Gainers for 27 October 2022 from 00:00:00 until 23:59:59
Gainers for 27 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.5061 | 56.31 B | 0.5209 | 1.16 | 452.9 K |
| LNG | Cheniere Energy | 168.1685 | 50.64 B | 4.6163 | 2.82 | 2.2 M |
| CQP | Cheniere Energy Partners LP | 46.4167 | 29.3 B | 1.2021 | 2.66 | 193.94 K |
| GSAT | Globalstar | 28.95 | 10.34 B | 0.30 | 1.05 | 293.29 K |
| PRK | Park National Corp | 125.0197 | 3.33 B | 1.5448 | 1.25 | 35.5 K |
| CET | Central Securities Corp | 28.7861 | 1.53 B | 0.182 | 0.64 | 7.7 K |
| TMP | Tompkinstrustco | 70.0906 | 1.35 B | 0.6271 | 0.9 | 25.9 K |
| REPX | Riley Exploration Permian Inc | 24.1199 | 732.02 M | 0.7572 | 3.24 | 24.45 K |
| SKYH | Sky Harbour Group Corp | 3.48 | 723.19 M | 0.17 | 5.14 | 6.1 K |
| ELA | Envela Corp | 5.30 | 721.52 M | 0.20 | 3.92 | 24.7 K |
| SLI | Standard Lithium Ltd | 3.85 | 687.68 M | 0.40 | 11.59 | 1.26 M |
| IDR | Idaho Strategic Resources | 5.66 | 540.22 M | 0.06 | 1.07 | 24.49 K |
| ELMD | Electromed Inc | 10.40 | 343.29 M | 0.10 | 0.97 | 3.4 K |
| LODE | Comstock Mining Inc | 4.19 | 329.46 M | 0.14 | 3.46 | 29.21 K |
| BKTI | Bk Technologies Inc | 13.10 | 308.15 M | 0.40 | 3.15 | 3.99 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 271.66 M | 0.11 | 3.41 | 16.6 K |
| FRD | Friedman Industries Inc | 9.6954 | 244.71 M | 0.1947 | 2.05 | 12.7 K |
| GTE | Gran Tierra Energy Inc | 13.10 | 221 M | 0.20 | 1.55 | 857.5 K |
| PED | Pedevco Corp | 25.40 | 204.97 M | 0.40 | 1.6 | 22.41 K |
| CMT | Core Molding Technologies Inc | 10.00 | 202.69 M | 0.19 | 1.94 | 1.7 K |
| ESP | Espey Mfg. & Electronics | 12.3519 | 201.09 M | 0.4475 | 3.76 | 5.8 K |
| ACU | Acme United Corp | 22.0805 | 186.48 M | 0.2164 | 0.99 | 30.9 K |
| KULR | Kulr Technology Group Inc | 17.12 | 166.06 M | 1.68 | 10.88 | 144 K |
| MHH | Mastech Holdings Inc | 15.32 | 92.51 M | 0.22 | 1.46 | 5.85 K |
| COE | 51Talk Online Education Group | 6.64 | 90.89 M | 0.04 | 0.61 | 687 |
| MAIA | Maia Biotechnology Inc | 3.50 | 85.73 M | 0.20 | 6.06 | 27.7 K |
| BDL | Flanigan's Enterprises | 25.3052 | 81.78 M | 0.8041 | 3.28 | 2.95 K |
| IOR | Income Opportunity Realty Trust | 12.20 | 74.21 M | 0.49 | 4.18 | 570 |
| APT | Alpha Pro Tech | 4.13 | 53.64 M | 0.03 | 0.73 | 22.71 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 50.93 M | 60.00 | 12.5 | 10.83 K |
| GRF | Eagle Capital Growth Fund | 7.291 | 39.72 M | 0.0712 | 0.99 | 900 |
| BHM | Bluerock Homes Trust Inc | 22.6383 | 37.4 M | 0.2854 | 1.28 | 13.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.98 | 31.06 M | 0.29 | 3.34 | 270.37 K |
| GNS | Genius Group Limited | 16.00 | 29.3 M | 0.60 | 3.9 | 69.69 K |
| BESS | Bimergen Energy Corporation | 19.60 | 27.54 M | 4.20 | 27.27 | 110 |
| SER | Serina Therapeutics Inc | 22.3214 | 27.15 M | 0.5357 | 2.46 | 1.25 K |
| INLX | Intellinetics Inc | 3.83 | 26.79 M | 0.02 | 0.52 | 7.6 K |
| ACCS | Access Newswire Inc | 21.13 | 26.55 M | 0.1305 | 0.62 | 1.85 K |
| CCEL | Cryo-Cell Intl Inc | 4.5866 | 23.36 M | 0.1919 | 4.37 | 7.8 K |
| CVM | Cel-Sci Corp | 100.80 | 19.4 M | 0.90 | 0.9 | 3.59 K |
| MYND | Mynd.Ai Inc ADR | 5.5688 | 18.7 M | 0.706 | 14.52 | 118 K |
| INUV | Inuvo Inc | 3.90 | 18.67 M | 0.10 | 2.63 | 7.36 K |
| MXC | Mexco Energy Corp | 15.3215 | 15.26 M | 0.94 | 6.54 | 5.9 K |
| BRN | Barnwell Industries | 3.1583 | 14.83 M | 0.1075 | 3.52 | 50.66 K |
| REED | Reed's, Inc. | 42.30 | 14.82 M | 2.40 | 6.02 | 502 |
| UUU | Universal Security Instruments | 3.0565 | 13.84 M | 0.202 | 7.08 | 1.6 K |
| TOVX | Theriva Biologics Inc | 18.75 | 11.51 M | 0.50 | 2.74 | 2.55 K |
| CVR | Chicago Rivet & Machine Company | 26.1709 | 9.93 M | 0.3642 | 1.41 | 2.1 K |
| YCBD | Cbdmd Inc | 121.6799 | 7.3 M | 9.36 | 8.33 | 1.2 K |
| AMZE | Amaze Holdings Inc | 42.32 | 6.08 M | 1.38 | 3.37 | 222 |
| CANF | Can-Fite Biopharma Ltd ADR | 172.00 | 5.89 M | 12.00 | 7.5 | 890 |
| DSS | Document Security Systems | 4.2394 | 5.42 M | 0.2181 | 5.42 | 4.44 K |
| AUMN | Golden Minerals Company | 7.0575 | 3.1 M | 0.1125 | 1.62 | 4.31 K |
| OGEN | Oragenics Inc | 396.00 | 2.65 M | 18.00 | 4.76 | 184 |
| SBEV | Splash Beverage Group Inc | 49.20 | 2.23 M | 0.40 | 0.82 | 2.49 K |
| SCPX | Scorpius Holdings Inc | 324.00 | 342.39 K | 2.00 | 0.62 | 104 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.6238 | 0.5738 | 3.37 | 150 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.40 | 0.30 | 1.75 | 505 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.89 | 0.82 | 1.67 | 1.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.25 | 0.22 | 1 | 900 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.9378 | 0.1339 | 0.75 | 7.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.71 | 0.10 | 0.51 | 10.24 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 142.78 | 132.31 M | 2.58 | 1.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1587 | 4.66 T | 0.2796 | 2.17 | 583.11 M |
| LRCX | Lam Research Corp | 37.5249 | 474.08 B | 0.3385 | 0.91 | 22.89 M |
| KLAC | K L A-Tencor Corp | 298.5067 | 324.79 B | 2.4255 | 0.82 | 2.3 M |
| PANW | Palo Alto Networks Inc | 84.07 | 247.92 B | 0.705 | 0.85 | 5.02 M |
| MRVL | Marvell Technology Inc | 39.5556 | 233.37 B | 1.2935 | 3.38 | 18.84 M |
| CRWD | Crowdstrike Holdings Inc | 164.73 | 178.47 B | 2.96 | 1.83 | 2.29 M |
| IBKR | Interactive Brokers | 19.9658 | 152.35 B | 0.5106 | 2.62 | 5.03 M |
| SHOP | Shopify Inc | 34.10 | 151.64 B | 5.04 | 17.34 | 85.88 M |
| HON | Honeywell International Inc. Common Stock | 171.9179 | 147.14 B | 5.4422 | 3.27 | 5.04 M |
| FTNT | Fortinet Inc | 56.01 | 110.89 B | 0.52 | 0.94 | 4.25 M |
| MAR | Marriot International | 150.9462 | 99.49 B | 1.169 | 0.78 | 1.62 M |
| CEG | Constellation Energy Corp | 90.5221 | 94.28 B | 4.1447 | 4.8 | 3.35 M |
| HOOD | Robinhood | 11.16 | 88.87 B | 0.08 | 0.72 | 6.8 M |
| DDOG | Datadog Inc | 82.16 | 85.35 B | 0.66 | 0.81 | 4.1 M |
| CMCSA | Comcast Corporation | 26.6045 | 82.77 B | 0.3911 | 1.49 | 41.57 M |
| MDLZ | Mondelez Intl Inc | 54.8433 | 78.03 B | 0.3728 | 0.68 | 7.55 M |
| ORLY | O'Reilly Automotive | 54.2149 | 74.21 B | 2.384 | 4.6 | 14.2 M |
| CTAS | Cintas Corp | 100.4632 | 68.78 B | 0.6663 | 0.67 | 1.42 M |
| ROST | Ross Stores Inc | 91.1291 | 68.41 B | 1.1656 | 1.3 | 2.35 M |
| PCAR | Paccar Inc | 54.2594 | 63.51 B | 0.7666 | 1.43 | 3.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9182 | 56.11 B | 0.5531 | 2.27 | 9.36 M |
| FAST | Fastenal Company | 21.7017 | 54.07 B | 0.1753 | 0.81 | 6.65 M |
| FLEX | Flextronics Intl Ltd | 13.8419 | 53.75 B | 0.40 | 2.98 | 8.53 M |
| RKLB | Rocket Lab USA Inc | 4.79 | 52.82 B | 0.10 | 2.13 | 2.3 M |
| XEL | XCEL Energy Inc | 56.2293 | 51.33 B | 0.6045 | 1.09 | 4.3 M |
| EBAY | Ebay Inc | 37.3062 | 47.89 B | 0.2621 | 0.71 | 6.13 M |
| GRMN | Garmin Ltd | 79.9777 | 44.84 B | 0.9493 | 1.2 | 997.2 K |
| NDAQ | Nasdaq Inc | 57.7614 | 44.43 B | 0.5905 | 1.03 | 1.64 M |
| CRDO | Credo Technology Group Holding Ltd | 13.38 | 44.38 B | 0.22 | 1.67 | 1.08 M |
| UAL | United Airlines Holdings Inc | 42.99 | 44.18 B | 0.54 | 1.27 | 7.6 M |
| RVMD | Revolution Medicines Inc | 19.93 | 38.71 B | 0.13 | 0.66 | 618.8 K |
| NTRA | Natera Inc | 46.65 | 37.51 B | 0.325 | 0.7 | 707.88 K |
| AXON | Axon Enterprise Inc | 139.99 | 37.47 B | 2.96 | 2.16 | 395.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 98.1535 | 36.61 B | 0.6418 | 0.66 | 361.8 K |
| KMB | Kimberly-Clark Corp | 106.0622 | 36.3 B | 0.953 | 0.91 | 1.9 M |
| ROP | Roper Industries | 392.5587 | 34.14 B | 11.4913 | 3.02 | 1 M |
| ACGL | Arch Capital Grp Ltd | 49.1519 | 34.08 B | 2.7576 | 5.94 | 4.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.4677 | 33.56 B | 0.2214 | 0.88 | 1.69 M |
| NTRS | Northern Trust Corp | 73.9677 | 32.17 B | 0.5273 | 0.72 | 1 M |
| CASY | Casey's General Stor | 223.3275 | 28.86 B | 6.112 | 2.81 | 310.74 K |
| CINF | Cincinnati Financial | 90.3483 | 28.47 B | 0.6492 | 0.72 | 673.8 K |
| MTSI | Macom Technology S | 56.15 | 28.17 B | 0.51 | 0.92 | 290.02 K |
| KHC | Kraft Heinz Company | 31.8705 | 28.1 B | 0.9304 | 3.01 | 12.21 M |
| MRNA | Moderna Inc | 144.11 | 26.69 B | 2.11 | 1.49 | 3.67 M |
| WWD | Woodward Inc | 87.1771 | 25.72 B | 1.0178 | 1.18 | 240.78 K |
| WTW | Weight Watchers International, Inc | 203.3176 | 25.07 B | 1.6633 | 0.82 | 912.7 K |
| SYM | Symbotic Inc | 12.68 | 24.89 B | 0.405 | 3.3 | 66.6 K |
| STRL | Sterling Constructio | 26.78 | 24.69 B | 0.23 | 0.87 | 186.4 K |
| ROIV | Roivant Sciences Ltd | 5.12 | 24.51 B | 0.28 | 5.79 | 2.26 M |
| VRSK | Verisk Analytics Inc | 172.3719 | 23.87 B | 2.8239 | 1.67 | 753.9 K |
| DLTR | Dollar Tree Inc | 156.21 | 23.8 B | 2.52 | 1.64 | 2.92 M |
| PFG | Principal Financial Group Inc | 72.243 | 23.28 B | 0.8474 | 1.19 | 1.74 M |
| LPLA | Lpl Financial Hld | 248.4433 | 21.5 B | 3.2884 | 1.34 | 1.26 M |
| ZS | Zscaler Inc | 153.77 | 21.39 B | 2.74 | 1.81 | 1.45 M |
| ULTA | Ulta Beauty Inc | 402.24 | 21 B | 2.97 | 0.74 | 597.4 K |
| CHTR | Charter Communications | 355.26 | 20.94 B | 10.39 | 3.01 | 2.02 M |
| TW | Tradeweb Markets Inc | 53.3711 | 20.39 B | 0.3844 | 0.73 | 1.38 M |
| EVRG | Evergy Inc | 51.932 | 20.1 B | 0.7592 | 1.48 | 1.3 M |
| TEAM | Atlassian | 198.00 | 19.98 B | 2.78 | 1.42 | 1.86 M |
| LNT | Alliant Energy Corp | 45.1776 | 19.95 B | 0.2397 | 0.53 | 1.69 M |
| SMCI | Super Micro Computer | 6.682 | 19.81 B | 0.117 | 1.78 | 5.36 M |
| SBAC | SBA Communications | 244.4102 | 19.49 B | 1.3712 | 0.56 | 811.3 K |
| SITM | Sitime Corp | 89.47 | 17.74 B | 1.97 | 2.25 | 644.6 K |
| HST | Host Marriott Financial Trust | 15.3291 | 17.39 B | 0.3395 | 2.26 | 8.12 M |
| ASND | Ascendis Pharma ADR | 103.76 | 17.1 B | 2.15 | 2.12 | 325.54 K |
| CDW | CDW Corporation | 160.7636 | 17.03 B | 0.8113 | 0.51 | 649.1 K |
| AKAM | Akamai Technologies | 87.58 | 16.47 B | 0.82 | 0.95 | 1.3 M |
| LAMR | Lamar Advertis A | 76.9681 | 15.84 B | 0.4262 | 0.56 | 334.2 K |
| PAA | Plains All American Pipeline LP | 9.198 | 15.42 B | 0.1141 | 1.26 | 4.65 M |
| REG | Regency Centers Corp | 50.6282 | 15.29 B | 0.6674 | 1.34 | 686.5 K |
| TPG | Tpg Inc Cl A | 29.97 | 15.25 B | 0.47 | 1.59 | 293.56 K |
| CG | The Carlyle Group | 25.1747 | 14.9 B | 0.2839 | 1.14 | 1.46 M |
| VICR | Vicor Cp | 48.30 | 14.89 B | 0.41 | 0.86 | 573.97 K |
| LECO | Lincoln Elec Hld | 133.0951 | 14.6 B | 1.5126 | 1.15 | 615 K |
| JAZZ | Jazz Pharma Plc | 141.35 | 14.45 B | 1.97 | 1.41 | 293.2 K |
| LOGI | Logitech Int S.A. | 48.2196 | 13.98 B | 0.3951 | 0.83 | 518.63 K |
| AEIS | Advanced Energy | 75.5989 | 13.93 B | 0.4842 | 0.64 | 124.6 K |
| CHKP | Check Point Software | 127.29 | 13.53 B | 10.80 | 9.27 | 2.6 M |
| VIRT | Virtu Financial Cm A | 19.5421 | 13.06 B | 0.2014 | 1.04 | 521.48 K |
| ARCC | Ares Capital Corp | 13.9869 | 13.06 B | 0.1572 | 1.14 | 3.99 M |
| GLPI | Gaming & Leisure | 38.3023 | 12.99 B | 0.20 | 0.52 | 929.2 K |
| TXRH | Texas Roadhouse Inc | 97.2803 | 12.92 B | 1.4678 | 1.53 | 1.22 M |
| QXO | Qxo Inc | 27.0989 | 12.9 B | 1.3929 | 5.42 | 6.09 K |
| UHAL | A M E R C O | 57.343 | 12.74 B | 0.421 | 0.74 | 766 K |
| COKE | Coca Cola Bot Cons | 46.1233 | 12.52 B | 1.1335 | 2.52 | 359.78 K |
| ERIE | Erie Indemnity Company | 224.9773 | 12.48 B | 2.5649 | 1.15 | 64.3 K |
| AXSM | Axsome Thera | 41.96 | 12.44 B | 1.11 | 2.72 | 796.6 K |
| RMBS | Rambus Inc | 29.48 | 12.41 B | 0.43 | 1.48 | 808.45 K |
| CSGP | Costar Group Inc | 81.62 | 12.35 B | 1.58 | 1.97 | 3.65 M |
| ZBRA | Zebra Technologies | 275.29 | 11.98 B | 2.11 | 0.77 | 422.38 K |
| LFUS | Littelfuse Inc | 208.8552 | 11.44 B | 2.2349 | 1.08 | 118.96 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.8411 | 11.33 B | 0.1482 | 1.39 | 198 K |
| ARWR | Arrowhead Pharma | 33.19 | 11.11 B | 0.43 | 1.31 | 685.75 K |
| KRYS | Krystal Biotech Inc | 75.62 | 10.97 B | 1.15 | 1.54 | 149.16 K |
| ALGM | Allegro Microsystems Inc | 23.83 | 10.78 B | 1.15 | 5.07 | 1.38 M |
| SNEX | Stonex Group Inc | 27.6237 | 10.73 B | 0.2074 | 0.76 | 162.34 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.1478 | 10.57 B | 0.0895 | 0.81 | 81.6 K |
| SEIC | Sei Investments Company | 50.2567 | 10.49 B | 3.1214 | 6.62 | 1.03 M |
| AAON | Aaon Inc | 41.3562 | 10.38 B | 1.1595 | 2.88 | 158.56 K |
| DPZ | Domino's Pizza Inc Common Stock | 314.96 | 9.92 B | 9.007 | 2.94 | 899.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 437900.00 | 1.07 T | 2240.00 | 0.51 | 2.39 K |
| CAT | Caterpillar Inc | 200.67 | 459.43 B | 14.3592 | 7.71 | 7.87 M |
| ABBV | Abbvie Inc | 135.2995 | 447.62 B | 0.8727 | 0.65 | 6.85 M |
| GE | General Electric Company | 46.5189 | 385.54 B | 0.3305 | 0.72 | 10.11 M |
| HSBC | HSBC Holdings Plc ADR | 20.7939 | 321.53 B | 0.1038 | 0.5 | 2.92 M |
| MRK | Merck & Company | 89.7613 | 317.77 B | 1.197 | 1.35 | 12.22 M |
| BML-PG | Bank of America Corporation | 14.9818 | 256.79 B | 0.0793 | 0.53 | 2.66 K |
| RTX | Raytheon Technologies | 85.6369 | 253.16 B | 1.1941 | 1.41 | 6.42 M |
| BML-PJ | Bank of America Corporation | 14.916 | 229.38 B | 0.0795 | 0.54 | 10.79 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.01 | 212.14 B | 2.70 | 5.06 | 7.31 M |
| APH | Amphenol Corp | 35.8267 | 201.41 B | 0.3394 | 0.96 | 7.17 M |
| ANET | Arista Networks Inc | 29.7825 | 198.45 B | 2.54 | 9.32 | 21.06 M |
| MCD | McDonald's Corporation | 244.5807 | 191.67 B | 7.8418 | 3.31 | 4.15 M |
| WFC-PL | Wells Fargo & Company | 1125.1064 | 185.64 B | 6.7328 | 0.6 | 6.77 K |
| TJX | TJX Companies | 68.5074 | 171.7 B | 0.9527 | 1.41 | 5.22 M |
| BA | Boeing Company | 139.76 | 171.26 B | 5.97 | 4.46 | 13.75 M |
| TTE | Totalenergies Se ADR | 43.1296 | 170.67 B | 0.3896 | 0.91 | 3.2 M |
| DE | Deere & Company | 376.2286 | 165.54 B | 3.2513 | 0.87 | 2.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.7896 | 164.58 B | 2.2002 | 4.93 | 2 M |
| SCHW | The Charles Schwab Corp | 73.3108 | 157.69 B | 4.1523 | 6 | 16.82 M |
| BLK | Blackrock Inc | 596.2533 | 157.1 B | 10.2717 | 1.75 | 943.69 K |
| ETN | Eaton Corp | 139.3591 | 156.36 B | 1.1115 | 0.8 | 2.02 M |
| SHOP | Shopify Inc | 34.10 | 152.85 B | 5.04 | 17.34 | 85.88 M |
| BX | Blackstone Inc | 82.789 | 141.05 B | 0.629 | 0.77 | 4.35 M |
| CB | Chubb Ltd | 197.3942 | 132.43 B | 3.2149 | 1.66 | 2.06 M |
| PLD | Prologis Inc | 99.4915 | 131.16 B | 1.0217 | 1.04 | 4.37 M |
| PGR | Progressive Corp | 113.4185 | 130.61 B | 1.3222 | 1.18 | 2.17 M |
| ENB | Enbridge Inc | 31.0946 | 122.81 B | 0.3345 | 1.09 | 2.91 M |
| PH | Parker-Hannifin Corp | 271.0868 | 122.17 B | 4.4738 | 1.68 | 817.8 K |
| SPGI | S&P Global Inc | 310.0429 | 120.82 B | 7.5542 | 2.5 | 2.56 M |
| LMT | Lockheed Martin Corp | 429.9426 | 116.99 B | 8.5364 | 2.03 | 1.51 M |
| VRT | Vertiv Holdings Llc. | 14.7466 | 116.75 B | 0.1895 | 1.3 | 6.04 M |
| HWM | Howmet Aerospace Inc | 34.7008 | 107.58 B | 0.3758 | 1.09 | 2.98 M |
| TT | Trane Technologies Plc | 149.9889 | 105.64 B | 1.9187 | 1.3 | 1.33 M |
| BNS | Bank of Nova Scotia | 39.4093 | 105.64 B | 0.2602 | 0.66 | 3.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1182 | 104.98 B | 0.0832 | 1.18 | 37.75 M |
| NOW | Servicenow Inc | 415.67 | 101.42 B | 49.26 | 13.44 | 5.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.45 | 100.51 B | 0.23 | 1.88 | 24.28 M |
| BK | Bank of New York Mellon Corp | 37.8767 | 96.28 B | 0.3546 | 0.95 | 6.4 M |
| BN | Brookfield Corporation | 20.8108 | 95.75 B | 0.1674 | 0.81 | 7.9 M |
| BP | BP Plc ADR | 27.7324 | 95.61 B | 0.7678 | 2.85 | 12.76 M |
| WMB | Williams Companies | 27.8952 | 95.3 B | 0.3004 | 1.09 | 5.17 M |
| CMI | Cummins Inc | 220.3409 | 94.64 B | 1.8075 | 0.83 | 911.6 K |
| GD | General Dynamics Corp | 231.7635 | 93.76 B | 2.1494 | 0.94 | 1.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6644 | 90.71 B | 0.1132 | 3.19 | 61.55 M |
| MCK | Mckesson Corp | 381.5671 | 89.39 B | 2.6155 | 0.69 | 971.3 K |
| SPG | Simon Property Group | 88.0991 | 86.21 B | 0.7122 | 0.81 | 1.46 M |
| JCI | Johnson Controls Intl | 53.8004 | 84.44 B | 0.7088 | 1.34 | 4.84 M |
| NET | Cloudflare Inc Cl A | 55.98 | 84.21 B | 0.40 | 0.72 | 3.41 M |
| KKR | KKR & Co. LP | 47.3859 | 84.04 B | 0.4765 | 1.02 | 3.33 M |
| NGG | National Grid Transco Plc ADR | 42.9061 | 82.61 B | 0.3638 | 0.86 | 537.5 K |
| AMT | American Tower Corp | 176.4277 | 81.81 B | 1.5629 | 0.89 | 3.41 M |
| EMR | Emerson Electric Company | 80.1777 | 80.37 B | 0.6441 | 0.81 | 2.41 M |
| ECL | Ecolab Inc | 147.3658 | 79.83 B | 0.914 | 0.62 | 982.77 K |
| MCO | Moody's Corp | 253.3746 | 78.61 B | 3.9123 | 1.57 | 1.02 M |
| EQNR | Equinor ASA ADR | 26.1344 | 77.27 B | 0.3788 | 1.47 | 3.9 M |
| VLO | Valero Energy Corp | 115.452 | 77.02 B | 1.3771 | 1.21 | 3.49 M |
| HLT | Hilton Inc | 131.9847 | 75.78 B | 3.3738 | 2.62 | 2.6 M |
| CI | Cigna Corp | 297.0587 | 74.81 B | 1.5295 | 0.52 | 1.42 M |
| TDG | Transdigm Group Inc | 480.0083 | 74.09 B | 8.1058 | 1.72 | 221.8 K |
| KMI | Kinder Morgan | 14.8778 | 73.84 B | 0.215 | 1.47 | 22.93 M |
| TRP | Tc Energy Corp | 36.1341 | 72.56 B | 0.7324 | 2.07 | 1.57 M |
| BE | Bloom Energy Corp Cl A | 18.56 | 71.69 B | 0.12 | 0.65 | 1.84 M |
| NOC | Northrop Grumman Corp | 505.9955 | 71.02 B | 4.2709 | 0.85 | 1.69 M |
| GM | General Motors Company | 36.8149 | 70.42 B | 0.2894 | 0.79 | 13.84 M |
| URI | United Rentals | 289.1657 | 70.27 B | 2.2663 | 0.79 | 1.05 M |
| NSC | Norfolk Southern Corp | 205.7731 | 70.26 B | 1.3528 | 0.66 | 1.53 M |
| AON | AON Plc | 273.7538 | 70.2 B | 5.0325 | 1.87 | 965.2 K |
| ICE | Intercontinental Exchange | 91.3584 | 70.04 B | 1.6623 | 1.85 | 2.61 M |
| TRV | The Travelers Companies Inc | 166.3453 | 69.61 B | 1.1239 | 0.68 | 1.14 M |
| PSX | Phillips 66 | 91.346 | 68.82 B | 1.1467 | 1.27 | 3.39 M |
| NWG | Natwest Group Plc ADR | 4.4784 | 68.53 B | 0.0548 | 1.24 | 1.34 M |
| CIEN | Ciena Corp | 47.07 | 67.87 B | 1.03 | 2.24 | 2.05 M |
| E | Eni S.P.A. ADR | 20.5314 | 67.41 B | 0.4634 | 2.31 | 381.2 K |
| MFC | Manulife Financial Corp | 13.9286 | 67.11 B | 0.0764 | 0.55 | 3.98 M |
| MSI | Motorola Solutions | 232.8026 | 66.88 B | 1.8072 | 0.78 | 854.5 K |
| RSG | Republic Services | 129.0538 | 66.58 B | 0.9777 | 0.76 | 1.35 M |
| ET | Energy Transfer LP | 9.3064 | 65.97 B | 0.1197 | 1.3 | 20.49 M |
| FIX | Comfort Systems USA | 116.8285 | 65.24 B | 8.6408 | 7.99 | 355.29 K |
| DB | Deutsche Bank Ag | 8.907 | 64.15 B | 0.3208 | 3.74 | 9.88 M |
| NU | Nu Holdings Ltd Class A | 4.44 | 64.03 B | 0.05 | 1.14 | 20.39 M |
| GWW | W.W. Grainger | 520.718 | 63.91 B | 6.3338 | 1.23 | 457.3 K |
| SRE | Sempra | 67.1481 | 61.62 B | 1.1057 | 1.67 | 2.65 M |
| AFL | Aflac Inc | 58.034 | 61.15 B | 0.6849 | 1.19 | 2.35 M |
| CARR | Carrier Global Corp | 36.0316 | 61.12 B | 0.8466 | 2.41 | 7.53 M |
| DAL | Delta Air Lines Inc | 33.0742 | 60.82 B | 0.1843 | 0.56 | 8.44 M |
| O | Realty Income Corp | 50.3333 | 58.86 B | 0.4446 | 0.89 | 3.4 M |
| TRGP | Targa Resources | 62.4929 | 58.51 B | 0.543 | 0.88 | 1.66 M |
| AJG | Arthur J. Gallagher & Company | 171.6821 | 58.07 B | 1.5666 | 0.92 | 1.27 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7584 | 57.88 B | 0.0816 | 0.64 | 15.15 M |
| MPLX | Mplx LP | 24.1727 | 57.35 B | 0.1972 | 0.82 | 1.52 M |
| F | Ford Motor Company | 10.0198 | 56.3 B | 0.1387 | 1.4 | 88.42 M |
| OKE | Oneok Inc | 48.2844 | 56.21 B | 0.3771 | 0.79 | 2.45 M |
| CAH | Cardinal Health | 70.7721 | 55.72 B | 0.4039 | 0.57 | 2.19 M |
| AME | Amtek Inc | 121.8087 | 54.44 B | 0.8602 | 0.71 | 1.03 M |
| LHX | L3Harris Technologies Inc | 235.1729 | 54.26 B | 2.6141 | 1.12 | 1.17 M |
| ROK | Rockwell Automation Inc | 232.2723 | 53.06 B | 5.3584 | 2.36 | 904.43 K |
| AZO | Autozone | 2521.77 | 51.08 B | 98.0901 | 4.05 | 235.17 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2798 | 50.27 B | 0.0606 | 0.54 | 3.64 M |
| HEI | Heico Corp | 160.6707 | 48.21 B | 3.6274 | 2.31 | 318.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.954 | 151 M | 0.1925 | 0.72 | 12.72 K |
| SHOP | Shopify Inc | 46.22 | 6.76 | 17.13 | 7.2 M | |
| NOA | North American Construction Group Ltd | 16.3408 | 1.7092 | 11.68 | 186.5 K | |
| PRN | Profound Medical Corp | 4.74 | 0.41 | 9.47 | 18.8 K | |
| HLS | Hls Therapeutics Inc | 9.6252 | 0.7948 | 9 | 9.51 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8671 | 0.3396 | 7.5 | 11.75 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1085 | 0.52 | 6.85 | 100 | |
| TGO | Terago Inc | 3.01 | 0.19 | 6.74 | 13.1 K | |
| NFI | Nfi Group Inc. | 9.55 | 0.58 | 6.47 | 410.06 K | |
| BDI | Black Diamond Group Ltd | 4.2721 | 0.2575 | 6.41 | 20.81 K | |
| ECO | Ecosynthetix Inc | 4.34 | 0.25 | 6.11 | 34.1 K | |
| WRG | Western Energy Services Corp | 3.42 | 0.18 | 5.56 | 7.3 K | |
| IFP | Interfor Corp | 24.47 | 1.25 | 5.38 | 189.4 K | |
| BBD-PC | Bombardier Inc Pref C | 13.8524 | 0.5682 | 4.28 | 5.55 K | |
| MAL | Magellan Aero | 7.105 | 0.288 | 4.22 | 4.35 K | |
| ANRG | Anaergia Inc | 9.69 | 0.36 | 3.86 | 36.3 K | |
| MATR | Mattr Corp | 9.49 | 0.34 | 3.72 | 503.1 K | |
| CFP | Canfor Corp | 20.00 | 0.69 | 3.57 | 250.2 K | |
| ACX | Act Energy Technologies Ltd | 6.23 | 0.21 | 3.49 | 4.53 M | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.0791 | 0.7384 | 3.46 | 1.79 K | |
| MSCL | Satellos Bioscience Inc | 3.60 | 0.12 | 3.45 | 958 | |
| IAG | IA Financial Corp Inc | 67.4116 | 2.1381 | 3.28 | 236.1 K | |
| MTL | Mullen Group Ltd | 11.493 | 0.3628 | 3.26 | 387.2 K | |
| ARE | Aecon Group Inc | 3.7313 | 0.1153 | 3.19 | 770.15 K | |
| ADW-B | Andrew Peller Limited | 5.4202 | 0.1664 | 3.17 | 226 | |
| TVE | Tamarack Valley Energy Ltd | 4.4419 | 0.1324 | 3.07 | 5.97 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2261 | 0.1779 | 2.94 | 1.55 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.5495 | 0.2987 | 2.91 | 7.1 K | |
| TA | Transalta Corp | 11.4174 | 0.319 | 2.87 | 626.74 K | |
| CKI | Clarke Inc | 11.74 | 0.32 | 2.8 | 700 | |
| DRM | Dream Unlimited Corp | 21.638 | 0.5814 | 2.76 | 31.3 K | |
| WJX | Wajax Corp | 15.4139 | 0.4133 | 2.76 | 25.27 K | |
| FFH | Fairfax Financial Holdings Ltd | 628.5168 | 16.6103 | 2.71 | 34.31 K | |
| PSI | Pason Systems Inc | 12.5351 | 0.3245 | 2.66 | 79.55 K | |
| IVN | Ivanhoe Mines Ltd | 9.82 | 0.25 | 2.61 | 1.61 M | |
| ALC | Algoma Central | 12.9807 | 0.3263 | 2.58 | 11.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.898 | 0.2466 | 2.56 | 3 K | |
| MX | Methanex Corp | 44.4529 | 1.0526 | 2.43 | 253.44 K | |
| LAS-A | Lassonde Industries Inc | 109.5758 | 2.5736 | 2.41 | 1.86 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.1957 | 0.0724 | 2.32 | 249.6 K | |
| CAE | Cae Inc | 25.95 | 0.58 | 2.29 | 545.62 K | |
| TOT | Total Energy Services Inc | 7.0184 | 0.1509 | 2.2 | 36.49 K | |
| QBR-B | Quebecor Inc | 22.5063 | 0.482 | 2.19 | 885.6 K | |
| GWO | Great-West Lifeco Inc | 26.0396 | 0.5555 | 2.18 | 720.7 K | |
| TRP | TC Energy Corp | 44.4919 | 0.9158 | 2.1 | 4.02 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.81 | 0.14 | 2.1 | 360 | |
| X | TMX Group Ltd | 24.4437 | 0.5018 | 2.1 | 487.44 K | |
| ISC | Information Services Corp | 20.4145 | 0.4172 | 2.09 | 2 K | |
| DFY | DeFinity Financial Corporation | 38.2686 | 0.7453 | 1.99 | 136 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.653 | 0.2642 | 1.97 | 35.34 K | |
| KXS | Kinaxis Inc | 142.79 | 2.75 | 1.96 | 108.7 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.824 | 0.2273 | 1.96 | 500 | |
| XTD | Tdb Split Corp. Class A Shares | 7.2184 | 0.1386 | 1.96 | 6.15 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.7567 | 0.3192 | 1.94 | 6.8 K | |
| EFX | Enerflex Ltd | 6.6384 | 0.1246 | 1.91 | 341.3 K | |
| BLX | Boralex Inc | 32.0934 | 0.5952 | 1.89 | 320.19 K | |
| FTT | Finning Intl | 25.5719 | 0.4677 | 1.86 | 553.66 K | |
| HLF | High Liner | 11.0004 | 0.1977 | 1.83 | 3.8 K | |
| CGX | Cineplex Inc | 8.94 | 0.16 | 1.82 | 175.42 K | |
| IPO | Inplay Oil Corp | 15.1425 | 0.268 | 1.8 | 101.62 K | |
| XAU | Goldmoney Inc | 8.50 | 0.15 | 1.8 | 1.26 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.3071 | 0.3564 | 1.79 | 3.94 K | |
| BBUC | Brookfield Business Corporation | 32.4053 | 0.5587 | 1.75 | 71.3 K | |
| AC | Air Canada | 19.29 | 0.33 | 1.74 | 3.76 M | |
| GTE | Gran Tierra Energy Inc | 17.70 | 0.30 | 1.72 | 129.6 K | |
| RPR-UN | Ravelin Properties REIT | 4.3899 | 0.0734 | 1.7 | 300.5 K | |
| ACO-X | ATCO Ltd | 36.487 | 0.6094 | 1.7 | 243.34 K | |
| ADEN | Adentra Inc | 23.1999 | 0.3857 | 1.69 | 61.6 K | |
| EIF | Exchange Income Corp | 38.7163 | 0.6418 | 1.69 | 47.3 K | |
| TCW | Trican Well | 3.1722 | 0.0525 | 1.68 | 1.1 M | |
| DXT | Dexterra Group Inc | 4.5346 | 0.0747 | 1.67 | 17.1 K | |
| BK | Canadian Banc Corp | 5.844 | 0.096 | 1.67 | 131.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.9867 | 0.2765 | 1.65 | 4.41 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.10 | 0.05 | 1.64 | 41.5 K | |
| CHR | Chorus Aviation Inc | 17.5658 | 0.2766 | 1.6 | 189.72 K | |
| BBU-UN | Brookfield Business Partners L.P. | 28.1661 | 0.4413 | 1.59 | 62.6 K | |
| CGO | Cogeco Inc Sv | 44.4198 | 0.6859 | 1.57 | 12.51 K | |
| NTR | Nutrien Ltd | 99.2396 | 1.5273 | 1.56 | 925.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3681 | 0.248 | 1.54 | 34.51 K | |
| PHX | Phx Energy Services Corp | 5.6224 | 0.0841 | 1.52 | 102.92 K | |
| CPX | Capital Power Corp | 37.723 | 0.5566 | 1.5 | 469.77 K | |
| AI | Atrium Mortgage Investment Corp | 8.1982 | 0.1195 | 1.48 | 104.9 K | |
| AGI | Alamos Gold Inc Cls A | 10.8019 | 0.1567 | 1.47 | 1.23 M | |
| SAP | Saputo Inc | 30.3731 | 0.431 | 1.44 | 373 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.7833 | 0.1244 | 1.44 | 28.75 K | |
| ACQ | Autocanada Inc | 22.60 | 0.32 | 1.44 | 32.1 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.6452 | 0.2496 | 1.43 | 852 | |
| PRM-PA | Big Pharma Split Corp | 8.2158 | 0.1162 | 1.43 | 200 | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.7518 | 0.1091 | 1.43 | 14.3 K | |
| MPCT-UN | Dream Impact Trust | 16.1261 | 0.2224 | 1.4 | 12.03 K | |
| LBS | Life & Banc Split Corp | 4.2666 | 0.0584 | 1.39 | 47.94 K | |
| CMG | Computer Modelling Group Ltd | 4.8121 | 0.0653 | 1.38 | 8.4 K | |
| SJ | Stella Jones Inc | 39.413 | 0.5312 | 1.37 | 127.3 K | |
| QSR | Restaurant Brands International Inc | 70.4082 | 0.9418 | 1.36 | 694.9 K | |
| WSP | WSP Global Inc | 161.1958 | 2.146 | 1.35 | 191.43 K | |
| SGY | Surge Energy Inc | 7.8916 | 0.1015 | 1.3 | 724.8 K | |
| CJ | Cardinal Energy Ltd | 6.5917 | 0.0843 | 1.3 | 1.61 M | |
| AAV | Advantage Oil & Gas Ltd | 10.24 | 0.13 | 1.29 | 489.15 K | |
| CAS | Cascades Inc | 7.2828 | 0.0923 | 1.28 | 273.44 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.7136 | 0.1989 | 1.28 | 8.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 25.801 | 480.59 B | 0.1957 | 0.76 | 4.59 M |
| NVSEF | Novartis AG | 78.08 | 292.66 B | 0.84 | 1.09 | 379 |
| LRLCF | L'Oréal S.A | 323.22 | 227.87 B | 6.38 | 2.01 | 600 |
| RYDAF | Royal Dutch Shell plc | 27.25 | 213.08 B | 0.99 | 3.77 | 12.5 K |
| RTNTF | Rio Tinto Group | 58.77 | 210.71 B | 0.56 | 0.96 | 792 |
| NAPRF | Naspers Limited | 97.34 | 208.17 B | 4.61 | 4.97 | 100 |
| TOELF | Tokyo Electron Limited | 267.80 | 208 B | 1.45 | 0.54 | 900 |
| ABLZF | ABB Ltd | 28.08 | 189.15 B | 0.43 | 1.56 | 15.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.46 | 163.4 B | 2.41 | 5.12 | 9.9 K |
| SMEGF | Siemens Energy AG | 11.42 | 151.83 B | 0.215 | 1.92 | 1.5 K |
| ADTTF | Advantest Corporation | 52.03 | 146.22 B | 1.19 | 2.34 | 100 |
| ATEYY | Advantest Corporation | 52.30 | 145.5 B | 1.57 | 3.09 | 20.3 K |
| UNCRY | UniCredit S.p.A. | 6.13 | 131.07 B | 0.19 | 3.2 | 508.6 K |
| PIAIF | Ping An Insurance | 4.43 | 119.15 B | 0.17 | 3.99 | 9.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.34 | 118.4 B | 0.09 | 0.8 | 416.8 K |
| ESOCF | Enel SpA | 4.36 | 114.71 B | 0.12 | 2.83 | 58.3 K |
| ENLAY | Enel SpA | 4.41 | 113.52 B | 0.07 | 1.61 | 899 K |
| ZFSVF | Zurich Insurance Group AG | 429.33 | 108.19 B | 4.33 | 1.02 | 100 |
| AAGIY | AIA Group Limited | 30.32 | 93.96 B | 0.28 | 0.93 | 802.5 K |
| CHDRY | Christian Dior SE | 167.00 | 93.46 B | 8.44 | 5.32 | 100 |
| BPAQF | BP p.l.c | 5.46 | 91.93 B | 0.30 | 5.81 | 527.3 K |
| AAIGF | AIA Group Limited | 7.69 | 91.82 B | 0.17 | 2.26 | 127.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.70 | 89.14 B | 0.10 | 2.78 | 7.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.75 | 86.47 B | 0.14 | 1.46 | 887 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.36 | 85.75 B | 0.14 | 1.7 | 1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.20 | 79.22 B | 0.86 | 3.26 | 159.6 K |
| STOHF | Equinor ASA | 36.99 | 77.02 B | 2.065 | 5.91 | 223.21 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 108.20 | 76.5 B | 3.25 | 3.1 | 3.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.45 | 72.57 B | 0.04 | 0.54 | 111.2 K |
| VOLVF | AB Volvo (publ) | 16.80 | 69.85 B | 0.99 | 6.26 | 1.1 K |
| BAESF | BAE Systems plc | 9.45 | 69.29 B | 0.11 | 1.18 | 500 |
| DPSTF | Deutsche Post AG | 36.90 | 68.11 B | 0.40 | 1.1 | 2.2 K |
| VLVLY | AB Volvo (publ) | 16.27 | 67.61 B | 0.09 | 0.56 | 41.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.895 | 60.33 B | 0.335 | 0.75 | 3.3 K |
| NBNKF | Nordea Bank Abp | 9.715 | 59.39 B | 0.995 | 11.41 | 60 K |
| SCBFY | Standard Chartered PLC | 12.067 | 58.54 B | 0.1182 | 0.99 | 32.3 K |
| GWLIF | Great-West Lifeco Inc | 22.79 | 55.99 B | 0.41 | 1.83 | 1.66 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.18 | 55.2 B | 0.21 | 2.63 | 15.31 K |
| DSCSY | Disco Corporation | 47.23 | 52.99 B | 0.62 | 1.33 | 13 K |
| HCMLF | Holcim Ltd | 43.55 | 52.93 B | 1.55 | 3.69 | 2.7 K |
| DANOY | Danone S.A | 10.04 | 52.81 B | 0.31 | 3.19 | 721.9 K |
| EBKOF | Erste Group Bank AG | 24.21 | 51.92 B | 0.17 | 0.71 | 200 |
| CHCJY | China CITIC Bank Corporation Limited | 7.76 | 51.82 B | 0.13 | 1.7 | 2.6 K |
| AAUKF | Anglo American plc | 31.12 | 51.43 B | 0.23 | 0.74 | 8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.8457 | 50.81 B | 0.1637 | 4.45 | 268 |
| GPDNF | Danone S.A | 49.27 | 50.7 B | 1.37 | 2.86 | 4.1 K |
| MPNGF | Meituan | 17.02 | 50.62 B | 0.18 | 1.07 | 900 |
| PRYMF | Prysmian S.p.A | 31.87 | 48.2 B | 0.42 | 1.34 | 200 |
| NTDOF | Nintendo Co. Ltd | 41.405 | 47.56 B | 0.805 | 1.98 | 5.07 K |
| SSREY | Swiss Re AG | 19.37 | 46.59 B | 0.12 | 0.62 | 33.6 K |
| CRZBF | Commerzbank AG | 8.24 | 46.48 B | 0.39 | 4.97 | 500 |
| ANNSF | Aena S.M.E. S.A | 111.185 | 46.48 B | 0.74 | 0.67 | 100 |
| ANYYY | Aena S.M.E. S.A | 11.29 | 46.32 B | 0.137 | 1.23 | 67.41 K |
| ELEZY | Endesa S.A | 8.185 | 46.3 B | 0.27 | 3.41 | 114.59 K |
| DNBBF | DNB Bank ASA | 17.236 | 44.66 B | 0.281 | 1.66 | 14.75 K |
| CTPCY | CITIC Limited | 4.79 | 44.22 B | 0.04 | 0.84 | 3.5 K |
| DNKEY | Danske Bank A/S | 7.64 | 42.69 B | 0.76 | 11.05 | 23.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.57 | 42.32 B | 0.22 | 0.9 | 6.3 K |
| PBCRY | PT Bank Central Asia Tbk | 13.912 | 42.12 B | 0.239 | 1.75 | 23.13 K |
| CNSWF | Constellation Software Inc | 1468.41 | 42.07 B | 23.01 | 1.59 | 500 |
| SWZCF | Swisscom AG | 479.52 | 41.93 B | 22.51 | 4.93 | 200 |
| SWDBY | Swedbank AB (publ) | 14.60 | 41.32 B | 0.22 | 1.53 | 31.2 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.00 | 41.07 B | 0.90 | 21.95 | 2.5 K |
| SCMWY | Swisscom AG | 48.26 | 41.01 B | 1.95 | 4.21 | 70.5 K |
| IBIDF | Ibiden Co.Ltd | 31.51 | 40.6 B | 1.79 | 6.02 | 200 |
| HLNCF | Haleon plc | 3.20 | 40.44 B | 0.10 | 3.23 | 9.62 K |
| SSEZF | SSE plc | 18.0004 | 39.27 B | 1.5025 | 9.11 | 275 |
| WEGZY | WEG S.A | 7.306 | 38.9 B | 0.2224 | 3.14 | 35.42 K |
| ASAZF | ASSA ABLOY AB (publ) | 20.57 | 38.6 B | 0.328 | 1.62 | 4.31 K |
| PWCDF | Power Corporation of Canada | 24.1402 | 38.41 B | 0.2294 | 0.96 | 24.08 K |
| UMGNF | Universal Music Group N.V | 21.05 | 38.15 B | 0.145 | 0.69 | 6 K |
| LNVGY | Lenovo Group Limited | 15.70 | 37.68 B | 0.36 | 2.35 | 47.8 K |
| ELEZF | Endesa S.A | 15.80 | 37.44 B | 0.55 | 3.61 | 24.4 K |
| SHLAF | Schindler Holding AG | 173.05 | 36.53 B | 12.90 | 8.05 | 139 |
| DTGHF | Daimler Truck Holding AG | 26.726 | 36.29 B | 0.284 | 1.07 | 233 |
| DTRUY | Daimler Truck Holding AG | 13.63 | 35.76 B | 0.28 | 2.1 | 30.6 K |
| KMTUY | Komatsu Ltd | 19.38 | 35.6 B | 0.40 | 2.11 | 215.6 K |
| SHLRF | Schindler Holding AG | 164.00 | 35.12 B | 3.00 | 1.86 | 100 |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.79 | 34.91 B | 2.23 | 8.4 | 400 |
| KMTUF | Komatsu Ltd | 19.36 | 34.11 B | 0.64 | 3.42 | 300 |
| FRFHF | Fairfax Financial Holdings Limited | 488.00 | 34.03 B | 13.99 | 2.95 | 18.6 K |
| TGOPY | 3i Group plc | 6.85 | 33.65 B | 0.06 | 0.88 | 115.1 K |
| TGOPF | 3i Group plc | 13.28 | 33.5 B | 0.08 | 0.61 | 1.4 K |
| SZLMY | Swiss Life Holding AG | 24.838 | 31.37 B | 0.838 | 3.49 | 8.1 K |
| FINMY | Leonardo S.p.a | 3.94 | 30.27 B | 0.05 | 1.29 | 25.6 K |
| ADYYF | Adyen N.V | 1470.00 | 30.22 B | 41.00 | 2.87 | 100 |
| EXPGF | Experian plc | 32.48 | 29.78 B | 0.86 | 2.72 | 100 |
| MLYBY | Malayan Banking Berhad | 5.04 | 29.75 B | 0.45 | 9.8 | 2.8 K |
| GASNY | Naturgy Energy Group S.A | 5.075 | 29.49 B | 0.0827 | 1.66 | 14.71 K |
| KNYJY | KONE Oyj | 20.58 | 29.42 B | 0.64 | 3.21 | 71 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.23 | 28.84 B | 0.19 | 0.61 | 220.3 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.92 | 28.57 B | 0.26 | 0.85 | 38 K |
| NVZMF | Novozymes A/S | 51.8944 | 27.97 B | 0.2586 | 0.5 | 4.83 K |
| LSRCY | Lasertec Corporation | 27.62 | 27.88 B | 0.23 | 0.84 | 114.2 K |
| WNGRF | George Weston Limited | 110.68 | 26.83 B | 3.26 | 3.03 | 300 |
| REPYY | Repsol S.A | 13.3231 | 26.53 B | 0.5275 | 4.12 | 31.92 K |
| KUASF | Kuaishou Technology | 4.70 | 26.51 B | 0.29 | 6.58 | 200 |
| GBERF | Geberit AG | 457.41 | 26.38 B | 11.12 | 2.49 | 400 |
| BRDCF | Bridgestone Corporation | 36.82 | 25.84 B | 3.26 | 9.71 | 100 |
| EXXRF | Exor N.V | 68.07 | 25.49 B | 1.57 | 2.36 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 35.60 | 3.60 | 11.25 | 21.68 K | |
| SLI | Standard Lithium Ltd | 5.23 | 0.48 | 10.11 | 306.3 K | |
| XRTX | XORTX Therapeutics Inc | 54.45 | 4.50 | 9.01 | 997 | |
| EGT | Eguana Technologies Inc | 3.30 | 0.20 | 6.45 | 1.25 K | |
| PVT | Pivotree Inc | 3.90 | 0.16 | 4.28 | 53.2 K | |
| SGML | Sigma Lithium Corporation | 50.84 | 1.69 | 3.44 | 68.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | 0.10 | 3.12 | 215.54 K | |
| IVX | Inventronics Limited | 3.1538 | 0.0853 | 2.78 | 400 | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | 0.50 | 2.63 | 89.04 K | |
| OBUL | One Bullion Limited | 11.875 | 0.25 | 2.15 | 480 | |
| ELBM | Electra Battery Materials Corp | 4.01 | 0.05 | 1.26 | 8.3 K | |
| DE | Decisive Dividend Corporation | 3.7946 | 0.0466 | 1.24 | 4.54 K | |
| NU | NeutriSci International Inc | 4.44 | 0.05 | 1.14 | 20.39 M | |
| ARTG | Artemis Gold Inc | 3.98 | 0.04 | 1.02 | 16.4 K | |
| LA | Los Andes Copper Ltd | 15.00 | 0.10 | 0.67 | 700 | |
| ALV | Alvopetro Energy Ltd | 4.7182 | 0.0287 | 0.61 | 8.1 K |