Organigram Holdings Inc 5.08 0.36 7.63 176.75 K
NPK Verde Agritech Plc 6.12 0.43 7.56 147.6 K
CRON Cronos Group Inc 4.29 0.27 6.72 437.7 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.8439 0.4277 6.67 44.6 K
DR Medical Facilities Corp 9.9208 0.6121 6.58 154.22 K
BBUC Brookfield Business Corporation 31.3553 1.9073 6.48 42.6 K
NXR-UN Nexus Real Estate Investment Trust 6.5882 0.3898 6.29 173.9 K
CHR Chorus Aviation Inc 17.635 1.0374 6.25 533.35 K
PPR Prairie Provident Resources Inc 7.65 0.45 6.25 16.76 K
ACX Act Energy Technologies Ltd 5.95 0.35 6.25 438.07 K
META Meta CDR [Cad Hedged] 7.8485 0.4564 6.17 75.22 K
CSCI Cosciens Biopharma Inc 22.60 1.28 6 775
WDO Wesdome Gold Mines Ltd 8.61 0.48 5.9 420.02 K
GRA Nanoxplore Inc 3.40 0.18 5.59 109 K
BEPC Brookfield Renewable Corp 35.7566 1.8636 5.5 285.9 K
BBU-UN Brookfield Business Partners L.P. 27.0724 1.4102 5.5 112 K
PRL Propel Holdings Inc 7.4824 0.3873 5.46 3.5 K
PRM Big Pharma Split Corp 9.7222 0.4882 5.29 10.1 K
CFW Calfrac Well Services Ltd 7.00 0.35 5.26 297.59 K
BLDP Ballard Power Systems Inc 7.80 0.38 5.12 1.16 M
QBTC-U The Bitcoin Fund Class A 20.17 0.96 5 1.61 K
BBD-B Bombardier Inc Series B 37.25 1.75 4.93 615.97 K
DII-B Dorel Industries Inc 5.35 0.25 4.9 14.32 K
BRAG Bragg Gaming Group Inc 4.58 0.21 4.81 22.52 K
DHT-UN DRI Healthcare Trust 5.5906 0.2542 4.76 17.25 K
NVDA Nvidia CDR [Cad Hedged] 3.2107 0.1448 4.72 275.6 K
NXE Nexgen Energy Ltd 5.66 0.25 4.62 1.21 M
GOOS Canada Goose Holdings Inc 24.46 1.08 4.62 435.1 K
GSY Goeasy Ltd 96.4423 4.2468 4.61 83.03 K
SII Sprott Inc 42.7809 1.819 4.44 33.2 K
NTR Nutrien Ltd 99.3098 4.222 4.44 1.42 M
BIP-UN Brookfield Infrastructure Partners L.P 40.7463 1.7233 4.42 337.29 K
GURU Guru Organic Energy Corp 3.40 0.14 4.29 8.8 K
BIPC Brookfield Infrastructure Corp 50.424 2.0601 4.26 175.8 K
TSAT Telesat Corp 10.05 0.41 4.25 6.8 K
WPRT Westport Fuel Systems Inc 12.60 0.50 4.13 11.16 K
TSU Trisura Group Ltd 36.55 1.45 4.13 109.04 K
SGR-U Slate Grocery REIT 7.6129 0.3001 4.1 901
BBD-A Bombardier Inc 37.89 1.47 4.04 10.56 K
NEO NEO Performance Materials Inc 9.0452 0.3449 3.96 134.1 K
DCBO Docebo Inc 40.35 1.53 3.94 38.6 K
ACQ Autocanada Inc 22.04 0.83 3.91 40.95 K
PD Precision Drilling Corp 86.95 3.27 3.91 125.08 K
SLF-PK Sun Life Financial Inc 13.5576 0.4993 3.82 500
TWM Tidewater Midstream and Infras Ltd 425.3442 15.3277 3.74 2.18 K
RPR-UN Ravelin Properties REIT 4.344 0.1561 3.73 322.1 K
EFR Energy Fuels Inc 9.86 0.35 3.68 387.4 K
LBS Life & Banc Split Corp 4.1499 0.1458 3.64 152.94 K
GDL Goodfellow Inc 9.5426 0.3342 3.63 10.2 K
MUX Mcewen Mining Inc 5.15 0.18 3.62 17.4 K
GLO Global Atomic Corp 4.04 0.14 3.59 193.3 K
INC-UN Income Financial Trust 8.0333 0.2691 3.47 2.2 K
HMM-A Hammond Manufacturing Company Limited 4.0809 0.1367 3.47 1.7 K
ADEN Adentra Inc 22.3721 0.7433 3.44 99.8 K
FEC Frontera Energy Corp 10.9464 0.3614 3.41 80.3 K
QBTC The Bitcoin Fund CAD 27.30 0.89 3.37 35.9 K
NUAG New Pacific Metals Corp 3.10 0.10 3.33 30.73 K
ONEX Onex Corp 66.8209 2.1073 3.26 159.13 K
BEP-UN Brookfield Renewable Partners L.P 32.698 1.0268 3.24 176.92 K
TOY Spin Master Corp 43.8008 1.3694 3.23 41.9 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.5818 0.329 3.21 8 K
RUS Russel Metals 23.6105 0.7087 3.09 220.3 K
CJT Cargojet Inc 119.8332 3.5748 3.07 27.2 K
KMP-UN Killam Apartment Real Estate Investment Trust 13.6521 0.4066 3.07 336.84 K
STC Sangoma Technologies Corp 7.61 0.22 2.98 6.2 K
BABY Else Nutrition Holdings Inc 7.00 0.20 2.94 2.58 K
MAL Magellan Aero 6.7209 0.192 2.94 5.36 K
PSK Prairiesky Royalty Ltd 15.0575 0.4282 2.93 1.17 M
SHOP Shopify Inc 40.63 1.14 2.89 3.16 M
IVN Ivanhoe Mines Ltd 9.22 0.25 2.79 872.2 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.292 0.3322 2.78 205.1 K
LUN Lundin Mining Corp 6.4263 0.1729 2.76 2.01 M
CRM CRM 13.556 0.3591 2.72 38.44 K
ANRG Anaergia Inc 9.19 0.24 2.68 50.8 K
ATZ Aritzia Inc 52.93 1.38 2.68 318.3 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.1246 0.3409 2.67 89.01 K
BB Blackberry Ltd 6.21 0.16 2.64 1.17 M
BHC Bausch Health Companies Inc 9.43 0.24 2.61 855.96 K
EIF Exchange Income Corp 37.8719 0.9626 2.61 475.3 K
CVO Coveo Solutions Inc 5.57 0.14 2.58 65.1 K
INO-UN Inovalis Real Estate Investment Trust 4.4647 0.1116 2.56 73.59 K
CAE Cae Inc 25.00 0.62 2.54 694.89 K
COLA Coca-Cola CDR [Cad Hedged] 19.40 0.4762 2.52 5.91 K
HD Home Depot CDR (Cad Hedged) 17.6973 0.4211 2.44 4.12 K
QSP-UN Restaurant Brands International Limited Partnership 69.4056 1.6166 2.38 300
AYA Aya Gold and Silver Inc 8.70 0.20 2.35 127.5 K
TOT Total Energy Services Inc 6.9474 0.1597 2.35 42.61 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.0654 0.2051 2.31 392.72 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 18.9718 0.4283 2.31 5.4 K
BYD Boyd Group Services Inc 189.8496 4.283 2.31 27.5 K
IGM Igm Financial Inc 30.4227 0.6794 2.28 345.01 K
SVI Storagevault Canada Inc 6.2348 0.1388 2.28 2.74 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 481.9018 694.38 B 12.4736 2.66 487
TCTZF Tencent Holdings Limited 26.13 479.5 B 0.30 1.16 174.3 K
DOGEF Ørsted A/S 82.55 428.24 B 4.96 6.39 2.55 K
IDCBY Industrial and Commercial Bank of China Limited 9.25 394.85 B 0.07 0.76 350.9 K
RHHBY Roche Holding AG 41.70 333.25 B 1.03 2.53 669.8 K
RHHVF Roche Holding AG 327.79 331.49 B 7.88 2.46 6.5 K
RCIT Reelcause Inc 1762.30 308 B 67.66 3.99 0
CICHY China Construction Bank Corporation 11.32 277.69 B 0.25 2.26 268.7 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 656.11 277.51 B 26.182 4.16 709
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 131.43 277.1 B 5.29 4.19 219.1 K
NSRGY Nestlé S.A 108.72 264.19 B 1.59 1.48 720.2 K
NSRGF Nestlé S.A 108.85 256.84 B 1.88 1.76 42.3 K
ACGBY Agricultural Bank of China Limited 7.51 238.69 B 0.07 0.94 244.8 K
LRLCY L'Oréal S.A 63.91 235.13 B 1.49 2.39 257.6 K
SIEGY Siemens Aktiengesellschaft 54.1193 234.6 B 1.0102 1.9 158.26 K
SMAWF Siemens Aktiengesellschaft 108.0452 231.84 B 4.0014 3.85 179
BABAF Alibaba Group Holding Ltd 7.98 228.4 B 0.097 1.23 25.7 K
LRLCF L'Oréal S.A 318.85 227.87 B 12.35 4.03 400
SFTBF SoftBank Group Corp 40.30 226.02 B 1.35 3.47 1 K
TOYOF Toyota Motor Corporation 13.2223 225.61 B 0.361 2.81 4.57 K
SFTBY SoftBank Group Corp 20.25 224.65 B 1.00 5.19 300.2 K
MBFJF Mitsubishi UFJ Financial Group Inc 4.75 219.22 B 0.14 3.04 1.8 K
RYDAF Royal Dutch Shell plc 26.20 213.08 B 0.60 2.34 12.3 K
NONOF Novo Nordisk A/S 108.11 210.6 B 5.65 5.51 32.4 K
TOELY Tokyo Electron Limited 67.50 208.24 B 1.25 1.89 115.6 K
TOELF Tokyo Electron Limited 268.03 208 B 7.33 2.81 200
BACHY Bank of China Limited 8.33 207.38 B 0.10 1.22 202.2 K
IDEXY Industria de Diseño Textil S.A 11.5997 198.18 B 0.5295 4.78 463.79 K
HESAF Hermès International Société en commandite par actions 1340.80 195.51 B 70.80 5.57 100
IDEXF Industria de Diseño Textil S.A 23.1005 194.66 B 0.8064 3.62 3.97 K
HESAY Hermès International Société en commandite par actions 135.05 192.72 B 7.18 5.62 19.1 K
ABLZF ABB Ltd 27.81 189.15 B 1.10 4.12 3 K
CMWAY Commonwealth Bank of Australia 65.94 188.38 B 2.01 3.14 78.1 K
SAPGF SAP SE 96.40 181.37 B 5.40 5.93 5 K
SBGSF Schneider Electric S.E 131.07 176.38 B 4.41 3.48 11.6 K
SBGSY Schneider Electric S.E 26.13 175.61 B 0.94 3.73 250.3 K
ALIZY Allianz SE 17.64 175.61 B 0.18 1.03 213.1 K
ALIZF Allianz SE 174.54 175.1 B 6.48 3.86 200
EADSF Airbus SE 104.12 172.29 B 4.00 4 900
EADSY Airbus SE 25.95 171.65 B 0.51 2 439.4 K
IBDSF Iberdrola S.A 9.79 163.7 B 0.24 2.51 38.9 K
IBDRY Iberdrola S.A 39.13 162.78 B 0.94 2.46 278.6 K
FRCOY Fast Retailing Co. Ltd 56.66 160.23 B 0.69 1.23 19.7 K
FRCOF Fast Retailing Co. Ltd 566.00 159.19 B 31.80 5.95 100
SAFRY Safran SA 27.38 157.51 B 0.34 1.26 378 K
SMEGF Siemens Energy AG 11.205 151.83 B 0.355 3.27 500
DTEGY Deutsche Telekom AG 18.49 146.24 B 0.40 2.21 305.8 K
ADTTF Advantest Corporation 50.84 146.22 B 2.00 4.1 500
ATEYY Advantest Corporation 51.09 145.5 B 1.29 2.59 37.8 K
CIHKY China Merchants Bank Co. Ltd 18.00 144.71 B 0.50 2.86 144.1 K
DTEGF Deutsche Telekom AG 18.47 144.61 B 0.57 3.18 1 K
DBSDY DBS Group Holdings Ltd 93.53 143.66 B 2.07 2.26 35.6 K
DBSDF DBS Group Holdings Ltd 23.11 143.62 B 0.63 2.8 2.33 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.19 138.43 B 0.22 4.43 200
CFRUY Compagnie Financière Richemont SA 10.31 135.11 B 0.28 2.79 814.2 K
BTAFF British American Tobacco p.l.c 38.50 132.71 B 0.58 1.53 1.7 K
UNCRY UniCredit S.p.A. 5.67 131.07 B 0.048 0.85 1.27 M
MRAAF Murata Manufacturing Co. Ltd 48.70 126.77 B 1.30 2.74 200
BNPQY BNP Paribas SA 23.69 126.2 B 0.33 1.41 396.7 K
UNLYF Unilever PLC 43.3091 126.07 B 0.7364 1.73 2.01 K
HTHIY Hitachi Ltd 89.66 125.06 B 3.28 3.8 57.6 K
HTHIF Hitachi Ltd 43.86 124.91 B 1.24 2.91 300
AIQUY L'Air Liquide S.A 26.38 124.69 B 1.73 7.02 295.5 K
MRAAY Murata Manufacturing Co. Ltd 12.31 122.87 B 0.47 3.97 542.1 K
IVSBF Investor AB (publ) 16.61 122.45 B 1.05 6.75 1.8 K
SNEJF Sony Group Corporation 67.11 121.63 B 1.98 3.04 1 K
AIQUF L'Air Liquide S.A 131.70 119.22 B 7.90 6.38 1.3 K
ISNPY Intesa Sanpaolo S.p.A 11.16 118.4 B 0.14 1.27 396.4 K
PNGAY Ping An Insurance (Group) Company of China Ltd 8.51 118.24 B 0.17 2.04 640.2 K
IFNNY Infineon Technologies AG 25.98 116.12 B 0.90 3.59 282.4 K
KYCCF Keyence Corporation 345.00 115.93 B 15.11 4.58 6.1 K
ESOCF Enel SpA 4.27 114.71 B 0.09 2.15 15.9 K
ENLAY Enel SpA 4.29 113.52 B 0.13 3.13 5.97 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.34 112.09 B 0.06 0.96 55.4 K
CSUAY China Shenhua Energy Company Limited 11.57 111.54 B 0.30 2.66 21.7 K
ZURVY Zurich Insurance Group AG 42.33 108.53 B 0.66 1.58 120.4 K
ZFSVF Zurich Insurance Group AG 418.69 108.19 B 7.05 1.71 100
GLAXF GlaxoSmithKline plc 16.21 101.52 B 0.47 2.99 2.05 K
MSBHF Mitsubishi Corporation 28.03 100.46 B 0.78 2.86 600
ATLPF Atlas Copco AB 11.048 100.35 B 0.108 0.99 124
AXAHY AXA SA 24.91 100.29 B 0.37 1.51 91.8 K
AXAHF AXA SA 24.65 98.05 B 0.15 0.61 4.7 K
RCRUY Recruit Holdings Co. Ltd 6.10 96.27 B 0.07 1.16 1.01 M
ATLKY Atlas Copco AB 10.72 94.84 B 0.59 5.82 316.7 K
CHDRY Christian Dior SE 155.96 93.46 B 7.21 4.85 100
PROSY Prosus N.V 8.25 90.92 B 0.24 3 796.8 K
GMBXF Grupo México S.A.B. de C.V 3.25 89.14 B 0.14 4.5 9.4 K
INGVF ING Groep N.V 9.74 88.94 B 0.34 3.62 3.2 K
ESLOY EssilorLuxottica Société anonyme 82.22 88.07 B 3.03 3.83 65.8 K
ESLOF EssilorLuxottica Société anonyme 162.42 86.93 B 6.00 3.84 1.7 K
OVCHY Oversea-Chinese Banking Corporation Limited 16.65 86.47 B 0.40 2.46 66.8 K
BYDDF BYD Company Limited 23.72 85.61 B 0.34 1.45 88.5 K
BYDDY BYD Company Limited 47.34 85.43 B 0.46 0.98 301.4 K
NAUBF National Australia Bank Limited 20.455 84.49 B 0.615 3.1 1.38 K
ATLCY Atlas Copco AB 9.70 83.72 B 0.58 6.36 31.4 K
TKOMY Tokio Marine Holdings Inc 18.01 82.68 B 0.30 1.69 441.1 K
VCISY VINCI SA 23.1211 81.83 B 1.4648 6.76 480.6 K
ITOCF ITOCHU Corporation 26.43 81.25 B 0.44 1.69 500
MITSY Mitsui & Co. Ltd 444.94 79.95 B 12.92 2.99 3.9 K
NABZY National Australia Bank Limited 10.0631 79.35 B 0.2928 3 158.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RAGE Renegade Gold Inc. 8.10 1.80 28.57 3.75 K
PEX Pacific Ridge Exploration Ltd 3.35 0.45 15.52 1.89 M
SLI Standard Lithium Ltd 4.76 0.35 7.94 259.1 K
NU NeutriSci International Inc 4.59 0.29 6.74 27.13 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.08 0.35 6.11 1 K
RCK Rock Tech Lithium Inc 3.38 0.17 5.3 71.34 K
SGML Sigma Lithium Corporation 50.00 2.31 4.84 67.6 K
MTA Metalla Royalty & Streaming Ltd 6.5075 0.199 3.15 29.3 K
WWT Water Ways Technologies Inc 38.00 1.00 2.7 199
TOI Topicus.com Inc 72.7653 1.8733 2.64 63.9 K
RECO Reconnaissance Energy Africa Ltd 3.94 0.10 2.6 37.8 K
EU enCore Energy Corp 3.58 0.09 2.58 40.2 K
ODV Osisko Development Corp 6.00 0.10 1.69 6.5 K
NET-UN Canadian Net Real Estate Investment Trust 4.9752 0.0802 1.64 6.4 K
ELBM Electra Battery Materials Corp 4.01 0.04 1.01 34.6 K
BRN-PR-A Brookfield Investments Corporation 21.3342 0.1273 0.6 2.1 K
© 2026 - CastFwd Corp.