Gainers for 24 October 2022 from 00:00:00 until 23:59:59

Gainers for 24 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 116.7835 36.05 B 2.1235 1.85 480.3 K 56.09 M
KULR Kulr Technology Group Inc 14.72 75.44 M 2.72 22.67 372.18 K 5.48 M
NINE Nine Energy Service, Inc. 4.68 101.28 M 0.39 9.09 843.05 K 3.95 M
TOPS Top Ships Inc 57.72 2.25 M 1.32 2.34 56.25 K 3.25 M
NHC National Healthcare Corp 53.9531 3.33 B 0.3462 0.65 57.3 K 3.09 M
PRK Park National Corp 122.3119 3.3 B 2.5835 2.16 20.4 K 2.5 M
REPX Riley Exploration Permian Inc 23.218 930.32 M 0.4168 1.83 91.48 K 2.12 M
TMP Tompkinstrustco 69.2109 1.48 B 0.7317 1.07 23.4 K 1.62 M
ECF Ellsworth Convertible Growth and Income 6.5986 159.93 M 0.2128 3.33 180.2 K 1.19 M
EP Empire Petroleum Corp 15.77 85.7 M 0.27 1.74 63.5 K 1 M
IE Ivanhoe Electric Inc 9.11 1.24 B 0.61 7.18 90.62 K 825.59 K
ATNM Actinium Pharmaceuticals Inc 7.29 44.33 M 0.08 1.11 87.6 K 638.6 K
ERC Wells Fargo Advantage Multi-Sector 6.3388 243.23 M 0.088 1.41 98.9 K 626.91 K
OZ Belpointe Prep Llc Class A Units 88.911 139.61 M 0.911 1.04 5.8 K 515.68 K
RLGT Radiant Logistics 5.87 451 M 0.09 1.56 79.02 K 463.84 K
CET Central Securities Corp 28.2006 1.68 B 0.2928 1.05 15.3 K 431.47 K
DIT Amcon Distributing Company 178.1679 59.44 M 3.1111 1.78 1.8 K 320.7 K
CVM Cel-Sci Corp 92.70 24.27 M 2.70 3 3.05 K 282.46 K
PAAI Paradium AI, Inc. 13.47 43.8 M 0.24 1.81 20.8 K 280.18 K
BCV Bancroft Convertible Fund 13.1533 120.99 M 0.2009 1.55 16.7 K 219.66 K
BKTI Bk Technologies Inc 13.25 252.44 M 1.60 13.73 14.9 K 197.44 K
FRD Friedman Industries Inc 9.4423 279.78 M 0.3407 3.74 20.3 K 191.68 K
CMT Core Molding Technologies Inc 9.84 187.25 M 1.03 11.69 18.2 K 179.09 K
ACU Acme United Corp 22.0711 271.24 M 0.4235 1.96 7.3 K 161.12 K
UAVS Ageagle Aerial Systems Inc 460.00 21.89 M 20.00 4.55 344 158.24 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.10 0.4499 1.99 6.71 K 154.95 K
ESBA Empire State Realty Op LP 6.5141 1.41 B 0.2162 3.43 20.8 K 135.49 K
INTT Intest Corp 7.64 179.56 M 0.13 1.73 16.41 K 125.34 K
GLU Gabelli Global Utility 10.5898 110.7 M 0.2291 2.21 11.4 K 120.72 K
EVI Evi Industries Inc 16.9694 282.25 M 0.7906 4.89 6.2 K 105.21 K
YCBD Cbdmd Inc 107.9999 4.55 M 6.264 6.16 973 105.08 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 17.8669 0.1496 0.84 5.5 K 98.27 K
GENC Gencor Industries IN 9.91 257.24 M 0.29 3.01 8.62 K 85.45 K
CMCL Caledonia Mining Cp 8.7884 398.5 M 0.0791 0.91 9.08 K 79.76 K
BDL Flanigan's Enterprises 24.544 101.88 M 0.1761 0.72 2.36 K 58.02 K
CTGO Contango Ore Inc 28.83 508.97 M 0.23 0.8 1.93 K 55.64 K
AIRI Air Industries Group Inc 5.35 12.48 M 0.16 3.08 10.34 K 55.3 K
LGL LGL Group 5.04 84.63 M 0.03 0.6 8.3 K 41.83 K
MAIA Maia Biotechnology Inc 3.36 70.39 M 0.21 6.67 11 K 36.96 K
REED Reed's, Inc. 39.66 11.98 M 0.33 0.84 729 28.91 K
GNS Genius Group Limited 14.90 22.11 M 0.80 5.67 1.84 K 27.42 K
AUMN Golden Minerals Company 6.6825 3.64 M 0.055 0.83 3.99 K 26.67 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.25 0.57 2.9 1.16 K 23.55 K
CANF Can-Fite Biopharma Ltd ADR 150.88 5.06 M 1.50 1 144 21.73 K
SIM Grupo Simec S.A. DE C.V. ADR 31.3956 3.99 B 0.7156 2.33 456 14.32 K
OPHC Optimumbank Hlds 4.19 113.04 M 0.0232 0.56 2.79 K 11.7 K
ACCS Access Newswire Inc 20.24 13.7 M 0.115 0.57 431 8.72 K
GRF Eagle Capital Growth Fund 7.4729 40.87 M 0.2293 3.17 800 5.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2337.00 25.00 1.08 12.05 K 28.16 M
FC Feeder Cattle 181.95 1.575 0.87 6.56 K 1.19 M
HO Heating Oil 3.9201 0.0878 2.29 27.13 K 106.36 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.4158 0.201 1.52 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13066.1602 5.79 T 373.4102 2.94 119.47 M 1.56 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 146.8476 5.1 T 2.142 1.48 75.98 M 11.16 B
NVDA Nvidia Corporation 12.5825 4.83 T 0.1328 1.07 517.46 M 6.51 B
MSFT Microsoft Corporation 240.2496 4.13 T 4.9848 2.12 24.91 M 5.98 B
GOOGL Alphabet Inc Class A 101.6796 3.55 T 1.3786 1.37 27.18 M 2.76 B
GOOG Alphabet Inc Class C 102.1315 3.53 T 1.4779 1.47 24.68 M 2.52 B
ADBE Adobe Systems Inc 316.22 96.71 B 9.85 3.22 4.82 M 1.52 B
INTC Intel Corp 25.8598 309.41 B 0.1998 0.78 43.83 M 1.13 B
COST Costco Wholesale 475.4698 463.72 B 17.9771 3.93 2.37 M 1.13 B
ASML ASML Holding N.V. ADR 458.2096 576.7 B 10.4048 2.32 2.39 M 1.09 B
AVGO Broadcom Inc. 43.1961 1.55 T 0.6424 1.51 25.29 M 1.09 B
AMAT Applied Materials 82.3766 293.15 B 2.4439 3.06 12.01 M 988.93 M
PEP Pepsico Inc 158.5173 194.08 B 4.1217 2.67 5.32 M 842.76 M
ENPH Enphase Energy Inc 253.30 4.17 B 1.30 0.52 3.32 M 841.49 M
WMT Walmart Inc. 44.3502 1.03 T 0.8303 1.91 18.81 M 834.08 M
VZ Verizon Communications Inc 28.4474 191.36 B 0.4903 1.75 28.84 M 820.56 M
TXN Texas Instruments 144.7454 284.78 B 1.7281 1.21 5.47 M 791.41 M
CMCSA Comcast Corporation 25.8639 88.24 B 0.4993 1.97 30.57 M 790.66 M
CSCO Cisco Systems Inc 39.4587 408.49 B 0.6707 1.73 18.79 M 741.24 M
LRCX Lam Research Corp 36.0638 277.1 B 0.4503 1.26 20.12 M 725.5 M
CHTR Charter Communications 337.07 15.63 B 6.67 2.02 2.13 M 716.61 M
QCOM Qualcomm Inc 107.3434 184.94 B 0.5903 0.55 6.53 M 700.49 M
AMGN Amgen Inc 234.1832 258.68 B 8.406 3.72 2.88 M 675.2 M
VRTX Vertex Pharmaceutic 310.50 139.16 B 10.50 3.5 1.99 M 619.14 M
HON Honeywell International Inc. Common Stock 163.5272 72.41 B 3.5786 2.24 3.47 M 567.53 M
CSX CSX Corp 26.7837 96.42 B 0.5897 2.25 21.07 M 564.39 M
TMUS T-Mobile US 133.9538 168.6 B 2.7499 2.1 4.18 M 559.43 M
MRNA Moderna 133.02 103.15 B 4.70 3.66 4.1 M 545.38 M
ISRG Intuitive Surg Inc 220.27 170.32 B 1.78 0.81 2.43 M 535.36 M
BIIB Biogen Inc 274.62 37.61 B 7.00 2.62 1.85 M 507.88 M
UAL United Airlines Holdings Inc 41.88 37.61 B 1.44 3.56 11.94 M 499.85 M
ROKU Roku Inc 50.62 24.17 B 0.47 0.94 9.48 M 480.04 M
PCVX Vaxcyte Inc 33.00 10.34 B 12.42 60.35 14.49 M 478.32 M
DLTR Dollar Tree Inc 149.00 27.58 B 5.39 3.75 3.18 M 473.45 M
AAL American Airlines Group 14.10 9.03 B 0.39 2.84 32.81 M 462.64 M
REGN Regeneron Pharmaceuticals 732.2034 95.82 B 23.084 3.26 623.9 K 456.82 M
ORLY O'Reilly Automotive 51.2309 74.3 B 1.626 3.28 8.71 M 446.36 M
GILD Gilead Sciences Inc 61.2313 216.53 B 1.0737 1.78 7.13 M 436.77 M
HBAN Huntington Bcshs 12.6723 32.37 B 0.3413 2.77 33.35 M 422.66 M
TSCO Tractor Supply Company 39.5883 19.06 B 1.9924 5.3 9.96 M 394.44 M
KLAC K L A-Tencor Corp 285.442 195.48 B 4.5997 1.64 1.37 M 390.77 M
ROP Roper Industries 365.4776 48.68 B 1.9806 0.54 1.06 M 386.42 M
ADP Automatic Data Processing, Inc. 218.8758 120.08 B 3.8526 1.79 1.73 M 379.03 M
CAR Avis Budget Group 209.8122 4.23 B 29.9094 16.63 1.73 M 363.14 M
CME CME Group Inc 145.4851 110.34 B 1.7085 1.19 2.4 M 349.27 M
MDLZ Mondelez Intl Inc 53.4156 86.49 B 1.264 2.42 6.49 M 346.55 M
FISV Fiserv Inc 97.35 33 B 0.61 0.63 3.42 M 333.04 M
CRWD Crowdstrike Holdings Inc 157.97 246.77 B 1.65 1.06 2.05 M 324.61 M
FTNT Fortinet Inc 54.90 94.94 B 1.15 2.14 5.91 M 324.23 M
APA Apa Corp 38.844 15.59 B 0.5059 1.32 7.9 M 306.91 M
STLD Steel Dynamics Inc 91.4893 34.15 B 3.1745 3.59 3.29 M 301 M
MAR Marriot International 149.7193 110.79 B 1.4395 0.97 1.97 M 294.63 M
CDNS Cadence Design Systems, Inc. 160.22 90.41 B 1.88 1.19 1.83 M 293.56 M
FANG Diamondback Energy 132.5645 51.21 B 0.8131 0.62 2.03 M 268.66 M
KMB Kimberly-Clark Corp 101.3056 36.18 B 1.6613 1.67 2.63 M 266.09 M
SNPS Synopsys Inc 301.68 88.72 B 5.18 1.75 837.65 K 252.7 M
KHC Kraft Heinz Company 30.6131 30.17 B 1.0981 3.72 8.15 M 249.53 M
CTSH Cognizant Tech Sol 57.2781 29.41 B 0.4525 0.8 4.29 M 245.49 M
KDP Keurig Dr Pepper Inc 34.8622 50.06 B 0.7436 2.18 6.97 M 243.06 M
WMG Warner Music Group Corp Cl A 23.8265 17.03 B 1.8094 8.22 10.03 M 238.91 M
CZR Caesars Entertainment Inc 41.42 5.98 B 1.81 4.57 5.42 M 224.52 M
ODFL Old Dominion Freight Line Inc 132.0518 37.31 B 4.3115 3.38 1.7 M 224.38 M
MARA Marathon Digital Holdings 12.90 2.65 B 1.20 10.26 17.32 M 223.4 M
XEL XCEL Energy Inc 54.7446 50.28 B 0.6045 1.12 4.03 M 220.5 M
ADSK Autodesk Inc 207.09 56.45 B 5.70 2.83 1.05 M 217.61 M
FSLR First Solar Inc 124.57 20.9 B 1.97 1.61 1.73 M 215.05 M
EBAY Ebay Inc 36.2109 55.69 B 0.2528 0.7 5.9 M 213.61 M
SEDG Solaredge Tech 203.74 1.85 B 1.08 0.53 1.03 M 209 M
ETSY Etsy Inc 102.07 8.3 B 1.16 1.15 2.03 M 206.88 M
MNST Monster Beverage Cp 45.055 95.5 B 1.26 2.88 4.3 M 193.95 M
DOCU Docusign Inc 48.47 15.05 B 0.66 1.38 3.93 M 190.6 M
MCHP Microchip Technology 57.4371 40.91 B 0.5336 0.94 3.27 M 188.07 M
DXCM Dexcom 98.97 33.39 B 3.29 3.44 1.89 M 187.33 M
POOL Pool Corp 278.3687 7.83 B 7.6049 2.81 667.8 K 185.89 M
GFS Globalfoundries Inc Ordinary Share 58.76 22.49 B 3.48 6.3 3.12 M 183.31 M
ALGN Align Technology 211.39 11.71 B 3.72 1.79 852.04 K 180.11 M
LPLA Lpl Financial Hld 236.9437 24.39 B 2.107 0.9 756 K 179.13 M
PCAR Paccar Inc 53.0431 55.89 B 1.0664 2.05 3.32 M 176.24 M
STX Seagate Technology 50.6717 128.12 B 0.54 1.08 3.28 M 166.04 M
FAST Fastenal Company 21.44 61.05 B 0.3208 1.52 7.28 M 156.18 M
ROST Ross Stores Inc 83.8946 78.83 B 1.9458 2.37 1.79 M 150.35 M
FITB Fifth Third Bancorp 29.8502 49.63 B 1.1725 4.09 4.77 M 142.53 M
LYFT Lyft Inc Class A 13.90 7.09 B 0.34 2.51 10.13 M 140.78 M
INCY Incyte Corp 72.47 24.9 B 1.89 2.68 1.92 M 139.12 M
EXPD Expeditors Intl 89.7779 25.7 B 0.6425 0.72 1.53 M 137.53 M
PAYX Paychex Inc 102.446 42.26 B 1.786 1.77 1.31 M 134.09 M
PFG Principal Financial Group Inc 70.6452 24.96 B 1.0504 1.51 1.86 M 131.58 M
CTAS Cintas Corp 98.445 90.94 B 1.5458 1.6 1.33 M 131.05 M
TROW T Rowe Price Group 88.4535 24.01 B 1.5929 1.83 1.48 M 130.92 M
ARGX Argenx Se ADR 382.09 58.57 B 5.39 1.43 327.13 K 124.99 M
JBLU Jetblue Airways Cp 7.54 1.34 B 0.38 5.31 16.23 M 122.34 M
SWKS Skyworks Solutions 75.8714 19.5 B 0.7323 0.97 1.57 M 118.82 M
ZION Zions Bancorp 43.5535 9.72 B 1.7148 4.1 2.71 M 118.16 M
WTW Weight Watchers International, Inc 202.8014 31.11 B 1.367 0.68 566.1 K 114.81 M
AXON Axon Enterprise Inc 137.87 34.46 B 7.27 5.57 810.1 K 111.69 M
IDXX Idexx Laboratories 344.94 55.03 B 7.29 2.16 322.51 K 111.25 M
FOXA Fox Corp Cl A 28.3196 29.37 B 0.1817 0.65 3.87 M 109.54 M
VRSK Verisk Analytics Inc 165.5809 25.92 B 2.4134 1.48 657.5 K 108.87 M
JBHT J B Hunt Transport 160.6313 21.32 B 0.889 0.56 661.13 K 106.2 M
CPRT Copart Inc 27.79 30.22 B 0.38 1.39 3.79 M 105.32 M
BNTX Biontech Se ADR 134.99 22.78 B 3.35 2.54 778 K 105.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 103.1665 696.02 B 0.7161 0.7 17.02 M 1.76 B
BRK-A Berkshire Hathaway Inc (Class A) 432500.00 1.24 T 5330.00 1.25 3.78 K 1.64 B
SNAP Snap Inc 8.31 10.01 B 0.55 7.09 161.72 M 1.34 B
UNH Unitedhealth Group Inc 511.1669 367.46 B 7.4277 1.47 2.63 M 1.34 B
SLB Schlumberger N.V. 47.9263 76.1 B 1.5991 3.45 27.3 M 1.31 B
T American Telephone and Telegraph Inc. 17.0203 147.06 B 0.3986 2.4 69.2 M 1.18 B
LLY Eli Lilly and Company 338.2666 1.26 T 6.9326 2.09 3.38 M 1.14 B
BRK-B Berkshire Hathaway Inc (Class B) 287.48 1.24 T 4.97 1.76 3.86 M 1.11 B
JNJ Johnson & Johnson 154.2561 665.19 B 2.0479 1.35 6.86 M 1.06 B
MRK Merck & Company 87.6284 370.96 B 1.5299 1.78 11.41 M 1 B
MA Mastercard Inc 299.8139 586.02 B 3.1689 1.07 3.18 M 954.63 M
PFE Pfizer Inc 36.7269 175.49 B 0.4758 1.31 24.97 M 917.14 M
TMO Thermo Fisher Scientific Inc 499.7686 261.1 B 8.1842 1.66 1.82 M 908.98 M
KO Coca-Cola Company 51.8762 412.12 B 1.4508 2.88 17.42 M 903.51 M
DHR Danaher Corp 219.0946 165.15 B 6.1635 2.89 4.11 M 900.92 M
PG Procter & Gamble Company 125.376 387.81 B 0.7656 0.61 6.95 M 870.86 M
LMT Lockheed Martin Corp 416.76 137.46 B 2.5965 0.63 2.01 M 839.19 M
WMT Walmart Stores 44.4564 1.03 T 0.8323 1.91 18.81 M 836.08 M
VZ Verizon Communications Inc 28.4474 0.4903 1.75 28.84 M 820.56 M
HD Home Depot 259.1481 354.62 B 7.072 2.81 2.94 M 761.14 M
ELV Elevance Health Inc 498.8777 94.16 B 14.6489 3.03 1.5 M 749.62 M
ABT Abbott Laboratories 91.6733 199.88 B 3.0125 3.4 8.12 M 744.2 M
BA Boeing Company 142.05 140.26 B 0.73 0.52 5.18 M 735.51 M
NEE Nextera Energy 71.9808 185.51 B 1.6011 2.27 9.99 M 719.08 M
XYZ Block, Inc 56.99 52.65 B 1.00 1.79 12.59 M 717.72 M
ABBV Abbvie Inc 132.9989 521 B 3.3759 2.6 5.14 M 683.57 M
GS Goldman Sachs Group 301.2739 270.21 B 3.2996 1.11 2.23 M 672.62 M
WFC Wells Fargo & Company 41.0862 262.45 B 0.3364 0.83 16.15 M 663.72 M
IBM International Business Machines 116.8617 240.36 B 2.4572 2.15 5.61 M 655.7 M
HCA Hca Holdings Inc 204.5182 110.57 B 13.3195 6.97 3.21 M 655.64 M
LOW Lowe's Companies 176.0044 128.69 B 4.9159 2.87 3.7 M 652.08 M
RTX Raytheon Technologies 83.7059 267.77 B 1.1101 1.34 7.73 M 646.86 M
COP ConocoPhillips 112.0564 164.51 B 0.582 0.52 5.73 M 642.63 M
GM General Motors Company 34.4609 78.47 B 0.6946 2.06 18.58 M 640.11 M
UPS United Parcel Service 140.5475 97.25 B 1.6777 1.21 4.47 M 628.43 M
PM Philip Morris International Inc 74.3341 329.3 B 0.5797 0.79 8.41 M 625.44 M
F Ford Motor Company 9.619 50.59 B 0.2235 2.38 64.72 M 622.52 M
NOW Servicenow Inc 366.56 112.94 B 5.89 1.63 1.67 M 610.58 M
CVS CVS Corp 83.1129 102.27 B 1.8236 2.24 7.18 M 597.04 M
SPOT Spotify Technology S.A. 94.66 129.04 B 5.96 6.72 6.22 M 588.73 M
AXP American Express Company 135.7131 223.02 B 1.5235 1.14 4.3 M 583.51 M
ACN Accenture Plc 257.5618 161.72 B 5.37 2.13 2.2 M 567.13 M
DVN Devon Energy Corp 64.866 48.53 B 0.819 1.28 8.53 M 553.36 M
HAL Halliburton Company 32.0427 27.3 B 0.6486 2.07 17.11 M 548.2 M
SPGI S&P Global Inc 291.672 139.64 B 4.3209 1.5 1.87 M 545.63 M
CI Cigna Corp 288.0225 80.7 B 5.264 1.86 1.88 M 540.1 M
VLO Valero Energy Corp 116.3071 101.89 B 1.3321 1.16 4.6 M 534.55 M
UNP Union Pacific Corp 178.3106 183.29 B 2.7278 1.55 2.99 M 533.92 M
BLK Blackrock Inc 561.7632 198.93 B 13.0279 2.37 948.87 K 533.04 M
CAT Caterpillar Inc 180.9568 271.81 B 1.0216 0.57 2.92 M 528.32 M
AZO Autozone 2407.52 53.52 B 106.49 4.63 209.37 K 504.06 M
BSX Boston Scientific Corp 40.98 66.4 B 0.41 1.01 12.29 M 503.53 M
GE General Electric Company 44.903 341.82 B 0.3305 0.74 10.91 M 490.07 M
BMY Bristol-Myers Squibb Company 62.5182 131.21 B 0.6681 1.08 7.38 M 461.54 M
MDT Medtronic Inc 74.7787 134.26 B 0.5527 0.74 6.04 M 451.97 M
NOC Northrop Grumman Corp 496.9719 74.63 B 3.1182 0.63 866.6 K 430.68 M
TGT Target Corporation 143.4157 74.09 B 2.3308 1.65 2.97 M 426.53 M
MCK Mckesson Corp 372.7572 124.69 B 8.3281 2.29 1.12 M 416.82 M
SHW Sherwin-Williams Company 205.8778 87.82 B 4.5626 2.27 2 M 412.52 M
FDX Fedex Corp 143.5378 77.15 B 1.4191 1 2.86 M 410.17 M
MET Metlife Inc 62.3514 65.38 B 1.1863 1.94 6.39 M 398.43 M
APD Air Products and Chemicals 223.1928 71.01 B 2.4065 1.09 1.76 M 392.37 M
CB Chubb Ltd 193.4469 142.96 B 5.317 2.83 2.02 M 391.34 M
DE Deere & Company 367.9335 182.4 B 2.6983 0.74 1.06 M 389.9 M
ROP Roper Industries 364.5542 1.9756 0.54 1.06 M 385.44 M
SCHW The Charles Schwab Corp 67.0254 161.47 B 0.3602 0.54 5.46 M 365.71 M
HUM Humana Inc 501.8304 50.12 B 10.9608 2.23 713.87 K 358.24 M
DG Dollar General Corp 229.9673 31.25 B 5.2662 2.34 1.55 M 356.09 M
MMM 3M Company 87.123 100.02 B 1.1554 1.34 4.06 M 353.66 M
PINS Pinterest Inc 21.98 11.89 B 0.48 2.23 16.06 M 353.01 M
BDX Becton Dickinson and Company 166.195 56.98 B 1.1881 0.72 2.08 M 345.91 M
SE Sea Ltd ADR 47.01 49.12 B 0.83 1.8 7.25 M 340.6 M
DAL Delta Air Lines Inc 32.2787 58.71 B 0.6695 2.12 10.39 M 335.32 M
USB U.S. Bancorp 34.902 95.09 B 0.5261 1.53 9.55 M 333.44 M
TJX TJX Companies 65.9066 159.92 B 1.4957 2.32 5.04 M 332.45 M
RCL Royal Caribbean Cruises Ltd 48.6122 89.11 B 0.518 1.08 6.74 M 327.64 M
D Dominion Resources 55.6134 61.35 B 0.4044 0.73 5.85 M 325.18 M
MO Altria Group 38.2766 129.76 B 0.7839 2.09 8.43 M 322.62 M
WM Waste Management 154.0594 94.83 B 2.7083 1.79 2.09 M 321.46 M
BX Blackstone Inc 76.4281 150.09 B 0.7441 0.98 4.17 M 318.45 M
NSC Norfolk Southern Corp 196.2387 77.3 B 4.7765 2.49 1.59 M 312.86 M
MCO Moody's Corp 237.8226 91.1 B 2.8638 1.22 1.31 M 310.67 M
ALL Allstate Corp 115.0886 68.03 B 4.4147 3.99 2.68 M 308.67 M
MTB M&T Bank Corp 145.281 32.28 B 1.22 0.85 2.12 M 307.42 M
CNC Centene Corp 75.81 37.63 B 1.96 2.65 4.04 M 306.14 M
BP BP Plc ADR 26.539 117.47 B 0.3672 1.4 11.51 M 305.57 M
PNC PNC Bank 139.9633 92.74 B 3.5505 2.6 2.15 M 301.59 M
ITW Illinois Tool Works Inc 184.9722 83.4 B 4.7538 2.64 1.62 M 299.11 M
EFX Equifax Inc 152.9517 22.58 B 4.8516 3.28 1.95 M 298.82 M
GNRC Generac Holdings Inc 113.28 11.17 B 3.80 3.47 2.62 M 297.05 M
EQT Eqt Corp 36.3647 32.85 B 0.4269 1.19 8.14 M 296.02 M
PGR Progressive Corp 112.3972 136.08 B 0.7386 0.66 2.61 M 293.11 M
RF Regions Financial Corp 17.5955 24.73 B 0.8819 5.28 16.16 M 284.33 M
JCI Johnson Controls Intl 51.2541 85.12 B 1.7816 3.6 5.54 M 283.7 M
IBN Icici Bank Ltd ADR 22.2767 112.23 B 0.8001 3.73 12.69 M 282.65 M
SYF Synchrony Financial 30.3969 24.41 B 0.6066 2.04 9.19 M 279.29 M
TRV The Travelers Companies Inc 168.3965 83.86 B 3.3344 2.02 1.65 M 277.8 M
NCLH Norwegian Cruise Ord 15.31 8.54 B 0.38 2.55 17.43 M 266.92 M
KMB Kimberly-Clark Corp 101.3056 36.12 B 1.6613 1.67 2.63 M 266.09 M
PCG Pacific Gas & Electric Company 14.5195 40.23 B 0.2267 1.59 18.21 M 264.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 108.4805 0.7056 0.65 5.17 M 560.99 M
BMO Bank of Montreal 104.2555 0.6173 0.6 3.65 M 380.41 M
CNR Canadian National Railway Co. 144.0838 1.5278 1.07 1.21 M 174.51 M
TOU Tourmaline Oil Corp 58.6794 0.4929 0.85 2.85 M 166.98 M
NA National Bank of Canada 78.1127 0.6088 0.79 1.98 M 154.62 M
CVE Cenovus Energy Inc 23.5025 0.3682 1.59 5.76 M 135.47 M
SLF Sun Life Financial Inc 48.6649 0.3262 0.67 2.47 M 120.06 M
FTS Fortis Inc 44.6097 0.3197 0.72 2.18 M 97.32 M
POW Power Corp of Canada Sv 27.1197 0.4334 1.62 2.87 M 77.83 M
CCO Cameco Corp 32.4141 0.2674 0.83 2.37 M 76.69 M
CP Canadian Pacific Kansas City Ltd 94.6991 0.5745 0.61 732.6 K 69.38 M
ATD Alimentation Couche-Tard Inc. 57.152 0.8991 1.6 1.21 M 69.27 M
EMA Emera Incorporated 41.7705 0.2114 0.51 1.63 M 67.99 M
MG Magna International Inc 62.2851 1.2544 2.06 929.7 K 57.91 M
BCE BCE Inc 45.9922 0.3485 0.76 1.14 M 52.52 M
SVI Storagevault Canada Inc 6.096 0.2974 5.13 8.15 M 49.67 M
EFN Element Fleet Management Corp 16.4546 0.1871 1.15 2.99 M 49.15 M
IFC Intact Financial Corp 185.1222 3.4527 1.9 256.6 K 47.5 M
CSU Constellation Software Inc 1870.6775 37.6965 2.06 24.9 K 46.57 M
RCI-B Rogers Communications Inc 46.5348 0.3149 0.68 856.1 K 39.84 M
CTC-A Canadian Tire Corporation Limited 127.5292 0.9074 0.72 303.8 K 38.74 M
H Hydro One Ltd 29.5388 0.6155 2.13 1.3 M 38.49 M
WCN Waste Connections Inc 175.9382 2.6069 1.5 213.1 K 37.49 M
AC Air Canada 18.76 0.27 1.46 1.94 M 36.44 M
T Telus Corp 22.0966 0.1575 0.72 1.65 M 36.44 M
LSPD Lightspeed Commerce Inc. 24.80 0.17 0.69 1.41 M 34.87 M
DOL Dollarama Inc 80.0968 0.9111 1.15 413.1 K 33.09 M
BTE Baytex Energy Corp 6.4496 0.1781 2.84 5.03 M 32.46 M
TFII Tfi International Inc 125.6546 5.0603 4.2 240.04 K 30.16 M
GIB-A CGI Inc 107.3992 2.4774 2.36 273.3 K 29.35 M
CU Canadian Utilities Ltd Cl A NV 28.9573 0.3884 1.36 923.26 K 26.74 M
WSP WSP Global Inc 154.4066 3.9312 2.61 161.71 K 24.97 M
GWO Great-West Lifeco Inc 25.4841 0.4208 1.68 957.81 K 24.41 M
BBD-B Bombardier Inc Series B 35.50 0.70 2.01 678.13 K 24.07 M
STN Stantec Inc 62.8722 1.0503 1.7 362.78 K 22.81 M
WFG West Fraser Timber CO Ltd 95.7289 2.0944 2.24 231.5 K 22.16 M
TVE Tamarack Valley Energy Ltd 4.071 0.2208 5.73 5.02 M 20.45 M
EMP-A Empire Company Limited 32.1454 0.748 2.38 621.3 K 19.97 M
CPX Capital Power Corp 36.4021 0.2409 0.67 524.13 K 19.08 M
FFH Fairfax Financial Holdings Ltd 603.4066 13.7423 2.33 30.99 K 18.7 M
KEY Keyera Corp 22.4354 0.2431 1.1 822.73 K 18.46 M
IAG IA Financial Corp Inc 65.8169 0.3652 0.56 275.5 K 18.13 M
BIR Birchcliff Energy Ltd 8.1774 0.0408 0.5 1.91 M 15.65 M
NPI Northland Power Inc 30.5613 0.5077 1.69 485.91 K 14.85 M
PSK Prairiesky Royalty Ltd 14.6293 0.364 2.55 898.4 K 13.14 M
FTT Finning Intl 24.3249 0.6418 2.71 511.26 K 12.44 M
CAE Cae Inc 24.38 0.30 1.25 483.63 K 11.79 M
DOO Brp Inc 81.6796 1.6508 2.06 138.7 K 11.33 M
DSG Descartes Sys 90.96 0.55 0.61 123.85 K 11.27 M
FRU Freehold Royalties Ltd 12.8516 0.29 2.31 820.51 K 10.54 M
GEI Gibson Energy Inc 17.6515 0.1172 0.67 583.13 K 10.29 M
BTO B2Gold Corp 3.7343 0.0434 1.18 2.72 M 10.14 M
SAP Saputo Inc 30.0063 0.7979 2.73 315.2 K 9.46 M
FSV Firstservice Corp 167.8779 3.9212 2.39 50.7 K 8.51 M
BIP-UN Brookfield Infrastructure Partners L.P 39.023 0.5464 1.42 212.78 K 8.3 M
HWX Headwater Exploration Inc 5.7164 0.2365 4.32 1.37 M 7.83 M
NWC The North West Company Inc 31.3737 0.4041 1.3 246.09 K 7.72 M
GRT-UN Granite Real Estate Investment Trust 57.5105 0.7163 1.26 130.57 K 7.51 M
GFL Gfl Environmental Inc 35.5693 0.1791 0.51 209.3 K 7.44 M
ATS Ats Corp 45.73 0.38 0.84 162.3 K 7.42 M
ONEX Onex Corp 64.7136 0.4726 0.74 114.18 K 7.39 M
PXT Parex Resources Inc 16.0999 0.1209 0.76 444.5 K 7.16 M
RUS Russel Metals 22.9018 0.3543 1.57 292.6 K 6.7 M
ACO-X ATCO Ltd 35.4142 0.352 1 188.69 K 6.68 M
HUT Hut 8 Corp 13.65 0.40 3.02 476.74 K 6.51 M
BB Blackberry Ltd 6.05 0.05 0.83 976.57 K 5.91 M
RBA Rb Global Inc 81.028 1.2797 1.6 72.56 K 5.88 M
CCL-B CCL Industries Inc 63.4994 0.4343 0.69 91.76 K 5.83 M
PEY Peyto Exploration and Dvlpmnt Corp 7.6447 0.265 3.59 753.5 K 5.76 M
CJ Cardinal Energy Ltd 6.2193 0.1336 2.2 870.1 K 5.41 M
MTL Mullen Group Ltd 10.9983 0.2061 1.91 466.1 K 5.13 M
HR-UN H&R Real Estate Investment Trust 9.3025 0.1012 1.1 548.63 K 5.1 M
TA Transalta Corp 11.0609 0.2439 2.25 426.02 K 4.71 M
CIGI Colliers International Group Inc 130.2218 1.1594 0.9 35.68 K 4.65 M
FCR-UN First Capital Real Estate Investment Trust 12.4576 0.1242 1.01 372.51 K 4.64 M
CCA Cogeco Communications Inc 53.2741 0.2844 0.54 87.11 K 4.64 M
ACX Act Energy Technologies Ltd 5.60 0.07 1.27 816.03 K 4.57 M
LNR Linamar Corp 53.2052 1.043 2 84.48 K 4.49 M
SGY Surge Energy Inc 7.5013 0.1874 2.56 571.2 K 4.28 M
BIPC Brookfield Infrastructure Corp 48.3639 0.6346 1.33 87.1 K 4.21 M
LIF Labrador Iron Ore Royalty Corp 22.5386 0.1307 0.58 183.95 K 4.15 M
MDA Mda Ltd 6.87 0.15 2.23 556.1 K 3.82 M
CLS Celestica Inc Sv 13.02 0.42 3.33 266.8 K 3.47 M
WPK Winpak Ltd 40.9379 1.0822 2.72 81.4 K 3.33 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.9821 0.0569 0.52 282.3 K 3.1 M
CJT Cargojet Inc 116.2584 1.7206 1.5 25.6 K 2.98 M
CRR-UN Crombie Real Estate Investment Trust 11.7062 0.0721 0.62 253.98 K 2.97 M
GSY Goeasy Ltd 92.1955 1.8321 2.03 31.57 K 2.91 M
MRE Martinrea International Inc 8.1335 0.1029 1.28 357.36 K 2.91 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.8603 0.0657 0.75 327.6 K 2.9 M
TOY Spin Master Corp 42.4314 0.2282 0.54 66.9 K 2.84 M
CHP-UN Choice Properties Real Estate Investment Trust 10.4724 0.0577 0.55 269.4 K 2.82 M
BNT Brookfield Wealth Solutions Ltd 46.5785 0.249 0.54 50.4 K 2.35 M
WDO Wesdome Gold Mines Ltd 8.13 0.12 1.5 286.97 K 2.33 M
OBE Obsidian Energy Ltd 11.73 0.11 0.95 170.49 K 2 M
WTE Westshore Terminals Investment Corp 19.8222 0.4053 2.09 99.03 K 1.96 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.2455 0.1211 0.92 142.89 K 1.89 M
JOY Journey Energy Inc 6.01 0.19 3.26 283.8 K 1.71 M
NEO NEO Performance Materials Inc 8.7003 0.2587 3.06 192.8 K 1.68 M
DPM Dundee Precious Metals Inc 5.8154 0.0752 1.31 270.8 K 1.57 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSCDY Tesco PLC 7.16 46.41 B 0.05 0.7 5.22 M 37.4 M
NSRGY Nestlé S.A 107.13 271.37 B 1.29 1.22 342.8 K 36.72 M
ENLAY Enel SpA 4.16 108.22 B 0.07 1.71 6.77 M 28.18 M
SAFRY Safran SA 27.04 136.7 B 0.16 0.6 731.8 K 19.79 M
FJTSY Fujitsu Limited 22.32 37.9 B 0.33 1.5 808.9 K 18.05 M
VWAPY Volkswagen AG 11.187 39.95 B 0.1495 1.35 1.43 M 16.05 M
LRLCY L'Oréal S.A 62.42 267.54 B 0.76 1.23 248.5 K 15.51 M
BNPQY BNP Paribas SA 23.36 106.97 B 0.20 0.86 655.2 K 15.31 M
CSLLY CSL Limited 87.35 67.3 B 1.42 1.65 156.3 K 13.65 M
ADYEY Adyen N.V 13.375 30.24 B 0.315 2.41 925.1 K 12.37 M
SIEGY Siemens Aktiengesellschaft 53.1091 238.56 B 1.3504 2.61 218.47 K 11.6 M
IBDRY Iberdrola S.A 38.19 170.12 B 0.42 1.11 299.3 K 11.43 M
BAYRY Bayer Aktiengesellschaft 12.63 59.81 B 0.25 2.02 879.5 K 11.11 M
AMADY Amadeus IT Group S.A 50.17 28.24 B 0.60 1.21 219.5 K 11.01 M
EDPFY EDP - Energias de Portugal S.A 42.33 23.26 B 0.74 1.78 244.1 K 10.33 M
AIQUY L'Air Liquide S.A 24.65 134.88 B 0.48 1.99 400.7 K 9.88 M
EADSY Airbus SE 25.44 177.61 B 0.37 1.48 385 K 9.79 M
ALIZY Allianz SE 17.46 195.69 B 0.28 1.63 556.1 K 9.71 M
GTII Global Tech Industries Group Inc 4.82 3.5 M 0.42 9.55 1.84 M 8.86 M
DANOY Danone S.A 9.65 48.82 B 0.17 1.79 893.6 K 8.62 M
DTEGY Deutsche Telekom AG 18.09 145.09 B 0.13 0.72 471.2 K 8.52 M
HOS Hornbeck Offshore Services, Inc 4.80 2.04 B 0.06 1.27 1.76 M 8.43 M
SBGSY Schneider Electric S.E 25.19 154.27 B 0.25 1 320.8 K 8.08 M
ESLOY EssilorLuxottica Société anonyme 79.19 97.95 B 2.97 3.9 94.1 K 7.45 M
EIPAF Eni S.p.A 12.11 84.05 B 0.23 1.94 580.14 K 7.03 M
IDEXY Industria de Diseño Textil S.A 11.0702 209.33 B 0.2647 2.45 621.38 K 6.88 M
EVVTY Evolution AB (publ) 87.235 15.69 B 1.475 1.72 76.2 K 6.65 M
MBGAF Mercedes-Benz Group AG 57.95 45.23 B 1.07 1.88 114.5 K 6.64 M
AKZOY Akzo Nobel N.V 20.2069 11.69 B 0.2458 1.23 327.56 K 6.62 M
ITOCY ITOCHU Corporation 52.23 102 B 0.46 0.89 125.2 K 6.54 M
ZURVY Zurich Insurance Group AG 41.67 116.99 B 0.50 1.21 143.8 K 5.99 M
ADRNY Koninklijke Ahold Delhaize N.V 27.49 33.71 B 0.44 1.63 213.2 K 5.86 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 12.29 17.72 B 0.57 4.86 473.5 K 5.82 M
NONOF Novo Nordisk A/S 102.46 189.66 B 0.77 0.76 51.8 K 5.31 M
UNVGY Universal Music Group N.V 9.60 35.35 B 0.22 2.35 534.03 K 5.13 M
CMBMF Cambium Networks Corporation 18.60 5.81 K 1.05 5.98 269.64 K 5.02 M
RCRUY Recruit Holdings Co. Ltd 6.03 158.83 B 0.08 1.34 827.5 K 4.99 M
KUBTY Kubota Corporation 68.34 19.28 B 1.22 1.82 73 K 4.99 M
ENGIY ENGIE SA 12.50 68.88 B 0.45 3.73 392.6 K 4.91 M
PRNDY Pernod Ricard SA 34.2002 19.98 B 0.4145 1.23 140.6 K 4.81 M
TTNDY Techtronic Industries Company Limited 47.94 33.2 B 0.24 0.5 96.8 K 4.64 M
CMPGY Compass Group PLC 20.75 59.02 B 0.11 0.53 212.1 K 4.4 M
SHECY Shin-Etsu Chemical Co. Ltd 25.61 67.44 B 0.22 0.87 171.2 K 4.38 M
SYIEY Symrise AG 24.63 14.78 B 0.26 1.07 175.5 K 4.32 M
MBGYY Mercedes-Benz Group AG 14.43 45.22 B 0.27 1.91 295.5 K 4.26 M
TGOPY 3i Group plc 6.37 36.14 B 0.08 1.27 654.8 K 4.17 M
SNYNF Sanofi 82.75 109.77 B 2.15 2.67 50.4 K 4.17 M
NJDCY Nidec Corporation 13.385 18.95 B 0.215 1.63 310.69 K 4.16 M
TKOMY Tokio Marine Holdings Inc 17.71 106.38 B 0.12 0.68 233.5 K 4.14 M
DNBBY DNB Bank ASA 17.29 49.39 B 0.40 2.37 237.4 K 4.1 M
VCISY VINCI SA 21.6563 69.42 B 0.5642 2.67 187.77 K 4.07 M
LSRCY Lasertec Corporation 27.07 21.77 B 0.51 1.92 149.2 K 4.04 M
KYCCF Keyence Corporation 329.89 117.02 B 2.89 0.88 11.5 K 3.79 M
CLPHY CLP Holdings Limited 6.62 25.82 B 0.07 1.07 571.8 K 3.79 M
SMCAY SMC Corporation 19.86 24.72 B 0.17 0.86 186.8 K 3.71 M
GVDNY Givaudan SA 59.25 46 B 0.46 0.78 61.3 K 3.63 M
AXAHY AXA SA 24.54 103.33 B 0.51 2.12 145.6 K 3.57 M
NSRGF Nestlé S.A 106.97 272.94 B 1.22 1.15 33.1 K 3.54 M
VWAGY Volkswagen AG 14.9811 39.5 B 0.094 0.63 231.1 K 3.46 M
EXPGY Experian plc 31.03 36.78 B 0.54 1.77 110.4 K 3.43 M
CPXWF Capital Power Corporation 31.90 7.22 B 2.51 8.54 103.2 K 3.29 M
PARXF Parex Resources Inc 15.4766 1.65 B 0.1776 1.16 211.74 K 3.28 M
SVNLY Svenska Handelsbanken AB (publ) 4.65 32.34 B 0.06 1.31 702.99 K 3.27 M
ATLKY Atlas Copco AB 10.13 93.92 B 0.31 3.16 308.2 K 3.12 M
DASTY Dassault Systèmes SE 34.58 38.32 B 0.38 1.11 89.7 K 3.1 M
MQBKY Macquarie Group Limited 100.4727 68.32 B 0.5596 0.56 30.75 K 3.09 M
EONGY E.ON SE 8.10 55.61 B 0.34 4.38 381.3 K 3.09 M
DNZOY DENSO Corporation 24.09 29.41 B 0.19 0.79 128.1 K 3.09 M
CABGY Carlsberg A/S 23.80 20.41 B 0.39 1.67 128.9 K 3.07 M
SMNNY Shimano Inc 14.53 11.31 B 0.24 1.68 208.2 K 3.03 M
BTDPY Barratt Developments plc 8.20 6.03 B 0.205 2.56 362.9 K 2.98 M
NOKBF Nokia Corporation 4.2725 46.8 B 0.0818 1.95 694.32 K 2.97 M
VONOY Vonovia SE 10.51 16.15 B 0.14 1.35 273.5 K 2.87 M
RWEOY RWE Aktiengesellschaft 37.88 50.44 B 1.39 3.81 74.9 K 2.84 M
LGRDY Legrand SA 14.72 38.03 B 0.33 2.29 185.8 K 2.73 M
KBCSY KBC Group NV 24.72 53.17 B 0.24 0.98 110.5 K 2.73 M
CODYY Compagnie de Saint-Gobain S.A 8.05 40.27 B 0.23 2.94 336.7 K 2.71 M
HEINY Heineken N.V 43.04 51.66 B 0.50 1.18 61.6 K 2.65 M
SXYAY Sika AG 21.93 36.82 B 0.58 2.72 117.7 K 2.58 M
TLPFY Teleperformance SE 132.91 5.52 B 2.20 1.68 18.3 K 2.43 M
SGSOY SGS SA 21.75 25.13 B 0.27 1.26 108.53 K 2.36 M
DNNGY Ørsted A/S 26.577 27.94 B 1.353 5.36 88.67 K 2.36 M
ACCYY Accor SA 4.50 12.68 B 0.06 1.35 506.3 K 2.28 M
IMBBY Imperial Brands PLC 23.85 30.33 B 0.35 1.49 94.1 K 2.24 M
FUJHY Subaru Corporation 7.76 11.76 B 0.13 1.7 286.1 K 2.22 M
VWDRY Vestas Wind Systems A/S 6.32 29.59 B 0.09 1.44 345.7 K 2.18 M
SKHHY Sonic Healthcare Limited 19.3584 6.87 B 0.1727 0.9 109.79 K 2.13 M
ASAZY ASSA ABLOY AB (publ) 9.71 45.74 B 0.23 2.43 212.7 K 2.07 M
DBOEY Deutsche Börse AG 15.92 63.92 B 0.08 0.51 124.9 K 1.99 M
CGEMY Capgemini SE 33.48 23.07 B 0.81 2.48 59.3 K 1.99 M
CLLNY Cellnex Telecom S.A 14.42 19.79 B 0.10 0.7 137.4 K 1.98 M
HXGBY Hexagon AB (publ) 9.63 30.25 B 0.28 2.99 203.7 K 1.96 M
PWCDF Power Corporation of Canada 23.3034 43.62 B 0.2347 1.02 83.97 K 1.96 M
VLVLY AB Volvo (publ) 15.51 65.54 B 0.12 0.78 123.1 K 1.91 M
OMRNY OMRON Corporation 46.79 6.47 B 0.28 0.6 40.3 K 1.89 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.38 74.09 B 0.77 2.44 58.2 K 1.88 M
SMECF SMC Corporation 399.30 25.49 B 7.30 1.86 4.7 K 1.88 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 26.03 82.92 B 0.37 1.44 71.9 K 1.87 M
ASMIY ASM International NV 263.45 37.46 B 7.87 3.08 6.9 K 1.82 M
UUGRY United Utilities Group PLC 20.3393 15.62 B 0.5518 2.79 87.42 K 1.78 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 20.75 2.75 15.28 214.95 K 4.46 M
TOI Topicus.com Inc 70.892 1.736 2.51 7 K 496.24 K
NEXM NexMetals Mining Corp. 30.00 1.00 3.45 8.36 K 250.65 K
ALV Alvopetro Energy Ltd 4.8114 0.1147 2.44 11.5 K 55.33 K
REKO Reko International Group Inc 4.4951 0.3147 7.53 10.4 K 46.75 K
PAT Patriot One Technologies Inc 6.00 0.40 7.14 7.6 K 45.6 K
SCAN Liberty Defense Holdings Ltd 112.50 2.25 2.04 399 44.89 K
IBAT International Battery Metals Ltd. 3.22 0.06 1.9 9.5 K 30.59 K
RX BioSyent Inc 6.9323 0.5808 9.14 2.9 K 20.1 K
VCI Vitreous Glass Inc 3.3144 0.077 2.38 3.2 K 10.61 K
MANU Manhattan Uranium Discovery Corp. 9.00 1.00 12.5 434 3.91 K
© 2026 - CastFwd Corp.