Gainers for 26 October 2022 from 00:00:00 until 23:59:59
Gainers for 26 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.30 | 3.56 B | 0.06 | 1.42 | 11.99 M | 51.57 M |
| GSAT | Globalstar | 28.65 | 10.96 B | 1.50 | 5.52 | 771.79 K | 22.11 M |
| NOG | Northern Oil and Gas | 29.2385 | 2.37 B | 0.7943 | 2.79 | 731.9 K | 21.4 M |
| UUUU | Energy Fuels Inc | 7.46 | 1.9 B | 0.19 | 2.61 | 2.59 M | 19.34 M |
| IMO | Imperial Oil Ltd | 44.9852 | 60.06 B | 0.7767 | 1.76 | 380 K | 17.09 M |
| NXE | Nexgen Energy Ltd | 4.22 | 5.3 B | 0.05 | 1.2 | 3.8 M | 16.02 M |
| NG | Novagold Resources Inc | 4.89 | 2.68 B | 0.18 | 3.82 | 2.36 M | 11.54 M |
| GTE | Gran Tierra Energy Inc | 12.90 | 355.57 M | 0.10 | 0.78 | 860.84 K | 11.1 M |
| EQX | Equinox Gold Corp | 3.5267 | 13.17 B | 0.1798 | 5.37 | 2.9 M | 10.22 M |
| REI | Ring Energy Inc | 3.13 | 312.65 M | 0.14 | 4.68 | 2.25 M | 7.04 M |
| NINE | Nine Energy Service, Inc. | 5.61 | 101.28 M | 0.65 | 13.1 | 1.15 M | 6.46 M |
| CQP | Cheniere Energy Partners LP | 45.2146 | 27.44 B | 0.44 | 0.98 | 109.78 K | 4.96 M |
| INDO | Indonesia Energy Corp Ltd | 7.20 | 38.93 M | 0.19 | 2.71 | 680.7 K | 4.9 M |
| OBE | Obsidian Energy Ltd | 8.97 | 614.54 M | 0.26 | 2.99 | 518.8 K | 4.65 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.69 | 44.33 M | 0.77 | 9.72 | 449.95 K | 3.91 M |
| NHC | National Healthcare Corp | 55.447 | 3.33 B | 2.1042 | 3.94 | 48.3 K | 2.68 M |
| GNS | Genius Group Limited | 15.40 | 22.11 M | 1.20 | 8.45 | 157.83 K | 2.43 M |
| SEB | Seaboard Corporation | 3700.7805 | 3.3 B | 65.0667 | 1.79 | 600 | 2.22 M |
| OZ | Belpointe Prep Llc Class A Units | 92.25 | 139.61 M | 3.25 | 3.65 | 22.5 K | 2.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.4936 | 376.83 M | 0.0726 | 1.13 | 201.2 K | 1.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.8354 | 736.75 M | 0.1095 | 2.32 | 265.4 K | 1.28 M |
| CMCL | Caledonia Mining Cp | 9.7287 | 398.5 M | 0.8524 | 9.6 | 98.44 K | 957.7 K |
| DC | Dakota Gold Corp | 3.43 | 766.13 M | 0.12 | 3.63 | 185.79 K | 637.28 K |
| RLGT | Radiant Logistics | 6.07 | 451 M | 0.07 | 1.17 | 95.76 K | 581.25 K |
| TOON | Kartoon Studios Inc | 6.26 | 32.3 M | 0.09 | 1.46 | 85.93 K | 537.92 K |
| CVM | Cel-Sci Corp | 99.90 | 24.27 M | 7.50 | 8.12 | 4.95 K | 494.51 K |
| BHM | Bluerock Homes Trust Inc | 22.3529 | 82.84 M | 1.2024 | 5.68 | 22 K | 491.76 K |
| SDEV | Stablecoin Development Corporation | 445.3602 | 70.7 M | 40.4873 | 10 | 1.07 K | 478.32 K |
| PAAI | Paradium AI, Inc. | 13.79 | 43.8 M | 0.12 | 0.88 | 27.2 K | 375.09 K |
| MYND | Mynd.Ai Inc ADR | 4.8628 | 12.46 M | 0.3945 | 8.83 | 73.2 K | 355.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.434 | 243.23 M | 0.0439 | 0.69 | 53.8 K | 346.15 K |
| ACCS | Access Newswire Inc | 20.9995 | 13.7 M | 0.8295 | 4.11 | 15.79 K | 331.67 K |
| EP | Empire Petroleum Corp | 16.09 | 85.7 M | 0.09 | 0.56 | 20.3 K | 326.63 K |
| PED | Pedevco Corp | 25.00 | 201.24 M | 1.20 | 5.04 | 12.97 K | 324.25 K |
| ANVS | Annovis Bio Inc | 12.63 | 51.64 M | 0.08 | 0.64 | 21.86 K | 276.15 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8588 | 159.93 M | 0.1498 | 2.23 | 39.6 K | 271.61 K |
| INTT | Intest Corp | 8.42 | 179.56 M | 0.25 | 3.06 | 31.52 K | 265.43 K |
| IBIO | Ibio Inc | 42.80 | 51.36 M | 0.40 | 0.94 | 6.01 K | 257.23 K |
| BCV | Bancroft Convertible Fund | 13.5706 | 120.99 M | 0.0927 | 0.69 | 11.9 K | 161.49 K |
| BRN | Barnwell Industries | 3.0508 | 12.43 M | 0.0978 | 3.31 | 45.1 K | 137.59 K |
| CVR | Chicago Rivet & Machine Company | 25.8067 | 10.63 M | 1.7366 | 7.21 | 5.1 K | 131.61 K |
| AUMN | Golden Minerals Company | 6.945 | 3.64 M | 0.22 | 3.27 | 18.26 K | 126.79 K |
| MI | Nft Limited Class A Ordinary Share | 40.85 | 27.41 M | 2.90 | 7.64 | 2.94 K | 120.02 K |
| TOVX | Theriva Biologics Inc | 18.25 | 8.72 M | 0.25 | 1.39 | 5.6 K | 102.13 K |
| ELLO | Ellomay Capital Ltd | 20.30 | 272.9 M | 0.72 | 3.68 | 4.6 K | 93.46 K |
| ELA | Envela Corp | 5.10 | 303.77 M | 0.14 | 2.82 | 16.5 K | 84.15 K |
| YCBD | Cbdmd Inc | 112.3199 | 4.55 M | 0.72 | 0.65 | 600 | 67.39 K |
| GLU | Gabelli Global Utility | 10.8264 | 110.7 M | 0.2977 | 2.83 | 4.8 K | 51.97 K |
| LGL | LGL Group | 5.50 | 84.63 M | 0.38 | 7.42 | 8.3 K | 45.65 K |
| MAIA | Maia Biotechnology Inc | 3.30 | 70.39 M | 0.07 | 2.17 | 13.6 K | 44.88 K |
| MPTI | M-Tron Industries Inc | 10.63 | 277.83 M | 0.08 | 0.76 | 4.2 K | 44.65 K |
| SRXH | Srx Health Solutions Inc | 31.7037 | 17.91 M | 1.1852 | 3.88 | 1.14 K | 36.27 K |
| PHGE | Biomx Ltd | 71.25 | 4.04 M | 1.14 | 1.63 | 398 | 28.36 K |
| BDL | Flanigan's Enterprises | 24.5011 | 101.88 M | 0.2378 | 0.98 | 1.08 K | 26.53 K |
| GRF | Eagle Capital Growth Fund | 7.2198 | 40.87 M | 0.0711 | 0.99 | 2.9 K | 20.94 K |
| COE | 51Talk Online Education Group | 6.60 | 67.76 M | 0.16 | 2.48 | 1.66 K | 10.94 K |
| SLSR | Solaris Res Inc | 3.78 | 1.16 B | 0.076 | 2.05 | 1.87 K | 7.07 K |
| AMZE | Amaze Holdings Inc | 40.94 | 383.06 K | 1.15 | 2.89 | 157 | 6.43 K |
| DXR | Daxor Corp | 11.74 | 52.03 M | 0.12 | 1.03 | 436 | 5.12 K |
| IPB | Merrill Lynch & Company | 20.2744 | 0.3528 | 1.77 | 100 | 2.03 K | |
| BMNR | Bitmine Immersion Technologies Inc | 25.9924 | 13.11 B | 8.9974 | 52.94 | 25 | 649.81 |
| FISK | Empire State Realty Op LP Se | 6.3898 | 1.4 B | 0.5724 | 9.84 | 100 | 638.98 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 121.4688 | 1.4063 | 1.17 | 320.07 K | 38.88 M | |
| CL | Crude Oil | 87.91 | 2.59 | 3.04 | 287.18 K | 25.25 M | |
| T | Crude Oil WTI | 87.91 | 619.76 B | 2.59 | 3.04 | 287.18 K | 25.25 M |
| BZ | Brent Crude | 95.69 | 2.17 | 2.32 | 138 K | 13.21 M | |
| ZL | Soybean Oil | 70.37 | 0.90 | 1.3 | 19.56 K | 1.38 M | |
| SI | Silver | 19.486 | 1.08 B | 0.137 | 0.71 | 55.63 K | 1.08 M |
| FC | Feeder Cattle | 181.25 | 1.00 | 0.55 | 3.75 K | 679.69 K | |
| HG | Copper | 3.545 | 0.148 | 4.36 | 97.9 K | 347.04 K | |
| HO | Heating Oil | 4.1201 | 0.1529 | 3.85 | 25.01 K | 103.05 K | |
| RU | Rubber | 225.30 | 1.20 | 0.54 | 20 | 4.51 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13427.0303 | 5.79 T | 180.3701 | 1.36 | 117.51 M | 1.58 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 224.64 | 1.52 T | 2.225 | 1 | 85.33 M | 19.17 B |
| NFLX | Netflix Inc | 29.862 | 276.44 B | 0.76 | 2.61 | 157.49 M | 4.7 B |
| ENPH | Enphase Energy Inc | 291.87 | 4.17 B | 26.28 | 9.89 | 9.58 M | 2.8 B |
| PDD | Pinduoduo Inc ADR | 53.09 | 116.93 B | 5.56 | 11.7 | 28.17 M | 1.5 B |
| WMT | Walmart Inc. | 44.9006 | 1.03 T | 0.3404 | 0.76 | 20.75 M | 931.88 M |
| LRCX | Lam Research Corp | 37.1864 | 277.1 B | 0.5536 | 1.51 | 24.18 M | 899.09 M |
| ISRG | Intuitive Surg Inc | 241.66 | 170.32 B | 3.79 | 1.59 | 3.7 M | 894.3 M |
| JD | Jd.com Inc ADR | 38.2493 | 37.45 B | 3.0476 | 8.66 | 22.86 M | 874.41 M |
| MRNA | Moderna | 142.00 | 103.15 B | 5.43 | 3.98 | 5.74 M | 815.08 M |
| SBUX | Starbucks Corporation | 78.9009 | 125.06 B | 0.6246 | 0.8 | 9.99 M | 788.29 M |
| AMAT | Applied Materials | 85.4801 | 293.15 B | 0.5916 | 0.7 | 8.99 M | 768.63 M |
| LIN | Linde Plc | 281.5643 | 240.9 B | 6.3602 | 2.31 | 2.6 M | 731.28 M |
| AMGN | Amgen Inc | 238.9686 | 258.68 B | 5.9773 | 2.57 | 3.01 M | 719.89 M |
| WING | Wingstop Inc | 153.3074 | 4.53 B | 20.316 | 15.28 | 4.26 M | 652.97 M |
| FISV | Fiserv Inc | 101.76 | 33 B | 1.68 | 1.68 | 6.25 M | 635.8 M |
| ON | On Semiconductor | 67.74 | 27.74 B | 1.15 | 1.73 | 9.2 M | 623.46 M |
| KLAC | K L A-Tencor Corp | 296.0812 | 195.48 B | 1.4785 | 0.5 | 1.96 M | 579.9 M |
| BIIB | Biogen Inc | 280.43 | 37.61 B | 6.87 | 2.51 | 2.06 M | 577.66 M |
| GILD | Gilead Sciences Inc | 62.8464 | 216.53 B | 1.0826 | 1.75 | 8.76 M | 550.73 M |
| ROP | Roper Industries | 381.0674 | 48.68 B | 10.4423 | 2.82 | 1.39 M | 527.99 M |
| ILMN | Illumina Inc | 230.8755 | 34.21 B | 7.0234 | 3.14 | 2.07 M | 477.41 M |
| CSGP | Costar Group Inc | 80.04 | 13.11 B | 5.54 | 7.44 | 5.83 M | 466.85 M |
| PCVX | Vaxcyte Inc | 40.80 | 10.34 B | 5.94 | 17.04 | 11.05 M | 450.91 M |
| BIDU | Baidu Inc ADR | 84.19 | 27.39 B | 2.98 | 3.67 | 5.26 M | 442.7 M |
| SEDG | Solaredge Tech | 225.68 | 1.85 B | 10.07 | 4.67 | 1.92 M | 433.99 M |
| AZN | Astrazeneca Plc ADR | 107.6614 | 293.14 B | 3.8265 | 3.69 | 3.82 M | 410.85 M |
| VRTX | Vertex Pharmaceutic | 311.18 | 139.16 B | 1.97 | 0.64 | 1.27 M | 393.98 M |
| FSLR | First Solar Inc | 131.40 | 20.9 B | 4.255 | 3.35 | 2.94 M | 386.39 M |
| MDLZ | Mondelez Intl Inc | 54.4705 | 86.49 B | 0.5366 | 0.99 | 6.62 M | 360.61 M |
| TER | Teradyne Inc | 81.075 | 39.24 B | 2.5629 | 3.26 | 4.21 M | 341.38 M |
| APA | Apa Corp | 40.9034 | 15.59 B | 0.7811 | 1.95 | 8.07 M | 330.27 M |
| MEDP | Medpace Holdings Inc | 221.50 | 18.37 B | 3.04 | 1.39 | 1.47 M | 325.23 M |
| PCAR | Paccar Inc | 53.4928 | 55.89 B | 0.6111 | 1.16 | 5.94 M | 317.61 M |
| ULTA | Ulta Beauty Inc | 399.27 | 28.25 B | 3.87 | 0.98 | 773.6 K | 308.88 M |
| DKNG | Draftkings Inc | 14.60 | 11.47 B | 0.50 | 3.55 | 20.32 M | 296.71 M |
| ALGN | Align Technology | 221.64 | 11.71 B | 3.66 | 1.68 | 1.3 M | 288.13 M |
| POOL | Pool Corp | 290.7742 | 7.83 B | 6.9775 | 2.46 | 927 K | 269.55 M |
| KDP | Keurig Dr Pepper Inc | 35.1525 | 50.06 B | 0.1905 | 0.54 | 7.67 M | 269.47 M |
| DXCM | Dexcom | 102.61 | 33.39 B | 1.66 | 1.64 | 2.54 M | 261.12 M |
| RUN | Sunrun Inc | 21.71 | 2.1 B | 0.57 | 2.7 | 11.97 M | 259.93 M |
| CAR | Avis Budget Group | 222.6386 | 4.23 B | 3.4013 | 1.55 | 1.09 M | 243.08 M |
| LPLA | Lpl Financial Hld | 245.1549 | 24.39 B | 3.9579 | 1.64 | 955.8 K | 234.32 M |
| KMB | Kimberly-Clark Corp | 105.1092 | 36.18 B | 0.6296 | 0.6 | 2.2 M | 231.38 M |
| TSCO | Tractor Supply Company | 41.137 | 19.06 B | 0.3181 | 0.78 | 5.58 M | 229.67 M |
| FANG | Diamondback Energy | 134.3982 | 51.21 B | 1.7472 | 1.32 | 1.69 M | 227.15 M |
| SBAC | SBA Communications | 243.039 | 20.74 B | 2.0473 | 0.85 | 931.9 K | 226.49 M |
| NTES | Netease Inc ADR | 54.0006 | 77.65 B | 1.3771 | 2.62 | 4.07 M | 219.83 M |
| EBAY | Ebay Inc | 37.0441 | 55.69 B | 0.5617 | 1.54 | 5.86 M | 216.94 M |
| LI | Li Auto Inc ADR | 16.27 | 11.32 B | 0.37 | 2.33 | 12.8 M | 208.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3651 | 49.52 B | 0.3043 | 1.26 | 8.11 M | 197.56 M |
| MSTR | Strategy | 27.272 | 60.38 B | 0.403 | 1.5 | 6.66 M | 181.72 M |
| IDXX | Idexx Laboratories | 358.30 | 55.03 B | 5.95 | 1.69 | 488.12 K | 174.89 M |
| BILI | Bilibili Inc ADR | 10.48 | 5.74 B | 0.55 | 5.54 | 15.9 M | 166.63 M |
| FCNCA | First Citizens Bancs | 843.634 | 25.91 B | 6.702 | 0.8 | 191.4 K | 161.47 M |
| BMRN | Biomarin Pharmaceuticals | 92.10 | 11.06 B | 0.63 | 0.69 | 1.61 M | 148.71 M |
| ALNY | Alnylam Pharmaceuticals | 201.02 | 21.57 B | 2.46 | 1.24 | 723.5 K | 145.44 M |
| TCOM | Trip.com Group Ltd ADR | 23.2072 | 26.88 B | 1.433 | 6.58 | 6.13 M | 142.19 M |
| CGC | Canopy Growth Corp | 31.70 | 337.48 M | 2.60 | 8.93 | 4.37 M | 138.52 M |
| TXRH | Texas Roadhouse Inc | 95.8125 | 12.9 B | 0.6699 | 0.7 | 1.44 M | 137.9 M |
| RIOT | Riot Blockchain Inc | 7.06 | 5.77 B | 0.05 | 0.71 | 19.52 M | 137.84 M |
| PODD | Insulet Corp | 243.60 | 11.44 B | 5.57 | 2.34 | 538.51 K | 131.18 M |
| PFG | Principal Financial Group Inc | 71.3956 | 24.96 B | 0.6533 | 0.92 | 1.78 M | 127.05 M |
| PACB | Pacific Biosciences | 8.82 | 791.1 M | 0.59 | 7.17 | 14.24 M | 125.58 M |
| NVAX | Novavax Inc | 22.81 | 1.76 B | 0.23 | 1.02 | 5.46 M | 124.45 M |
| CEG | Constellation Energy Corp | 86.3774 | 87.06 B | 0.6129 | 0.71 | 1.37 M | 118.35 M |
| JBLU | Jetblue Airways Cp | 7.46 | 1.34 B | 0.14 | 1.91 | 15.85 M | 118.2 M |
| JBHT | J B Hunt Transport | 163.8586 | 21.32 B | 2.2707 | 1.41 | 718.79 K | 117.78 M |
| FUTU | Futu Holdings Ltd ADR | 34.057 | 13.73 B | 1.8758 | 5.83 | 3.41 M | 116.04 M |
| TENB | Tenable Holdings Inc | 39.36 | 4.96 B | 5.13 | 14.99 | 2.93 M | 115.23 M |
| NBIX | Neurocrine Bioscienc | 113.99 | 16.88 B | 1.40 | 1.24 | 994.2 K | 113.33 M |
| TECH | Bio-Techne Cp | 73.9398 | 11.42 B | 1.2956 | 1.78 | 1.49 M | 110.44 M |
| COO | Cooper Companies | 68.5562 | 12.25 B | 2.2522 | 3.4 | 1.61 M | 110.1 M |
| ENTG | Entegris Inc | 79.1121 | 21.83 B | 0.5223 | 0.66 | 1.37 M | 108.22 M |
| SRPT | Sarepta Therapeutics | 114.31 | 2.01 B | 2.21 | 1.97 | 934.82 K | 106.86 M |
| HST | Host Marriott Financial Trust | 14.9896 | 18.14 B | 0.0828 | 0.56 | 7.07 M | 105.94 M |
| EXPD | Expeditors Intl | 92.6548 | 25.7 B | 0.5658 | 0.61 | 1.12 M | 103.61 M |
| BNTX | Biontech Se ADR | 137.09 | 22.78 B | 1.82 | 1.35 | 743.8 K | 101.97 M |
| PTON | Peloton Interactive Inc | 7.69 | 2.4 B | 0.21 | 2.81 | 12.85 M | 98.81 M |
| CHRW | C.H. Robinson Ww | 88.6385 | 15.45 B | 1.5615 | 1.79 | 1.11 M | 98 M |
| RGEN | Repligen Cp | 182.20 | 11.31 B | 5.08 | 2.87 | 537.08 K | 97.86 M |
| HTHT | Huazhu Group Ltd ADR | 27.4117 | 15.84 B | 3.1861 | 13.15 | 3.51 M | 96.27 M |
| CPB | Campbell Soup Company | 44.822 | 6.94 B | 0.3305 | 0.74 | 2.12 M | 95.12 M |
| HOOD | Robinhood | 11.08 | 78.71 B | 0.25 | 2.31 | 8.24 M | 91.28 M |
| TLRY | Tilray Inc | 36.70 | 437.45 M | 0.90 | 2.51 | 2.39 M | 87.62 M |
| INCY | Incyte Corp | 73.62 | 24.9 B | 1.20 | 1.66 | 1.19 M | 87.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.9947 | 113.74 B | 0.5039 | 1.38 | 2.33 M | 86.32 M |
| CELH | Celsius Holdings Inc | 30.15 | 7.78 B | 0.70 | 2.38 | 2.7 M | 81.51 M |
| HSIC | Henry Schein Inc | 71.17 | 9.83 B | 1.50 | 2.15 | 1.15 M | 81.51 M |
| ERIC | Ericsson ADR | 4.8837 | 35.84 B | 0.113 | 2.37 | 16.63 M | 81.23 M |
| PTEN | Patterson-Uti Energy | 14.2434 | 4.06 B | 1.3909 | 10.82 | 5.65 M | 80.45 M |
| WFRD | Weatherford International Plc | 39.3229 | 6.24 B | 2.9957 | 8.25 | 1.92 M | 75.45 M |
| WSC | Willscot Corp | 40.9855 | 3.5 B | 0.7785 | 1.94 | 1.76 M | 72.09 M |
| CG | The Carlyle Group | 24.8908 | 15.23 B | 0.1862 | 0.75 | 2.87 M | 71.35 M |
| QDEL | Quidel Cp | 86.51 | 984.06 M | 4.01 | 4.86 | 798.03 K | 69.04 M |
| ENVX | Enovix Corp | 17.88 | 612.26 M | 0.36 | 2.05 | 3.82 M | 68.26 M |
| PR | Permian Resources Corp | 8.6901 | 18.79 B | 0.236 | 2.79 | 7.6 M | 66.06 M |
| XRAY | Dentsply Sirona Inc | 28.1435 | 2.12 B | 0.5195 | 1.88 | 2.32 M | 65.23 M |
| XRX | Xerox Corp | 14.48 | 156.05 M | 0.80 | 5.85 | 4.44 M | 64.28 M |
| VOD | Vodafone Grp Plc ADR | 8.8526 | 37.72 B | 0.0535 | 0.61 | 7.18 M | 63.58 M |
| LECO | Lincoln Elec Hld | 131.5825 | 15.13 B | 1.2652 | 0.97 | 481.4 K | 63.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 66.5003 | 261.93 B | 5.1348 | 8.37 | 52.96 M | 3.52 B |
| V | Visa Inc | 197.9259 | 815.95 B | 8.7121 | 4.6 | 15.45 M | 3.06 B |
| XOM | Exxon Mobil Corporation | 103.6892 | 696.02 B | 1.2195 | 1.19 | 17.39 M | 1.8 B |
| MA | Mastercard Inc | 313.4605 | 586.02 B | 7.9466 | 2.6 | 5.28 M | 1.66 B |
| UNH | Unitedhealth Group Inc | 512.6487 | 367.46 B | 2.7842 | 0.55 | 2.86 M | 1.47 B |
| BAC | Bank of America Corporation | 32.6223 | 357.42 B | 0.2832 | 0.88 | 41.1 M | 1.34 B |
| JPM | JP Morgan Chase & Company | 114.7491 | 935.06 B | 1.3036 | 1.15 | 11.67 M | 1.34 B |
| T | American Telephone and Telegraph Inc. | 17.6326 | 147.06 B | 0.4374 | 2.54 | 65.2 M | 1.15 B |
| DHR | Danaher Corp | 220.9316 | 165.15 B | 1.6628 | 0.76 | 5.13 M | 1.13 B |
| CVX | Chevron Corp | 153.4209 | 425.59 B | 1.8713 | 1.23 | 6.87 M | 1.05 B |
| JNJ | Johnson & Johnson | 155.3658 | 665.19 B | 1.3533 | 0.88 | 6.12 M | 951.43 M |
| WMT | Walmart Stores | 45.0081 | 1.03 T | 0.3413 | 0.76 | 20.75 M | 934.11 M |
| BSX | Boston Scientific Corp | 41.79 | 66.4 B | 0.49 | 1.19 | 22.19 M | 927.24 M |
| COP | ConocoPhillips | 113.3369 | 164.51 B | 2.355 | 2.12 | 8.14 M | 922.46 M |
| MRK | Merck & Company | 88.5643 | 370.96 B | 0.6299 | 0.72 | 10.37 M | 918.83 M |
| OXY | Occidental Petroleum Corp | 68.5382 | 57.31 B | 1.3515 | 2.01 | 12.73 M | 872.58 M |
| NIO | Nio Inc ADR | 10.81 | 8.27 B | 0.18 | 1.69 | 79.28 M | 857.01 M |
| KO | Coca-Cola Company | 53.5161 | 412.12 B | 0.3964 | 0.75 | 15.83 M | 847.23 M |
| PG | Procter & Gamble Company | 127.7116 | 387.81 B | 0.8916 | 0.7 | 6.61 M | 844.53 M |
| LLY | Eli Lilly and Company | 347.9508 | 1.26 T | 6.3686 | 1.86 | 2.37 M | 825.86 M |
| PFE | Pfizer Inc | 37.1463 | 175.49 B | 0.3791 | 1.03 | 21.41 M | 795.22 M |
| NKE | Nike Inc | 91.5441 | 60.14 B | 0.6639 | 0.73 | 8.65 M | 791.72 M |
| ORCL | Oracle Corporation | 73.4088 | 375.09 B | 1.6483 | 2.3 | 10.69 M | 785.01 M |
| UNP | Union Pacific Corp | 180.4209 | 183.29 B | 1.0782 | 0.6 | 4.13 M | 745.97 M |
| LIN | Linde Plc | 281.5643 | 6.3602 | 2.31 | 2.6 M | 731.28 M | |
| GM | General Motors Company | 36.5255 | 78.47 B | 0.8201 | 2.3 | 19.64 M | 717.31 M |
| UPS | United Parcel Service | 141.7554 | 97.25 B | 1.6693 | 1.19 | 4.82 M | 683.34 M |
| GS | Goldman Sachs Group | 307.6807 | 270.21 B | 3.0155 | 0.99 | 2.18 M | 669.73 M |
| BMY | Bristol-Myers Squibb Company | 63.7687 | 131.21 B | 1.439 | 2.31 | 10.42 M | 664.3 M |
| CAT | Caterpillar Inc | 186.3108 | 271.81 B | 2.0054 | 1.09 | 3.55 M | 661.02 M |
| LMT | Lockheed Martin Corp | 421.4062 | 137.46 B | 2.1956 | 0.52 | 1.55 M | 655.12 M |
| VALE | Vale S.A. ADR | 10.185 | 48.64 B | 0.1408 | 1.4 | 63.55 M | 647.26 M |
| ELV | Elevance Health Inc | 505.5768 | 94.16 B | 9.1153 | 1.84 | 1.28 M | 646.43 M |
| ABBV | Abbvie Inc | 134.4268 | 521 B | 2.371 | 1.8 | 4.73 M | 635.61 M |
| FCX | Freeport-Mcmoran Inc | 31.8775 | 89.89 B | 1.5968 | 5.27 | 19.8 M | 631.25 M |
| WFC | Wells Fargo & Company | 41.5406 | 262.45 B | 0.2999 | 0.73 | 15.01 M | 623.56 M |
| CVS | CVS Corp | 81.2981 | 102.27 B | 0.4472 | 0.55 | 7.62 M | 619.43 M |
| IBM | International Business Machines | 118.9049 | 240.36 B | 1.8318 | 1.56 | 5.14 M | 611.05 M |
| GE | General Electric Company | 46.1884 | 341.82 B | 1.5058 | 3.37 | 12.98 M | 599.32 M |
| HAL | Halliburton Company | 33.8033 | 27.3 B | 1.3899 | 4.29 | 17.04 M | 575.99 M |
| RTX | Raytheon Technologies | 84.4428 | 267.77 B | 2.015 | 2.44 | 6.67 M | 563.12 M |
| HUM | Humana Inc | 518.3292 | 50.12 B | 9.2685 | 1.82 | 1.08 M | 560.14 M |
| FDX | Fedex Corp | 146.5057 | 77.15 B | 2.0033 | 1.39 | 3.74 M | 547.27 M |
| ROP | Roper Industries | 380.1046 | 10.4158 | 2.82 | 1.39 M | 526.67 M | |
| CI | Cigna Corp | 295.5292 | 80.7 B | 3.7815 | 1.3 | 1.77 M | 523.18 M |
| DVN | Devon Energy Corp | 66.3144 | 48.53 B | 1.2156 | 1.87 | 7.82 M | 518.26 M |
| TGT | Target Corporation | 147.8028 | 74.09 B | 0.8597 | 0.59 | 3.45 M | 510.44 M |
| CCL | Carnival Corp | 8.6301 | 42.11 B | 0.0498 | 0.58 | 58.7 M | 506.55 M |
| PLD | Prologis Inc | 98.4698 | 127.69 B | 1.3802 | 1.42 | 5.08 M | 499.88 M |
| MMM | 3M Company | 90.3024 | 100.02 B | 3.091 | 3.54 | 5.54 M | 499.83 M |
| IQV | Iqvia Holdings Inc | 202.10 | 43.47 B | 4.45 | 2.25 | 2.41 M | 487.15 M |
| MO | Altria Group | 39.0352 | 129.76 B | 0.4804 | 1.25 | 12.13 M | 473.58 M |
| NOC | Northrop Grumman Corp | 501.7246 | 74.63 B | 4.0063 | 0.8 | 940.9 K | 472.07 M |
| EOG | Eog Resources | 117.6869 | 77.14 B | 2.0155 | 1.74 | 3.85 M | 452.98 M |
| AMT | American Tower Corp | 174.8648 | 90.37 B | 1.2343 | 0.71 | 2.51 M | 439.31 M |
| WOLF | Wolfspeed | 106.44 | 1.21 B | 1.32 | 1.26 | 4.08 M | 434.14 M |
| NSC | Norfolk Southern Corp | 204.4203 | 77.3 B | 5.844 | 2.94 | 2.12 M | 433.15 M |
| CB | Chubb Ltd | 194.1793 | 142.96 B | 2.5872 | 1.35 | 2.15 M | 417.78 M |
| AZN | AstraZeneca PLC | 107.6614 | 3.8265 | 3.69 | 3.82 M | 410.85 M | |
| BDX | Becton Dickinson and Company | 171.8551 | 56.98 B | 5.2985 | 3.18 | 2.35 M | 403.49 M |
| SCHW | The Charles Schwab Corp | 69.1585 | 161.47 B | 0.4646 | 0.68 | 5.79 M | 400.32 M |
| FIS | Fidelity National Information Services | 74.3621 | 15.35 B | 1.9826 | 2.74 | 5.26 M | 390.81 M |
| EW | Edwards Lifesciences Corp | 86.76 | 57.28 B | 1.06 | 1.24 | 4.5 M | 390.64 M |
| MCK | Mckesson Corp | 378.9516 | 124.69 B | 2.93 | 0.78 | 997.5 K | 378 M |
| CCI | Crown Castle International Corp | 106.2972 | 40.28 B | 1.5575 | 1.49 | 3.5 M | 372.1 M |
| USB | U.S. Bancorp | 35.9712 | 95.09 B | 0.3225 | 0.9 | 10.21 M | 367.33 M |
| PM | Philip Morris International Inc | 76.3718 | 329.3 B | 0.9208 | 1.22 | 4.75 M | 362.76 M |
| NEM | Newmont Mining Corp | 39.8048 | 122.74 B | 0.9548 | 2.46 | 9.09 M | 361.76 M |
| BX | Blackstone Inc | 82.16 | 150.09 B | 1.0542 | 1.3 | 4.4 M | 361.18 M |
| CTVA | Corteva Inc | 63.406 | 8.18 B | 0.876 | 1.4 | 5.58 M | 353.84 M |
| ITW | Illinois Tool Works Inc | 191.2184 | 83.4 B | 1.557 | 0.82 | 1.82 M | 348.35 M |
| SYK | Stryker Corp | 220.7525 | 130.28 B | 3.8338 | 1.77 | 1.56 M | 343.31 M |
| KMI | Kinder Morgan | 14.6628 | 70.22 B | 0.182 | 1.26 | 22.67 M | 332.35 M |
| ADM | Archer Daniels Midland | 83.9777 | 34.14 B | 2.1984 | 2.69 | 3.74 M | 314.21 M |
| HCA | Hca Holdings Inc | 211.4405 | 110.57 B | 2.9945 | 1.44 | 1.48 M | 313.25 M |
| CNC | Centene Corp | 84.80 | 37.63 B | 1.17 | 1.4 | 3.68 M | 311.75 M |
| MTB | M&T Bank Corp | 146.9374 | 32.28 B | 1.3358 | 0.92 | 2.09 M | 307.02 M |
| MDT | Medtronic Inc | 76.107 | 134.26 B | 0.7756 | 1.03 | 3.99 M | 303.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.31 | 287.97 B | 0.50 | 0.95 | 5.66 M | 301.93 M |
| TJX | TJX Companies | 67.5547 | 159.92 B | 0.4287 | 0.64 | 4.42 M | 298.61 M |
| BP | BP Plc ADR | 26.9646 | 117.47 B | 0.1919 | 0.72 | 10.74 M | 289.68 M |
| EDU | New Oriental Education & Technology Group ADR | 26.4672 | 8.07 B | 5.8381 | 28.3 | 10.82 M | 286.46 M |
| PSX | Phillips 66 | 90.1993 | 101.27 B | 1.7994 | 2.04 | 3.17 M | 286.09 M |
| LVS | Las Vegas Sands | 33.6919 | 26.39 B | 0.6649 | 2.01 | 8.43 M | 284.18 M |
| XPEV | Xpeng Inc ADR | 8.19 | 9.44 B | 0.25 | 3.15 | 34.68 M | 284.01 M |
| LHX | L3Harris Technologies Inc | 232.5588 | 48.36 B | 1.6372 | 0.71 | 1.21 M | 282.4 M |
| KR | Kroger Company | 42.0581 | 40.73 B | 0.6202 | 1.5 | 6.61 M | 278.02 M |
| CNI | Canadian National Railway | 110.5165 | 77.91 B | 3.583 | 3.35 | 2.44 M | 270.17 M |
| BAX | Baxter International Inc | 53.1354 | 13.7 B | 0.4794 | 0.91 | 5.03 M | 267.32 M |
| ET | Energy Transfer LP | 9.1867 | 67.01 B | 0.1796 | 1.99 | 28.94 M | 265.82 M |
| APH | Amphenol Corp | 35.4873 | 194.84 B | 0.2134 | 0.6 | 7.39 M | 262.1 M |
| MSCI | MSCI Inc | 433.2738 | 49.02 B | 3.0509 | 0.71 | 602.1 K | 260.87 M |
| MPC | Marathon Petroleum Corp | 104.7813 | 114.64 B | 1.5562 | 1.51 | 2.48 M | 259.62 M |
| WST | West Pharmaceutical Services | 251.7483 | 28.52 B | 5.1359 | 2.08 | 1 M | 252.35 M |
| BG | Bunge Ltd | 89.0052 | 18.64 B | 5.8245 | 7 | 2.83 M | 251.45 M |
| AA | Alcoa Corp | 40.9583 | 10.71 B | 1.114 | 2.8 | 6.08 M | 249.19 M |
| SRE | Sempra | 66.0424 | 54.21 B | 0.5864 | 0.9 | 3.76 M | 248.09 M |
| UHS | Universal Health Services | 107.5689 | 11.58 B | 12.481 | 13.13 | 2.28 M | 245.48 M |
| CL | Colgate-Palmolive Company | 67.5458 | 78.73 B | 0.6163 | 0.92 | 3.62 M | 244.84 M |
| AMP | Ameriprise Financial Services | 277.3231 | 45.88 B | 13.5012 | 5.12 | 860.1 K | 238.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 41.2172 | 0.4245 | 1.04 | 12.56 M | 517.87 M | |
| BMO | Bank of Montreal | 106.6063 | 1.2516 | 1.19 | 3.79 M | 403.68 M | |
| CNR | Canadian National Railway Co. | 149.982 | 4.3797 | 3.01 | 2.39 M | 358.23 M | |
| SU | Suncor Energy Inc | 39.6897 | 0.6609 | 1.69 | 6.12 M | 242.81 M | |
| TRP | TC Energy Corp | 43.5761 | 0.6204 | 1.44 | 4.14 M | 180.39 M | |
| CM | Canadian Imperial Bank of Commerce | 50.5805 | 0.5989 | 1.2 | 3.08 M | 155.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.4957 | 0.3047 | 0.89 | 4.44 M | 153.01 M | |
| RCI-B | Rogers Communications Inc | 49.6488 | 2.7378 | 5.84 | 2.9 M | 144.03 M | |
| TOU | Tourmaline Oil Corp | 60.6666 | 1.8073 | 3.07 | 2.35 M | 142.77 M | |
| CVE | Cenovus Energy Inc | 24.3467 | 0.5209 | 2.19 | 5.81 M | 141.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 96.6856 | 1.5093 | 1.59 | 1.2 M | 115.83 M | |
| FM | First Quantum Minerals Ltd | 25.5723 | 0.7553 | 3.04 | 4.53 M | 115.79 M | |
| FNV | Franco-Nevada Corp | 164.0335 | 3.3019 | 2.05 | 549.4 K | 90.12 M | |
| BCE | BCE Inc | 46.6274 | 0.3253 | 0.7 | 1.82 M | 84.9 M | |
| TECK-B | Teck Resources Limited | 46.1914 | 1.5531 | 3.48 | 1.78 M | 82.09 M | |
| ATD | Alimentation Couche-Tard Inc. | 58.0124 | 0.4157 | 0.72 | 1.38 M | 79.86 M | |
| AEM | Agnico Eagle Mines Ltd | 56.2508 | 2.1997 | 4.07 | 1.41 M | 79.59 M | |
| IMO | Imperial Oil | 60.9794 | 0.8409 | 1.4 | 1.18 M | 71.97 M | |
| POW | Power Corp of Canada Sv | 27.4781 | 0.25 | 0.92 | 2.58 M | 70.76 M | |
| CCO | Cameco Corp | 33.5926 | 0.515 | 1.56 | 1.63 M | 54.71 M | |
| CSU | Constellation Software Inc | 1914.2572 | 15.40 | 0.81 | 27.8 K | 53.21 M | |
| ABX | Barrick Mining Corp | 19.5174 | 0.4678 | 2.46 | 2.6 M | 50.67 M | |
| IFC | Intact Financial Corp | 189.1239 | 1.1354 | 0.6 | 263.7 K | 49.87 M | |
| WPM | Wheaton Precious Metals Corp | 44.1907 | 0.954 | 2.21 | 1.1 M | 48.49 M | |
| MG | Magna International Inc | 64.0498 | 0.6228 | 0.98 | 751.9 K | 48.16 M | |
| PPL | Pembina Pipeline Corp | 35.077 | 0.3419 | 0.98 | 1.35 M | 47.49 M | |
| L | Loblaw CO | 26.733 | 0.4878 | 1.86 | 1.54 M | 41.25 M | |
| AC | Air Canada | 18.96 | 0.22 | 1.17 | 2.12 M | 40.25 M | |
| LSPD | Lightspeed Commerce Inc. | 25.47 | 0.24 | 0.95 | 1.4 M | 35.7 M | |
| GIB-A | CGI Inc | 109.0442 | 1.5063 | 1.4 | 326.14 K | 35.56 M | |
| BTE | Baytex Energy Corp | 6.7402 | 0.2437 | 3.75 | 5.24 M | 35.33 M | |
| WEED | Canopy Growth Corp | 42.90 | 3.30 | 8.33 | 814.88 K | 34.96 M | |
| LUN | Lundin Mining Corp | 6.8268 | 0.4005 | 6.23 | 4.99 M | 34.09 M | |
| WCP | Whitecap Resources Inc | 8.498 | 0.2849 | 3.47 | 3.97 M | 33.75 M | |
| OTEX | Open Text Corp | 35.114 | 0.4111 | 1.18 | 857.5 K | 30.11 M | |
| VET | Vermilion Energy Inc | 27.5231 | 0.3297 | 1.21 | 1 M | 27.65 M | |
| WSP | WSP Global Inc | 159.0498 | 1.7168 | 1.09 | 168.9 K | 26.86 M | |
| H | Hydro One Ltd | 30.0639 | 0.3712 | 1.25 | 892.8 K | 26.84 M | |
| WFG | West Fraser Timber CO Ltd | 96.0308 | 1.2359 | 1.3 | 249.3 K | 23.94 M | |
| TFII | Tfi International Inc | 126.9055 | 1.1087 | 0.88 | 179.81 K | 22.82 M | |
| ATZ | Aritzia Inc | 54.05 | 1.12 | 2.12 | 409.9 K | 22.16 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3095 | 0.1502 | 3.61 | 4.93 M | 21.27 M | |
| OVV | Ovintiv Inc | 64.413 | 1.4088 | 2.24 | 329.15 K | 21.2 M | |
| MRU | Metro Inc | 67.3072 | 0.4622 | 0.69 | 311.77 K | 20.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.8196 | 3.036 | 2.38 | 160.4 K | 20.98 M | |
| CAE | Cae Inc | 25.37 | 0.37 | 1.48 | 805.79 K | 20.44 M | |
| WN | George Weston Limited | 47.9197 | 1.0429 | 2.22 | 423.66 K | 20.3 M | |
| ALA | AltaGas Ltd | 22.4527 | 0.3069 | 1.39 | 869.11 K | 19.51 M | |
| QBR-B | Quebecor Inc | 22.0243 | 0.5259 | 2.45 | 861.2 K | 18.97 M | |
| EFN | Element Fleet Management Corp | 16.9223 | 0.1497 | 0.89 | 1.1 M | 18.67 M | |
| EMP-A | Empire Company Limited | 32.5942 | 0.346 | 1.07 | 545.5 K | 17.78 M | |
| DOO | Brp Inc | 87.8676 | 4.3345 | 5.19 | 201.8 K | 17.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.992 | 0.8945 | 2.55 | 469.15 K | 16.89 M | |
| STN | Stantec Inc | 65.0408 | 0.846 | 1.32 | 258.14 K | 16.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7978 | 0.2994 | 1.93 | 981.55 K | 15.51 M | |
| K | Kinross Gold Corp | 4.7733 | 0.1509 | 3.26 | 3.19 M | 15.22 M | |
| PD | Precision Drilling Corp | 92.88 | 5.93 | 6.82 | 163.21 K | 15.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.1285 | 1.3218 | 2.25 | 251.08 K | 15.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.4614 | 0.2727 | 0.93 | 505.89 K | 14.9 M | |
| IVN | Ivanhoe Mines Ltd | 9.57 | 0.35 | 3.8 | 1.41 M | 13.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.2423 | 0.496 | 1.22 | 324.33 K | 13.38 M | |
| KEY | Keyera Corp | 22.7569 | 0.2823 | 1.26 | 559.78 K | 12.74 M | |
| BTO | B2Gold Corp | 3.7516 | 0.026 | 0.7 | 3.29 M | 12.35 M | |
| FTT | Finning Intl | 25.1042 | 0.2659 | 1.07 | 476.48 K | 11.96 M | |
| ONEX | Onex Corp | 68.2684 | 1.4475 | 2.17 | 172.94 K | 11.81 M | |
| TLRY | Tilray Inc | 49.80 | 1.20 | 2.47 | 228.4 K | 11.37 M | |
| BIR | Birchcliff Energy Ltd | 8.3733 | 0.1225 | 1.48 | 1.27 M | 10.61 M | |
| AG | First Majestic Silver Corp | 11.6806 | 0.4058 | 3.6 | 867.25 K | 10.13 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.2951 | 0.2297 | 2.53 | 1.09 M | 10.11 M | |
| BHC | Bausch Health Companies Inc | 9.76 | 0.33 | 3.5 | 1.03 M | 10.03 M | |
| PAAS | Pan American Silver Corp | 20.8361 | 0.6297 | 3.12 | 471.19 K | 9.82 M | |
| CS | Capstone Mining Corp | 3.34 | 0.34 | 11.33 | 2.89 M | 9.64 M | |
| NXE | Nexgen Energy Ltd | 5.73 | 0.07 | 1.24 | 1.61 M | 9.24 M | |
| HBM | Hudbay Minerals Inc | 5.5312 | 0.3873 | 7.53 | 1.65 M | 9.14 M | |
| TSU | Trisura Group Ltd | 37.15 | 0.60 | 1.64 | 236.6 K | 8.79 M | |
| RUS | Russel Metals | 23.8179 | 0.2074 | 0.88 | 366 K | 8.72 M | |
| EDV | Endeavour Mining Corp | 21.848 | 0.4187 | 1.95 | 389.4 K | 8.51 M | |
| BIPC | Brookfield Infrastructure Corp | 51.2932 | 0.8692 | 1.72 | 165.5 K | 8.49 M | |
| KNT | K92 Mining Inc | 7.00 | 0.06 | 0.86 | 1.13 M | 7.9 M | |
| GEI | Gibson Energy Inc | 17.9016 | 0.2188 | 1.24 | 424.14 K | 7.59 M | |
| CIGI | Colliers International Group Inc | 133.9478 | 1.4369 | 1.08 | 55.57 K | 7.44 M | |
| ACB | Aurora Cannabis Inc | 16.90 | 0.10 | 0.6 | 434 K | 7.33 M | |
| CJT | Cargojet Inc | 124.4881 | 4.6549 | 3.88 | 58.5 K | 7.28 M | |
| ATS | Ats Corp | 46.53 | 0.63 | 1.37 | 156.4 K | 7.28 M | |
| CJ | Cardinal Energy Ltd | 6.5074 | 0.1757 | 2.77 | 1.09 M | 7.1 M | |
| AGI | Alamos Gold Inc Cls A | 10.6452 | 0.3232 | 3.13 | 665.08 K | 7.08 M | |
| EFR | Energy Fuels Inc | 10.13 | 0.27 | 2.74 | 664.9 K | 6.74 M | |
| FRU | Freehold Royalties Ltd | 12.9126 | 0.0686 | 0.53 | 519 K | 6.7 M | |
| CCA | Cogeco Communications Inc | 55.4031 | 0.9264 | 1.7 | 118.57 K | 6.57 M | |
| TPZ | Topaz Energy Corp | 18.9504 | 0.3793 | 2.04 | 346.5 K | 6.57 M | |
| CG | Centerra Gold Inc | 4.3199 | 0.0599 | 1.41 | 1.44 M | 6.24 M | |
| SGY | Surge Energy Inc | 7.7901 | 0.2654 | 3.53 | 791.5 K | 6.17 M | |
| ATRL | Atkinsrealis Group Inc | 23.1611 | 0.1989 | 0.87 | 265.45 K | 6.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.8586 | 0.2766 | 1.34 | 289.06 K | 6.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5977 | 0.1181 | 1.25 | 627.87 K | 6.03 M | |
| SSRM | Ssr Mining Inc | 18.8844 | 0.322 | 1.73 | 306.9 K | 5.8 M | |
| HWX | Headwater Exploration Inc | 5.8387 | 0.1712 | 3.02 | 974.7 K | 5.69 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.996 | 0.2733 | 2.15 | 425.1 K | 5.52 M | |
| AAV | Advantage Oil & Gas Ltd | 10.11 | 0.24 | 2.43 | 540.12 K | 5.46 M | |
| LNR | Linamar Corp | 54.6465 | 0.531 | 0.98 | 96.72 K | 5.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 25.6053 | 471.48 B | 0.6298 | 2.52 | 7.23 M | 185.11 M |
| HOS | Hornbeck Offshore Services, Inc | 6.16 | 2.04 B | 0.98 | 18.92 | 9.27 M | 57.09 M |
| NSRGY | Nestlé S.A | 109.50 | 271.37 B | 0.78 | 0.72 | 406.6 K | 44.52 M |
| LKNCY | Luckin Coffee Inc | 14.17 | 9.96 B | 0.57 | 4.19 | 2.24 M | 31.7 M |
| BABAF | Alibaba Group Holding Ltd | 8.55 | 263.5 B | 0.57 | 7.14 | 2.81 M | 24.04 M |
| SAPGF | SAP SE | 98.12 | 279.61 B | 1.72 | 1.78 | 240.5 K | 23.6 M |
| LNWO | Light & Wonder, Inc. | 53.76 | 6.61 B | 0.42 | 0.79 | 427.3 K | 22.97 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.77 | 232.36 B | 1.34 | 1.02 | 129 K | 17.13 M |
| AAGIY | AIA Group Limited | 30.04 | 103.86 B | 0.21 | 0.7 | 546 K | 16.4 M |
| SIEGY | Siemens Aktiengesellschaft | 54.8771 | 238.56 B | 0.7578 | 1.4 | 288.97 K | 15.86 M |
| BHPLF | BHP Group | 25.76 | 203.04 B | 1.57 | 6.49 | 551.1 K | 14.2 M |
| MBGYY | Mercedes-Benz Group AG | 14.77 | 45.22 B | 0.08 | 0.54 | 922 K | 13.62 M |
| BYDDY | BYD Company Limited | 48.27 | 84.97 B | 0.93 | 1.96 | 282 K | 13.61 M |
| MPNGY | Meituan ADR | 34.59 | 60.64 B | 3.42 | 10.97 | 329 K | 11.38 M |
| SFTBY | SoftBank Group Corp | 20.54 | 148.75 B | 0.29 | 1.43 | 492.3 K | 10.11 M |
| GTII | Global Tech Industries Group Inc | 5.19 | 3.5 M | 0.30 | 6.13 | 1.91 M | 9.89 M |
| RYLPF | Koninklijke Philips N.V | 13.35 | 30.01 B | 0.475 | 3.69 | 727.1 K | 9.71 M |
| EADSY | Airbus SE | 26.52 | 177.61 B | 0.57 | 2.2 | 354 K | 9.39 M |
| SAFRY | Safran SA | 27.99 | 136.7 B | 0.61 | 2.23 | 315.7 K | 8.84 M |
| SXYAY | Sika AG | 23.36 | 36.82 B | 0.44 | 1.92 | 345.7 K | 8.08 M |
| GLNCY | Glencore plc | 11.81 | 79.62 B | 0.32 | 2.79 | 661.6 K | 7.81 M |
| VWAGY | Volkswagen AG | 15.3328 | 39.5 B | 0.1996 | 1.32 | 490.47 K | 7.52 M |
| ADDYY | adidas AG | 50.98 | 33.54 B | 0.88 | 1.76 | 141.6 K | 7.22 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.66 | 121.77 B | 0.15 | 1.76 | 755.5 K | 6.54 M |
| NTDOY | Nintendo Co. Ltd | 10.29 | 63.45 B | 0.19 | 1.88 | 610.9 K | 6.29 M |
| PPRUY | Kering SA | 47.88 | 26.56 B | 0.67 | 1.42 | 127.2 K | 6.09 M |
| CMPGY | Compass Group PLC | 21.32 | 59.02 B | 0.50 | 2.4 | 282.7 K | 6.03 M |
| ENLAY | Enel SpA | 4.34 | 108.22 B | 0.05 | 1.17 | 1.39 M | 6.01 M |
| AMADY | Amadeus IT Group S.A | 52.36 | 28.24 B | 0.92 | 1.79 | 108.5 K | 5.68 M |
| AIQUY | L'Air Liquide S.A | 26.63 | 134.88 B | 0.25 | 0.95 | 207.9 K | 5.54 M |
| SHZHY | Shenzhou International Group Holdings Limited | 7.54 | 7.52 B | 0.24 | 3.29 | 730.5 K | 5.51 M |
| ADYEY | Adyen N.V | 14.51 | 30.24 B | 0.24 | 1.68 | 367.9 K | 5.34 M |
| IFNNY | Infineon Technologies AG | 26.11 | 74.12 B | 0.13 | 0.5 | 198.5 K | 5.18 M |
| BAYRY | Bayer Aktiengesellschaft | 12.96 | 59.81 B | 0.33 | 2.61 | 395.4 K | 5.12 M |
| ESLOY | EssilorLuxottica Société anonyme | 83.03 | 97.95 B | 0.81 | 0.99 | 57.6 K | 4.78 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.10 | 33.71 B | 0.14 | 0.5 | 162.2 K | 4.56 M |
| SNYNF | Sanofi | 83.45 | 109.77 B | 1.55 | 1.89 | 53.1 K | 4.43 M |
| IBDRY | Iberdrola S.A | 40.74 | 170.12 B | 1.61 | 4.11 | 106.3 K | 4.33 M |
| PROSY | Prosus N.V | 8.72 | 86 B | 0.47 | 5.7 | 480 K | 4.19 M |
| SRUUF | Sprott Physical Uranium Trust | 13.08 | 6.58 B | 0.45 | 3.56 | 315.4 K | 4.13 M |
| HESAY | Hermès International Société en commandite par actions | 136.51 | 162.58 B | 1.46 | 1.08 | 29.9 K | 4.08 M |
| BAESY | BAE Systems plc | 37.77 | 77.91 B | 0.80 | 2.16 | 106.2 K | 4.01 M |
| UNCRY | UniCredit S.p.A. | 5.94 | 132.45 B | 0.27 | 4.76 | 669.6 K | 3.98 M |
| DTEGY | Deutsche Telekom AG | 18.72 | 145.09 B | 0.23 | 1.24 | 199.3 K | 3.73 M |
| NGLOY | Anglo American plc | 16.05 | 55.87 B | 0.76 | 4.97 | 231.8 K | 3.72 M |
| CSLLY | CSL Limited | 89.18 | 67.3 B | 0.64 | 0.72 | 41.5 K | 3.7 M |
| LZAGY | Lonza Group Ltd | 53.24 | 57.85 B | 1.16 | 2.23 | 68.5 K | 3.65 M |
| IMBBY | Imperial Brands PLC | 24.75 | 30.33 B | 0.36 | 1.48 | 145.1 K | 3.59 M |
| STOHF | Equinor ASA | 34.925 | 102.02 B | 0.675 | 1.97 | 100.1 K | 3.5 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.25 | 120.48 B | 0.09 | 0.81 | 307.9 K | 3.46 M |
| KUBTY | Kubota Corporation | 69.82 | 19.28 B | 0.86 | 1.25 | 48 K | 3.35 M |
| SBGSY | Schneider Electric S.E | 26.45 | 154.27 B | 0.32 | 1.22 | 123.4 K | 3.26 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.34 | 67.44 B | 0.41 | 1.58 | 122.7 K | 3.23 M |
| KAOOY | Kao Corporation | 7.58 | 21.31 B | 0.15 | 2.02 | 413.6 K | 3.14 M |
| KMTUY | Komatsu Ltd | 18.98 | 35.46 B | 0.23 | 1.23 | 161.3 K | 3.06 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.98 | 84.52 B | 0.28 | 1.01 | 109.2 K | 3.06 M |
| ALIZY | Allianz SE | 17.81 | 195.69 B | 0.17 | 0.96 | 163.5 K | 2.91 M |
| TTNDY | Techtronic Industries Company Limited | 50.65 | 33.2 B | 2.07 | 4.26 | 57.3 K | 2.9 M |
| BYDDF | BYD Company Limited | 24.10 | 85.15 B | 0.38 | 1.6 | 117.7 K | 2.84 M |
| FJTSY | Fujitsu Limited | 22.95 | 37.9 B | 0.60 | 2.68 | 123.5 K | 2.83 M |
| FANUY | Fanuc Corporation | 13.93 | 33.26 B | 0.10 | 0.72 | 201 K | 2.8 M |
| EVVTY | Evolution AB (publ) | 93.53 | 15.69 B | 0.94 | 1.02 | 29 K | 2.71 M |
| TSCDY | Tesco PLC | 7.38 | 46.41 B | 0.08 | 1.1 | 347.8 K | 2.57 M |
| MTUAY | MTU Aero Engines AG | 88.64 | 20.9 B | 1.61 | 1.85 | 28.7 K | 2.54 M |
| EXPGY | Experian plc | 32.27 | 36.78 B | 0.89 | 2.84 | 78.7 K | 2.54 M |
| KYCCF | Keyence Corporation | 351.00 | 117.02 B | 6.00 | 1.74 | 7.1 K | 2.49 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.27 | 158.83 B | 0.17 | 2.79 | 392.4 K | 2.46 M |
| SMNNY | Shimano Inc | 15.42 | 11.31 B | 0.61 | 4.12 | 150.2 K | 2.32 M |
| VWAPY | Volkswagen AG | 11.4442 | 39.95 B | 0.0903 | 0.8 | 198.34 K | 2.27 M |
| AKZOY | Akzo Nobel N.V | 21.2522 | 11.69 B | 0.2781 | 1.33 | 103.66 K | 2.2 M |
| BAIDF | Baidu Inc | 10.5825 | 27.57 B | 0.2575 | 2.49 | 201.88 K | 2.14 M |
| OCPNF | Olympus Corporation | 20.80 | 11.9 B | 0.45 | 2.21 | 102.4 K | 2.13 M |
| THLLY | Thales S.A | 25.1556 | 52.58 B | 1.0494 | 4.35 | 84.58 K | 2.13 M |
| EDPFY | EDP - Energias de Portugal S.A | 44.98 | 23.26 B | 1.34 | 3.07 | 47.3 K | 2.13 M |
| SMMNY | Siemens Healthineers AG | 23.1166 | 56.68 B | 0.373 | 1.64 | 91.01 K | 2.1 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.99 | 31.22 B | 0.14 | 0.74 | 109.6 K | 2.08 M |
| SGPYY | The Sage Group plc | 33.9372 | 14.33 B | 0.2462 | 0.73 | 59.66 K | 2.02 M |
| SKHHY | Sonic Healthcare Limited | 20.6462 | 6.87 B | 0.7026 | 3.52 | 97.45 K | 2.01 M |
| SSEZY | SSE plc | 17.4227 | 43.34 B | 0.2459 | 1.43 | 110.8 K | 1.93 M |
| KBCSY | KBC Group NV | 25.74 | 53.17 B | 0.36 | 1.42 | 73.5 K | 1.89 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 11.61 | 17.01 B | 0.44 | 3.94 | 162.4 K | 1.89 M |
| UNICY | Unicharm Corporation | 6.21 | 11.25 B | 0.16 | 2.64 | 301.8 K | 1.87 M |
| JPXGY | Japan Exchange Group Inc | 6.80 | 13.8 B | 0.14 | 2.1 | 273.4 K | 1.86 M |
| VWDRY | Vestas Wind Systems A/S | 6.74 | 29.59 B | 0.38 | 5.97 | 266.2 K | 1.79 M |
| HCMLY | Holcim Ltd | 8.65 | 50.11 B | 0.10 | 1.17 | 200.6 K | 1.74 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.04 | 34.29 B | 0.99 | 3.29 | 54.5 K | 1.69 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.83 | 72.81 B | 0.305 | 2.65 | 140.5 K | 1.66 M |
| MPNGF | Meituan | 16.84 | 58.63 B | 1.10 | 6.99 | 97.7 K | 1.65 M |
| TCTZF | Tencent Holdings Limited | 27.28 | 473.01 B | 1.15 | 4.4 | 59.7 K | 1.63 M |
| SGIOY | Shionogi & Co. Ltd | 11.75 | 16.29 B | 0.37 | 3.25 | 137.2 K | 1.61 M |
| MQBKY | Macquarie Group Limited | 106.3626 | 68.32 B | 1.551 | 1.48 | 14.9 K | 1.59 M |
| MITSY | Mitsui & Co. Ltd | 452.00 | 91.24 B | 7.06 | 1.59 | 3.5 K | 1.58 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.70 | 18.23 B | 0.47 | 2.32 | 75.9 K | 1.57 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.05 | 39.71 B | 0.45 | 2.88 | 97.3 K | 1.56 M |
| TRMLF | Tourmaline Oil Corp | 53.8111 | 17.54 B | 1.7697 | 3.4 | 28.99 K | 1.56 M |
| SCHYY | Sands China Ltd | 18.09 | 12.13 B | 0.64 | 3.67 | 85.3 K | 1.54 M |
| KGFHY | Kingfisher plc | 5.08 | 7.89 B | 0.21 | 4.31 | 297.6 K | 1.51 M |
| CGEMY | Capgemini SE | 34.78 | 23.07 B | 0.29 | 0.84 | 42.8 K | 1.49 M |
| BZLFY | Bunzl plc | 32.93 | 12.18 B | 0.63 | 1.95 | 44.7 K | 1.47 M |
| SONVY | Sonova Holding AG | 49.10 | 21.12 B | 0.84 | 1.74 | 29.9 K | 1.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 19.00 | 0.50 | 2.7 | 121.1 K | 2.3 M | |
| EU | enCore Energy Corp | 3.75 | 0.17 | 4.75 | 130 K | 487.5 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 2.40 | 8.11 | 11.81 K | 378.08 K | |
| RCK | Rock Tech Lithium Inc | 3.52 | 0.14 | 4.14 | 60.6 K | 213.3 K | |
| LA | Los Andes Copper Ltd | 14.90 | 0.70 | 4.93 | 12.26 K | 182.63 K | |
| PTF | Pender Growth Fund Inc | 7.75 | 0.21 | 2.79 | 13.9 K | 107.72 K | |
| WAM | Western Alaska Minerals Corp. | 3.09 | 0.13 | 4.39 | 31.6 K | 97.64 K | |
| BQE | BQE Water Inc | 27.50 | 1.50 | 5.77 | 845 | 23.24 K | |
| ARCH | Arch Biopartners Inc | 3.25 | 0.03 | 0.93 | 6.6 K | 21.45 K | |
| VCI | Vitreous Glass Inc | 3.3915 | 0.0771 | 2.33 | 2.3 K | 7.8 K | |
| BCF | Builders Capital Mortgage Corp | 7.2873 | 0.2186 | 3.09 | 900 | 6.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0154 | 0.0402 | 0.81 | 1 K | 5.02 K | |
| DE | Decisive Dividend Corporation | 3.748 | 0.0698 | 1.9 | 1.26 K | 4.74 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.20 | 3.45 | 280 | 1.68 K | |
| OBUL | One Bullion Limited | 11.625 | 0.375 | 3.33 | 80 | 930 | |
| WWT | Water Ways Technologies Inc | 39.00 | 1.00 | 2.63 | 14 | 546 |