Gainers for 8 November 2022 from 00:00:00 until 23:59:59
Gainers for 8 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 167.8204 | 59.63 B | 2.8168 | 1.71 | 1.84 M | 308.49 M |
| UEC | Uranium Energy | 4.00 | 3.56 B | 0.02 | 0.5 | 9.82 M | 39.27 M |
| EQX | Equinox Gold Corp | 3.4068 | 13.17 B | 0.3597 | 11.8 | 7.75 M | 26.39 M |
| UUUU | Energy Fuels Inc | 7.52 | 1.9 B | 0.32 | 4.44 | 2.99 M | 22.5 M |
| NINE | Nine Energy Service, Inc. | 8.09 | 101.28 M | 1.12 | 16.07 | 2.5 M | 20.22 M |
| NXE | Nexgen Energy Ltd | 4.34 | 5.3 B | 0.06 | 1.4 | 3.04 M | 13.21 M |
| NG | Novagold Resources Inc | 5.24 | 2.68 B | 0.26 | 5.22 | 1.7 M | 8.92 M |
| SLI | Standard Lithium Ltd | 4.23 | 355.37 M | 0.18 | 4.44 | 712.5 K | 3.01 M |
| REPX | Riley Exploration Permian Inc | 27.2848 | 930.32 M | 0.1361 | 0.5 | 45.67 K | 1.25 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.915 | 736.75 M | 0.3682 | 8.1 | 252.9 K | 1.24 M |
| EPM | Evolution Petroleum Corp | 6.2365 | 141.41 M | 0.0667 | 1.08 | 196.9 K | 1.23 M |
| IE | Ivanhoe Electric Inc | 11.00 | 1.24 B | 0.38 | 3.58 | 94.19 K | 1.04 M |
| INFU | Infusystems Holdings | 8.94 | 261.91 M | 0.18 | 2.05 | 109.1 K | 975.35 K |
| EVI | Evi Industries Inc | 16.2945 | 282.25 M | 0.3856 | 2.42 | 57.4 K | 935.3 K |
| ELA | Envela Corp | 4.79 | 303.77 M | 0.12 | 2.57 | 151.6 K | 726.16 K |
| ACCS | Access Newswire Inc | 26.66 | 13.7 M | 1.69 | 6.77 | 17.45 K | 465.14 K |
| CMT | Core Molding Technologies Inc | 10.78 | 187.25 M | 0.73 | 7.26 | 42.8 K | 461.38 K |
| CET | Central Securities Corp | 28.6912 | 1.68 B | 0.4115 | 1.46 | 13.1 K | 375.85 K |
| CMCL | Caledonia Mining Cp | 10.2384 | 398.5 M | 0.4745 | 4.86 | 36.23 K | 370.98 K |
| LODE | Comstock Mining Inc | 3.958 | 113.23 M | 0.12 | 3.13 | 75.2 K | 297.66 K |
| INTT | Intest Corp | 9.16 | 179.56 M | 0.24 | 2.69 | 24.72 K | 226.47 K |
| MHH | Mastech Holdings Inc | 12.73 | 74.84 M | 0.30 | 2.41 | 15.31 K | 194.85 K |
| AUMN | Golden Minerals Company | 7.30 | 3.64 M | 0.2475 | 3.51 | 21.39 K | 156.17 K |
| BATL | Battalion Oil Corp | 13.79 | 45.12 M | 0.39 | 2.91 | 11.1 K | 153.07 K |
| DIT | Amcon Distributing Company | 181.1304 | 59.44 M | 2.2856 | 1.28 | 800 | 144.9 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.93 | 0.1699 | 0.78 | 6.09 K | 133.53 K | |
| FRD | Friedman Industries Inc | 9.2476 | 279.78 M | 0.2725 | 3.04 | 12.2 K | 112.82 K |
| GLU | Gabelli Global Utility | 10.689 | 110.7 M | 0.1527 | 1.45 | 10.3 K | 110.1 K |
| CIX | Compx International Inc | 14.0086 | 459.11 M | 0.2156 | 1.56 | 5.18 K | 72.63 K |
| IDR | Idaho Strategic Resources | 5.95 | 317.47 M | 0.41 | 7.4 | 11.8 K | 70.22 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.9819 | 0.2056 | 1.16 | 3.7 K | 66.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.317 | 0.1368 | 0.65 | 2.9 K | 61.82 K | |
| CEV | Eaton Vance California Muni Income Trust | 7.811 | 74.2 M | 0.0503 | 0.65 | 6.41 K | 50.1 K |
| MXC | Mexco Energy Corp | 14.711 | 18.78 M | 0.4167 | 2.92 | 3.4 K | 50.02 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | 0.25 | 1.37 | 2.46 K | 45.44 K |
| CTGO | Contango Ore Inc | 26.6804 | 508.97 M | 1.4404 | 5.71 | 1.43 K | 38.05 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | 0.22 | 1.31 | 2.12 K | 36.04 K | |
| SRXH | Srx Health Solutions Inc | 31.1111 | 17.91 M | 1.5111 | 5.11 | 1.14 K | 35.37 K |
| ARMP | Armata Pharmaceuticals Inc | 3.28 | 116.75 M | 0.28 | 9.33 | 9.4 K | 30.83 K |
| LGL | LGL Group | 5.06 | 84.63 M | 0.04 | 0.8 | 5.9 K | 29.85 K |
| GRF | Eagle Capital Growth Fund | 7.3701 | 40.87 M | 0.1661 | 2.31 | 4 K | 29.48 K |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 27.41 M | 1.00 | 2.6 | 546 | 21.57 K |
| MPTI | M-Tron Industries Inc | 10.50 | 277.83 M | 0.185 | 1.79 | 1.5 K | 15.75 K |
| SLSR | Solaris Res Inc | 4.10 | 1.16 B | 0.43 | 11.72 | 2.21 K | 9.08 K |
| COHN | Cohen & CO Inc | 5.8667 | 32.26 M | 0.1533 | 2.68 | 992 | 5.82 K |
| STRW | Strawberry Fields REIT Inc | 7.8513 | 739.27 M | 0.4054 | 5.44 | 404 | 3.17 K |
| BKTI | Bk Technologies Inc | 11.85 | 252.44 M | 0.25 | 2.16 | 125 | 1.48 K |
| SING | Singlepoint | 100880.0078 | 7.98 K | 1040.0078 | 1.04 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 5.9277 | 0.6703 | 12.75 | 2.49 K | 14.74 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13844.6201 | 5.79 T | 105.6699 | 0.77 | 90.23 M | 1.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.5829 | 4.83 T | 0.3006 | 2.1 | 595.29 M | 8.68 B |
| AMD | Advanced Micro Devices | 63.85 | 797.92 B | 0.77 | 1.22 | 75.94 M | 4.85 B |
| NFLX | Netflix Inc | 26.346 | 276.44 B | 0.486 | 1.88 | 76.84 M | 2.02 B |
| AMGN | Amgen Inc | 262.0267 | 258.68 B | 13.7739 | 5.55 | 6.91 M | 1.81 B |
| PYPL | PayPal Holdings | 80.6986 | 50.01 B | 3.4516 | 4.47 | 19.48 M | 1.57 B |
| ADBE | Adobe Systems Inc | 302.17 | 96.71 B | 2.63 | 0.88 | 4.23 M | 1.28 B |
| ASML | ASML Holding N.V. ADR | 489.3432 | 576.7 B | 19.6285 | 4.18 | 2.32 M | 1.13 B |
| INTU | Intuit Inc | 374.3724 | 95.31 B | 12.193 | 3.37 | 2.67 M | 999.05 M |
| QCOM | Qualcomm Inc | 103.8015 | 184.94 B | 2.2597 | 2.23 | 9.38 M | 974.03 M |
| LRCX | Lam Research Corp | 42.9013 | 277.1 B | 0.9538 | 2.27 | 22.26 M | 954.98 M |
| AMAT | Applied Materials | 94.5188 | 293.15 B | 2.347 | 2.55 | 10.07 M | 951.52 M |
| AVGO | Broadcom Inc. | 45.6175 | 1.55 T | 0.652 | 1.45 | 20.74 M | 946.24 M |
| PANW | Palo Alto Networks Inc | 77.085 | 284.85 B | 4.86 | 6.73 | 11.93 M | 919.61 M |
| SEDG | Solaredge Tech | 251.73 | 1.85 B | 40.43 | 19.13 | 3.53 M | 888.43 M |
| SBUX | Starbucks Corporation | 85.2027 | 125.06 B | 2.1128 | 2.54 | 9.68 M | 824.38 M |
| COST | Costco Wholesale | 472.293 | 463.72 B | 4.0352 | 0.86 | 1.71 M | 807.57 M |
| MU | Micron Technology | 56.5135 | 899.74 B | 0.9142 | 1.64 | 14.19 M | 801.93 M |
| TXN | Texas Instruments | 151.7301 | 284.78 B | 2.1842 | 1.46 | 5.11 M | 775.69 M |
| ABNB | Airbnb Inc Class A | 98.90 | 105.61 B | 3.44 | 3.6 | 7.83 M | 774.33 M |
| ENPH | Enphase Energy Inc | 280.07 | 4.17 B | 11.24 | 4.18 | 2.76 M | 772.66 M |
| ADI | Analog Devices | 142.2514 | 196.85 B | 1.9872 | 1.42 | 4.97 M | 706.75 M |
| GILD | Gilead Sciences Inc | 72.9718 | 216.53 B | 0.6833 | 0.95 | 9.34 M | 681.88 M |
| PDD | Pinduoduo Inc ADR | 62.92 | 116.93 B | 1.20 | 1.94 | 10.25 M | 645.01 M |
| CMCSA | Comcast Corporation | 26.5463 | 88.24 B | 0.2497 | 0.95 | 23.34 M | 619.71 M |
| SHOP | Shopify Inc | 32.80 | 198.58 B | 0.56 | 1.74 | 18.58 M | 609.29 M |
| CRWD | Crowdstrike Holdings Inc | 127.00 | 246.77 B | 2.32 | 1.86 | 4.57 M | 581 M |
| BKNG | Booking Holdings Inc | 73.0038 | 132.48 B | 0.9962 | 1.38 | 7.94 M | 579.83 M |
| VZ | Verizon Communications Inc | 29.9501 | 191.36 B | 0.5378 | 1.83 | 17.39 M | 520.91 M |
| HON | Honeywell International Inc. Common Stock | 184.9283 | 72.41 B | 1.3911 | 0.76 | 2.79 M | 516.28 M |
| KLAC | K L A-Tencor Corp | 330.6079 | 195.48 B | 4.7929 | 1.47 | 1.49 M | 491.12 M |
| MRVL | Marvell Technology Inc | 39.289 | 143.61 B | 0.2764 | 0.71 | 12.22 M | 480.14 M |
| TEAM | Atlassian | 122.72 | 48.07 B | 3.49 | 2.93 | 3.91 M | 479.96 M |
| DASH | Doordash Inc Cl A | 54.53 | 86.05 B | 2.43 | 4.66 | 8.75 M | 477 M |
| CME | CME Group Inc | 146.4916 | 110.34 B | 2.9265 | 2.04 | 3.23 M | 472.55 M |
| FIVN | Five9 Inc | 54.10 | 2.72 B | 7.10 | 15.11 | 8.21 M | 444.09 M |
| MCHP | Microchip Technology | 62.3408 | 40.91 B | 2.0516 | 3.4 | 6.8 M | 424.19 M |
| BIIB | Biogen Inc | 286.16 | 37.61 B | 1.54 | 0.54 | 1.47 M | 421.43 M |
| VRTX | Vertex Pharmaceutic | 306.50 | 139.16 B | 3.27 | 1.08 | 1.36 M | 415.8 M |
| ROKU | Roku Inc | 51.14 | 24.17 B | 0.77 | 1.53 | 8.12 M | 415.43 M |
| DKNG | Draftkings Inc | 12.55 | 11.47 B | 0.75 | 6.36 | 32.76 M | 411.12 M |
| ODFL | Old Dominion Freight Line Inc | 142.2738 | 37.31 B | 3.9632 | 2.87 | 2.86 M | 406.48 M |
| PLTR | Palantir Technologies Inc | 7.21 | 412.61 B | 0.19 | 2.71 | 56.35 M | 406.31 M |
| NXPI | Nxp Semiconductors | 152.6509 | 66.8 B | 4.8759 | 3.3 | 2.66 M | 405.93 M |
| JD | Jd.com Inc ADR | 42.3968 | 37.45 B | 0.9134 | 2.2 | 9.35 M | 396.46 M |
| ADP | Automatic Data Processing, Inc. | 226.3869 | 120.08 B | 4.2775 | 1.93 | 1.72 M | 390.34 M |
| EXC | Exelon Corp | 33.1402 | 47.64 B | 0.9052 | 2.81 | 11.55 M | 382.85 M |
| FISV | Fiserv Inc | 98.48 | 33 B | 2.09 | 2.17 | 3.87 M | 381 M |
| ON | On Semiconductor | 67.09 | 27.74 B | 1.62 | 2.47 | 5.59 M | 374.96 M |
| RIVN | Rivian Automotive Inc | 31.85 | 20.36 B | 0.53 | 1.69 | 11.77 M | 374.84 M |
| FTNT | Fortinet Inc | 50.60 | 94.94 B | 2.74 | 5.73 | 7.08 M | 358.3 M |
| ROP | Roper Industries | 408.3054 | 48.68 B | 3.7357 | 0.92 | 873.01 K | 356.45 M |
| LULU | Lululemon Athletica | 328.50 | 12.98 B | 4.25 | 1.31 | 1.04 M | 343.12 M |
| EXPD | Expeditors Intl | 100.1155 | 25.7 B | 8.3142 | 9.06 | 3.27 M | 327.11 M |
| SNPS | Synopsys Inc | 291.58 | 88.72 B | 11.05 | 3.94 | 1.12 M | 326.02 M |
| ETSY | Etsy Inc | 101.78 | 8.3 B | 2.59 | 2.61 | 3.13 M | 318.17 M |
| EBAY | Ebay Inc | 38.9445 | 55.69 B | 0.9549 | 2.51 | 7.89 M | 307.24 M |
| MDB | Mongodb Inc Cl A | 144.01 | 26.41 B | 2.17 | 1.53 | 2.09 M | 300.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.12 | 22.49 B | 4.85 | 8.62 | 4.89 M | 299.17 M |
| WDAY | Workday Inc | 140.18 | 48.64 B | 3.66 | 2.68 | 2.07 M | 290.48 M |
| ADSK | Autodesk Inc | 199.01 | 56.45 B | 4.13 | 2.12 | 1.38 M | 274.14 M |
| ZS | Zscaler Inc | 119.93 | 36.6 B | 2.57 | 2.19 | 2.24 M | 268.58 M |
| DDOG | Datadog Inc | 70.49 | 67.76 B | 1.01 | 1.45 | 3.79 M | 267.16 M |
| MAR | Marriot International | 145.3913 | 110.79 B | 2.077 | 1.45 | 1.76 M | 255.9 M |
| ULTA | Ulta Beauty Inc | 423.12 | 28.25 B | 3.77 | 0.9 | 583.7 K | 246.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7156 | 49.52 B | 0.297 | 1.05 | 8.23 M | 236.31 M |
| SBAC | SBA Communications | 261.8037 | 20.74 B | 1.5214 | 0.58 | 884.8 K | 231.64 M |
| AEP | American Electric Power Company | 78.2664 | 70.37 B | 1.0961 | 1.42 | 2.96 M | 231.64 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.4146 | 10.67 B | 0.1953 | 1.28 | 14.95 M | 230.37 M |
| RUN | Sunrun Inc | 24.16 | 2.1 B | 1.02 | 4.41 | 8.86 M | 214.11 M |
| PCAR | Paccar Inc | 57.96 | 55.89 B | 0.8127 | 1.42 | 3.66 M | 212.31 M |
| NDAQ | Nasdaq Inc | 61.4947 | 61.32 B | 2.0571 | 3.46 | 3.37 M | 207.22 M |
| MPWR | Monolithic Power Sys | 346.6298 | 61.97 B | 3.1048 | 0.9 | 587.6 K | 203.68 M |
| PAAS | Pan Amer Silver Corp | 14.1261 | 17.2 B | 0.1673 | 1.2 | 13.9 M | 196.28 M |
| KDP | Keurig Dr Pepper Inc | 34.4088 | 50.06 B | 0.4353 | 1.28 | 5.69 M | 195.85 M |
| DLTR | Dollar Tree Inc | 161.09 | 27.58 B | 1.06 | 0.66 | 1.21 M | 195.18 M |
| POOL | Pool Corp | 292.5899 | 7.83 B | 3.4507 | 1.19 | 658.8 K | 192.76 M |
| OKTA | Okta Inc. | 47.70 | 33.4 B | 0.46 | 0.97 | 3.91 M | 186.66 M |
| UPST | Upstart Holdings Inc | 19.04 | 2.28 B | 0.42 | 2.26 | 9.78 M | 186.25 M |
| CDNS | Cadence Design Systems, Inc. | 149.10 | 90.41 B | 3.10 | 2.12 | 1.24 M | 184.35 M |
| LI | Li Auto Inc ADR | 18.47 | 11.32 B | 0.31 | 1.71 | 9.95 M | 183.69 M |
| CROX | Crocs Inc | 82.93 | 7.31 B | 2.53 | 3.15 | 2.18 M | 181.02 M |
| TER | Teradyne Inc | 85.215 | 39.24 B | 0.897 | 1.06 | 2.09 M | 177.87 M |
| CTAS | Cintas Corp | 104.4294 | 90.94 B | 2.7039 | 2.66 | 1.68 M | 175.15 M |
| TROW | T Rowe Price Group | 92.4271 | 24.01 B | 3.6601 | 4.12 | 1.85 M | 170.62 M |
| XEL | XCEL Energy Inc | 58.754 | 50.28 B | 0.7467 | 1.29 | 2.89 M | 169.92 M |
| VERU | Veru Inc | 150.10 | 37.51 M | 5.70 | 3.95 | 1.13 M | 169.78 M |
| GTM | ZoomInfo Technologies Inc. | 29.45 | 1.24 B | 1.40 | 4.99 | 5.51 M | 162.27 M |
| SRPT | Sarepta Therapeutics | 105.16 | 2.01 B | 4.77 | 4.75 | 1.53 M | 161.15 M |
| PTON | Peloton Interactive Inc | 9.58 | 2.4 B | 0.17 | 1.81 | 15.2 M | 145.6 M |
| PAYX | Paychex Inc | 105.7729 | 42.26 B | 2.223 | 2.15 | 1.34 M | 142.03 M |
| CZR | Caesars Entertainment Inc | 44.65 | 5.98 B | 0.58 | 1.32 | 3.17 M | 141.37 M |
| VTRS | Viatris Inc | 9.488 | 22.07 B | 0.1111 | 1.18 | 14.81 M | 140.52 M |
| LNT | Alliant Energy Corp | 47.422 | 19.13 B | 1.2621 | 2.73 | 2.95 M | 139.81 M |
| STX | Seagate Technology | 47.6931 | 128.12 B | 0.3869 | 0.82 | 2.85 M | 135.87 M |
| PCTY | Paylocity Hld Corp | 202.61 | 8.92 B | 2.90 | 1.45 | 665.65 K | 134.87 M |
| ENTG | Entegris Inc | 67.3504 | 21.83 B | 2.023 | 3.1 | 1.93 M | 129.82 M |
| VRSK | Verisk Analytics Inc | 166.6948 | 25.92 B | 2.0617 | 1.25 | 773.9 K | 129.01 M |
| SAIA | Saia Inc | 223.00 | 9.62 B | 4.18 | 1.91 | 577.28 K | 128.73 M |
| NXST | Nexstar Media Group Inc | 147.2484 | 5.7 B | 10.948 | 8.03 | 862.84 K | 127.05 M |
| AXSM | Axsome Thera | 63.46 | 7.18 B | 6.64 | 11.69 | 1.95 M | 123.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 169.62 | 140.26 B | 4.71 | 2.86 | 11.27 M | 1.91 B |
| UNH | Unitedhealth Group Inc | 521.9736 | 367.46 B | 7.5788 | 1.47 | 2.8 M | 1.46 B |
| V | Visa Inc | 196.4171 | 815.95 B | 1.6353 | 0.84 | 6.94 M | 1.36 B |
| CRM | Salesforce.com Inc | 144.9716 | 186.91 B | 2.4737 | 1.74 | 9.1 M | 1.32 B |
| UNP | Union Pacific Corp | 188.0053 | 183.29 B | 7.1051 | 3.93 | 6.29 M | 1.18 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 442100.00 | 1.24 T | 3525.00 | 0.8 | 2.52 K | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 292.61 | 1.24 T | 2.42 | 0.83 | 3.56 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 77.085 | 4.86 | 6.73 | 11.93 M | 919.61 M | |
| EW | Edwards Lifesciences Corp | 69.69 | 57.28 B | 0.92 | 1.34 | 12.59 M | 877.15 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.8193 | 2.05 T | 2.1487 | 3.6 | 14.1 M | 871.83 M |
| DHR | Danaher Corp | 220.2613 | 165.15 B | 3.4563 | 1.59 | 3.63 M | 800.07 M |
| CAT | Caterpillar Inc | 217.3846 | 271.81 B | 1.1351 | 0.52 | 3.68 M | 799.24 M |
| T | American Telephone and Telegraph Inc. | 18.0506 | 147.06 B | 0.2041 | 1.14 | 43.21 M | 779.97 M |
| MRK | Merck & Company | 91.3452 | 370.96 B | 1.2869 | 1.43 | 8.5 M | 776.79 M |
| PFE | Pfizer Inc | 38.5139 | 175.49 B | 0.2115 | 0.55 | 18.05 M | 695.35 M |
| C | Citigroup Inc | 40.9461 | 206.47 B | 0.3463 | 0.85 | 16.74 M | 685.32 M |
| BLK | Blackrock Inc | 630.5688 | 198.93 B | 9.2151 | 1.48 | 1.08 M | 683.75 M |
| MCD | McDonald's Corporation | 256.8416 | 198.3 B | 1.8359 | 0.72 | 2.63 M | 675.19 M |
| NCLH | Norwegian Cruise Ord | 17.28 | 8.54 B | 0.61 | 3.66 | 36.55 M | 631.66 M |
| FCX | Freeport-Mcmoran Inc | 33.9045 | 89.89 B | 0.9657 | 2.93 | 18.45 M | 625.65 M |
| IBM | International Business Machines | 123.3349 | 240.36 B | 1.4972 | 1.23 | 5.04 M | 621.95 M |
| SHOP | Shopify Inc | 32.80 | 200.16 B | 0.56 | 1.74 | 18.58 M | 609.29 M |
| ALB | Albemarle Corp | 291.4727 | 11.21 B | 18.5927 | 6.81 | 2.02 M | 589.68 M |
| NOW | Servicenow Inc | 371.14 | 112.94 B | 7.94 | 2.19 | 1.57 M | 583.54 M |
| BMY | Bristol-Myers Squibb Company | 68.5053 | 131.21 B | 0.6766 | 1 | 8.51 M | 583.3 M |
| AXP | American Express Company | 143.9251 | 223.02 B | 3.0855 | 2.19 | 3.85 M | 553.54 M |
| LMT | Lockheed Martin Corp | 450.1583 | 137.46 B | 5.0015 | 1.12 | 1.22 M | 549.64 M |
| DE | Deere & Company | 385.7443 | 182.4 B | 5.5302 | 1.45 | 1.36 M | 524.92 M |
| VZ | Verizon Communications Inc | 29.9501 | 0.5378 | 1.83 | 17.39 M | 520.91 M | |
| EOG | Eog Resources | 129.92 | 77.14 B | 2.033 | 1.59 | 3.98 M | 517.4 M |
| GE | General Electric Company | 51.4156 | 341.82 B | 0.3305 | 0.65 | 10.05 M | 516.85 M |
| LOW | Lowe's Companies | 176.708 | 128.69 B | 1.6887 | 0.96 | 2.88 M | 509.06 M |
| CCL | Carnival Corp | 9.0581 | 42.11 B | 0.3384 | 3.88 | 53.29 M | 482.71 M |
| DD | Du Pont De.Nemours Inc | 25.5868 | 20.36 B | 1.7527 | 7.35 | 18.76 M | 480.03 M |
| USB | U.S. Bancorp | 37.4817 | 95.09 B | 0.5431 | 1.47 | 12.79 M | 479.57 M |
| NEM | Newmont Mining Corp | 39.7867 | 122.74 B | 2.2099 | 5.88 | 11.9 M | 473.33 M |
| TGT | Target Corporation | 143.2385 | 74.09 B | 1.551 | 1.09 | 3.28 M | 470.48 M |
| PNC | PNC Bank | 138.4105 | 92.74 B | 1.7098 | 1.25 | 3.29 M | 455.43 M |
| VALE | Vale S.A. ADR | 10.6891 | 48.64 B | 0.3855 | 3.74 | 41.75 M | 446.31 M |
| GFI | Gold Fields Ltd ADR | 8.7332 | 32.74 B | 1.0196 | 13.22 | 49.47 M | 432.05 M |
| NEE | Nextera Energy | 76.8824 | 185.51 B | 0.9627 | 1.27 | 5.52 M | 424.26 M |
| HUM | Humana Inc | 536.2511 | 50.12 B | 2.7018 | 0.51 | 777 K | 416.67 M |
| CI | Cigna Corp | 307.5306 | 80.7 B | 3.1622 | 1.04 | 1.35 M | 414.95 M |
| EL | Estee Lauder Companies | 195.5424 | 40.59 B | 1.7683 | 0.91 | 2.12 M | 414.15 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.21 | 0.19 | 2.71 | 56.35 M | 406.31 M | |
| RCL | Royal Caribbean Cruises Ltd | 53.0893 | 89.11 B | 2.2483 | 4.42 | 6.97 M | 370.06 M |
| FIS | Fidelity National Information Services | 56.7357 | 15.35 B | 0.7423 | 1.33 | 6.49 M | 368.08 M |
| APD | Air Products and Chemicals | 258.952 | 71.01 B | 4.9137 | 1.93 | 1.41 M | 364.14 M |
| ROP | Roper Industries | 407.2738 | 3.7262 | 0.92 | 873 K | 355.55 M | |
| SNAP | Snap Inc | 10.28 | 10.01 B | 0.27 | 2.7 | 33.87 M | 348.18 M |
| NOC | Northrop Grumman Corp | 511.1168 | 74.63 B | 5.8205 | 1.15 | 652.6 K | 333.55 M |
| PSA | Public Storage | 249.2896 | 64.04 B | 10.7642 | 4.51 | 1.33 M | 330.94 M |
| GNRC | Generac Holdings Inc | 103.32 | 11.17 B | 5.35 | 5.46 | 3.19 M | 329.93 M |
| PM | Philip Morris International Inc | 78.8612 | 329.3 B | 1.3641 | 1.76 | 4.18 M | 329.38 M |
| EXPD | Expeditors Intl | 100.1155 | 8.3142 | 9.06 | 3.27 M | 327.11 M | |
| JCI | Johnson Controls Intl | 60.5162 | 85.12 B | 0.6996 | 1.17 | 5.34 M | 323.25 M |
| CNC | Centene Corp | 84.00 | 37.63 B | 1.05 | 1.27 | 3.83 M | 321.76 M |
| ETSY | Etsy, Inc. | 101.78 | 2.59 | 2.61 | 3.13 M | 318.17 M | |
| LHX | L3Harris Technologies Inc | 219.6281 | 48.36 B | 5.1258 | 2.39 | 1.42 M | 312 M |
| WELL | Welltower Inc | 61.173 | 181.93 B | 4.6448 | 8.22 | 5.09 M | 311.21 M |
| LNG | Cheniere Energy Inc | 167.4325 | 2.8103 | 1.71 | 1.84 M | 307.77 M | |
| HUBS | Hubspot Inc | 274.37 | 11.09 B | 14.05 | 5.4 | 1.1 M | 302.47 M |
| NET | Cloudflare Inc Cl A | 40.36 | 94.92 B | 1.34 | 3.43 | 7.22 M | 291.47 M |
| KSS | Kohl's Corp | 22.3069 | 2.88 B | 1.5248 | 7.34 | 13.01 M | 290.16 M |
| PEG | Public Service Enterprise Group Inc | 51.4046 | 36.49 B | 0.4798 | 0.94 | 5.5 M | 282.61 M |
| ICE | Intercontinental Exchange | 94.9887 | 97.76 B | 1.8438 | 1.98 | 2.93 M | 278.78 M |
| SHW | Sherwin-Williams Company | 218.3644 | 87.82 B | 3.9233 | 1.83 | 1.27 M | 278.15 M |
| AEM | Agnico-Eagle Mines Ltd | 42.1641 | 92.74 B | 2.3476 | 5.9 | 6.55 M | 276.2 M |
| TT | Trane Technologies Plc | 163.0173 | 89.85 B | 2.245 | 1.4 | 1.68 M | 274.06 M |
| APTV | Aptiv Plc | 101.13 | 9.15 B | 1.96 | 1.98 | 2.63 M | 266.12 M |
| DAL | Delta Air Lines Inc | 32.5891 | 58.71 B | 0.2231 | 0.69 | 7.68 M | 250.26 M |
| BX | Blackstone Inc | 83.1468 | 150.09 B | 0.6888 | 0.84 | 2.99 M | 248.52 M |
| MOS | Mosaic Company | 47.9596 | 6.87 B | 2.6931 | 5.95 | 5.17 M | 248.03 M |
| CMI | Cummins Inc | 220.5622 | 64.96 B | 2.4161 | 1.11 | 1.1 M | 241.6 M |
| PLD | Prologis Inc | 98.3622 | 127.69 B | 0.7349 | 0.75 | 2.44 M | 239.85 M |
| WOLF | Wolfspeed | 79.75 | 1.21 B | 4.58 | 6.09 | 2.99 M | 238.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6199 | 0.2961 | 1.05 | 8.23 M | 235.52 M | |
| DUK | Duke Energy Corp | 81.2306 | 101.04 B | 0.8454 | 1.05 | 2.88 M | 233.67 M |
| PLNT | Planet Fitness | 66.92 | 4.35 B | 5.29 | 8.58 | 3.48 M | 233.1 M |
| ECL | Ecolab Inc | 136.1373 | 88.31 B | 3.0501 | 2.29 | 1.71 M | 232.98 M |
| NTR | Nutrien Ltd | 68.2514 | 34.39 B | 4.0375 | 6.29 | 3.36 M | 229.04 M |
| SKYD | Skydance Corporation | 15.2704 | 42.3 B | 0.1934 | 1.28 | 14.95 M | 228.22 M |
| BAX | Baxter International Inc | 48.5438 | 13.7 B | 0.2858 | 0.59 | 4.67 M | 226.47 M |
| PGR | Progressive Corp | 117.7225 | 136.08 B | 1.6414 | 1.41 | 1.9 M | 224.04 M |
| LUMN | Centurylink | 6.34 | 4.68 B | 0.30 | 4.97 | 35.01 M | 221.99 M |
| HLT | Hilton Inc | 129.4419 | 83.78 B | 1.9392 | 1.52 | 1.64 M | 212.47 M |
| GWW | W.W. Grainger | 581.722 | 70.32 B | 5.1426 | 0.89 | 362 K | 210.58 M |
| PAAS | Pan American Silver Corp. | 14.919 | 0.1767 | 1.2 | 13.9 M | 207.3 M | |
| URI | United Rentals | 317.5041 | 69.58 B | 4.6876 | 1.5 | 651.4 K | 206.82 M |
| WM | Waste Management | 151.1712 | 94.83 B | 2.1685 | 1.46 | 1.36 M | 205.61 M |
| MTD | Mettler-Toledo International | 1350.96 | 34.53 B | 52.25 | 4.02 | 151.9 K | 205.21 M |
| HSY | Hershey Foods Corp | 210.7308 | 35.06 B | 1.6142 | 0.77 | 959.7 K | 202.24 M |
| MMM | 3M Company | 92.2527 | 100.02 B | 0.4931 | 0.54 | 2.18 M | 201.34 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 98.7688 | 16.44 B | 8.3905 | 9.28 | 2.02 M | 199.13 M |
| AA | Alcoa Corp | 41.6207 | 10.71 B | 1.6559 | 4.14 | 4.74 M | 197.29 M |
| MGM | MGM Resorts International | 34.4876 | 8.3 B | 0.2999 | 0.88 | 5.69 M | 196.38 M |
| CPAY | Corpay Inc | 182.39 | 27.49 B | 2.06 | 1.14 | 1.08 M | 196.29 M |
| NI | NiSource Inc | 22.2508 | 21.72 B | 0.4998 | 2.3 | 8.82 M | 196.17 M |
| BLDR | Builders Firstsource | 60.91 | 7.48 B | 3.00 | 5.18 | 3.16 M | 192.28 M |
| CF | Cf Industries Holdings | 100.4161 | 16.9 B | 4.0111 | 4.16 | 1.91 M | 191.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 19.2422 | 1.229 | 6.82 | 10.42 M | 200.42 M | |
| SHOP | Shopify Inc | 44.09 | 0.58 | 1.33 | 3.8 M | 167.48 M | |
| NTR | Nutrien Ltd | 91.7172 | 5.1174 | 5.91 | 1.8 M | 165.15 M | |
| CNR | Canadian National Railway Co. | 151.1672 | 1.1112 | 0.74 | 1.03 M | 155.72 M | |
| BMO | Bank of Montreal | 109.9072 | 0.6668 | 0.61 | 1.32 M | 144.93 M | |
| AEM | Agnico Eagle Mines Ltd | 56.6575 | 2.9392 | 5.47 | 2.33 M | 132.13 M | |
| FM | First Quantum Minerals Ltd | 30.2833 | 1.6995 | 5.95 | 4.01 M | 121.32 M | |
| FNV | Franco-Nevada Corp | 173.8234 | 9.9926 | 6.1 | 632.9 K | 110.01 M | |
| TECK-B | Teck Resources Limited | 44.0095 | 1.0385 | 2.42 | 1.52 M | 66.82 M | |
| EMA | Emera Incorporated | 41.2087 | 0.8487 | 2.1 | 1.4 M | 57.76 M | |
| FFH | Fairfax Financial Holdings Ltd | 703.4013 | 20.8461 | 3.05 | 70.56 K | 49.63 M | |
| WPM | Wheaton Precious Metals Corp | 46.3298 | 1.8308 | 4.11 | 1.02 M | 47.39 M | |
| CSU | Constellation Software Inc | 1850.6019 | 16.9683 | 0.93 | 25.41 K | 47.03 M | |
| CCO | Cameco Corp | 32.5725 | 0.713 | 2.24 | 1.42 M | 46.2 M | |
| SLF | Sun Life Financial Inc | 51.5144 | 0.2575 | 0.5 | 810.9 K | 41.77 M | |
| PAAS | Pan American Silver Corp | 18.9099 | 0.1296 | 0.69 | 2.02 M | 38.26 M | |
| TRI | Thomson Reuters Corp | 133.3328 | 1.2999 | 0.98 | 263.25 K | 35.1 M | |
| LAR | Lithium Argentina Ag | 14.8148 | 0.4629 | 3.23 | 2.13 M | 31.48 M | |
| L | Loblaw CO | 26.8061 | 0.264 | 0.99 | 1.12 M | 29.98 M | |
| LUN | Lundin Mining Corp | 7.291 | 0.2184 | 3.09 | 3.92 M | 28.56 M | |
| H | Hydro One Ltd | 30.2449 | 0.3892 | 1.3 | 916.9 K | 27.73 M | |
| WCP | Whitecap Resources Inc | 8.7737 | 0.0873 | 1.01 | 2.94 M | 25.77 M | |
| FTT | Finning Intl | 28.46 | 0.7243 | 2.61 | 822.78 K | 23.42 M | |
| TA | Transalta Corp | 11.8396 | 0.7881 | 7.13 | 1.94 M | 22.96 M | |
| K | Kinross Gold Corp | 5.3016 | 0.3396 | 6.84 | 4.06 M | 21.52 M | |
| IVN | Ivanhoe Mines Ltd | 10.95 | 0.57 | 5.49 | 1.89 M | 20.7 M | |
| TFII | Tfi International Inc | 125.2282 | 2.606 | 2.13 | 161.13 K | 20.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.5319 | 1.62 | 1.26 | 150 K | 19.58 M | |
| NPI | Northland Power Inc | 31.9199 | 0.6601 | 2.11 | 599.12 K | 19.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6307 | 0.0894 | 0.54 | 1.12 M | 18.68 M | |
| AQN | Algonquin Power and Utilities Corp | 12.0324 | 0.2736 | 2.33 | 1.54 M | 18.56 M | |
| FSV | Firstservice Corp | 160.4462 | 2.1122 | 1.33 | 108.9 K | 17.47 M | |
| SVI | Storagevault Canada Inc | 6.2744 | 0.1883 | 3.09 | 2.61 M | 16.39 M | |
| CAE | Cae Inc | 24.51 | 0.34 | 1.41 | 647.36 K | 15.87 M | |
| BTO | B2Gold Corp | 3.8989 | 0.1906 | 5.14 | 4.04 M | 15.73 M | |
| MFI | Maple Leaf Foods | 16.1363 | 1.7815 | 12.41 | 890.2 K | 14.36 M | |
| CIGI | Colliers International Group Inc | 120.0942 | 3.0323 | 2.59 | 119.03 K | 14.3 M | |
| PD | Precision Drilling Corp | 112.24 | 1.78 | 1.61 | 124.88 K | 14.02 M | |
| HBM | Hudbay Minerals Inc | 6.7526 | 0.1887 | 2.87 | 1.95 M | 13.19 M | |
| ATS | Ats Corp | 47.53 | 0.60 | 1.28 | 276 K | 13.12 M | |
| ALS | Altius Minerals Corp | 22.2818 | 0.5518 | 2.54 | 575.99 K | 12.83 M | |
| AGI | Alamos Gold Inc Cls A | 11.0663 | 0.5582 | 5.31 | 1.11 M | 12.28 M | |
| EDV | Endeavour Mining Corp | 22.5719 | 0.7239 | 3.31 | 538.6 K | 12.16 M | |
| DSG | Descartes Sys | 89.79 | 0.64 | 0.72 | 132.54 K | 11.9 M | |
| CPX | Capital Power Corp | 36.3274 | 0.8474 | 2.39 | 326.99 K | 11.88 M | |
| KNT | K92 Mining Inc | 7.25 | 0.51 | 7.57 | 1.59 M | 11.55 M | |
| AG | First Majestic Silver Corp | 12.522 | 0.485 | 4.03 | 876.36 K | 10.97 M | |
| CS | Capstone Mining Corp | 4.09 | 0.37 | 9.95 | 2.64 M | 10.82 M | |
| CCL-B | CCL Industries Inc | 58.8923 | 0.3493 | 0.6 | 182.45 K | 10.74 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9874 | 0.1664 | 1.2 | 719.57 K | 10.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.3117 | 0.226 | 0.78 | 338.79 K | 9.93 M | |
| OR | Osisko Gold Royalties Ltd | 15.7745 | 1.1364 | 7.76 | 622.96 K | 9.83 M | |
| PBH | Premium Brands Holdings Corp | 70.3242 | 1.8729 | 2.74 | 134.31 K | 9.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.9411 | 0.3816 | 0.86 | 201.12 K | 9.04 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6915 | 0.6707 | 11.14 | 1.28 M | 8.56 M | |
| PET | Pet Valu Holdings Ltd | 35.9147 | 1.3369 | 3.87 | 235.3 K | 8.45 M | |
| EQX | Equinox Gold Corp | 4.5858 | 0.4896 | 11.95 | 1.81 M | 8.29 M | |
| NXE | Nexgen Energy Ltd | 5.83 | 0.06 | 1.04 | 1.4 M | 8.19 M | |
| AIF | Altus Group Ltd | 45.3873 | 0.3839 | 0.85 | 178.87 K | 8.12 M | |
| EFR | Energy Fuels Inc | 10.04 | 0.36 | 3.72 | 804.2 K | 8.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.892 | 1.1765 | 5.18 | 333.01 K | 7.96 M | |
| KXS | Kinaxis Inc | 143.53 | 1.61 | 1.13 | 55.3 K | 7.94 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.5499 | 0.0578 | 0.61 | 776.77 K | 7.42 M | |
| GOOS | Canada Goose Holdings Inc | 22.34 | 0.20 | 0.9 | 330.5 K | 7.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.6916 | 0.4057 | 1.22 | 189.96 K | 6.4 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8751 | 0.1104 | 1.63 | 919.25 K | 6.32 M | |
| WDO | Wesdome Gold Mines Ltd | 9.33 | 0.71 | 8.24 | 677.26 K | 6.32 M | |
| DOO | Brp Inc | 87.6938 | 0.8109 | 0.93 | 68.6 K | 6.02 M | |
| SJ | Stella Jones Inc | 40.3616 | 1.2142 | 3.1 | 142.5 K | 5.75 M | |
| PSK | Prairiesky Royalty Ltd | 15.5321 | 0.0791 | 0.51 | 364.7 K | 5.66 M | |
| IGM | Igm Financial Inc | 31.2098 | 0.1574 | 0.51 | 176.87 K | 5.52 M | |
| ELD | Eldorado Gold | 8.9851 | 0.4892 | 5.76 | 606.12 K | 5.45 M | |
| CCA | Cogeco Communications Inc | 57.7028 | 0.4876 | 0.85 | 90.69 K | 5.23 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3018 | 0.1042 | 0.73 | 362.67 K | 5.19 M | |
| PHYS | Sprott Physical Gold Trust CAD | 17.70 | 0.25 | 1.43 | 282.6 K | 5 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9927 | 0.1017 | 1.03 | 480.89 K | 4.81 M | |
| NFI | Nfi Group Inc. | 9.42 | 0.52 | 5.84 | 506.73 K | 4.77 M | |
| MRE | Martinrea International Inc | 10.1739 | 0.1497 | 1.49 | 457.31 K | 4.65 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.4584 | 0.1666 | 0.52 | 140.66 K | 4.57 M | |
| ACO-X | ATCO Ltd | 35.5858 | 0.3519 | 1 | 126.94 K | 4.52 M | |
| FVI | Fortuna Mines Inc | 4.29 | 0.30 | 7.52 | 1.05 M | 4.5 M | |
| BEPC | Brookfield Renewable Corp | 36.2331 | 0.3744 | 1.04 | 117.5 K | 4.26 M | |
| CJT | Cargojet Inc | 126.6483 | 2.0551 | 1.65 | 31.9 K | 4.04 M | |
| ERO | Ero Copper Corp | 16.06 | 1.18 | 7.93 | 235.1 K | 3.78 M | |
| TXG | Torex Gold Resources Inc | 10.2956 | 0.4281 | 4.34 | 356.21 K | 3.67 M | |
| DPM | Dundee Precious Metals Inc | 6.8018 | 0.4228 | 6.63 | 526.22 K | 3.58 M | |
| CLS | Celestica Inc Sv | 14.80 | 0.32 | 2.21 | 236.1 K | 3.49 M | |
| JOY | Journey Energy Inc | 6.40 | 0.05 | 0.79 | 518.6 K | 3.32 M | |
| BIPC | Brookfield Infrastructure Corp | 50.2936 | 0.5389 | 1.08 | 62.7 K | 3.15 M | |
| RUS | Russel Metals | 25.9612 | 0.242 | 0.94 | 114 K | 2.96 M | |
| CG | Centerra Gold Inc | 4.5059 | 0.3057 | 7.28 | 600.9 K | 2.71 M | |
| CURA | Curaleaf Holdings Inc | 7.44 | 0.21 | 2.9 | 353.2 K | 2.63 M | |
| WTE | Westshore Terminals Investment Corp | 19.6439 | 0.1297 | 0.66 | 132.13 K | 2.6 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.1467 | 0.0992 | 0.66 | 158.6 K | 2.4 M | |
| LUG | Lundin Gold Inc | 9.5772 | 0.2014 | 2.15 | 248.7 K | 2.38 M | |
| OGC | Oceanagold Corp | 6.4369 | 0.4059 | 6.73 | 362.6 K | 2.33 M | |
| CIA | Champion Iron Ltd | 4.0421 | 0.0801 | 2.02 | 545.2 K | 2.2 M | |
| MTL | Mullen Group Ltd | 11.5675 | 0.1242 | 1.09 | 182.7 K | 2.11 M | |
| ACX | Act Energy Technologies Ltd | 8.05 | 0.07 | 0.88 | 262.34 K | 2.11 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.471 | 0.2857 | 2.34 | 166.8 K | 2.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 18.98 | 9.96 B | 0.72 | 3.94 | 3.75 M | 71.22 M |
| LRLCY | L'Oréal S.A | 65.65 | 267.54 B | 0.55 | 0.84 | 499.8 K | 32.81 M |
| ADYEY | Adyen N.V | 13.04 | 30.24 B | 0.28 | 2.19 | 1.66 M | 21.65 M |
| KAOOY | Kao Corporation | 7.16 | 21.31 B | 0.08 | 1.13 | 2.54 M | 18.15 M |
| SFTBY | SoftBank Group Corp | 23.73 | 148.75 B | 1.08 | 4.77 | 636.6 K | 15.11 M |
| ADDYY | adidas AG | 60.44 | 33.54 B | 2.72 | 4.71 | 218.1 K | 13.18 M |
| FRFHF | Fairfax Financial Holdings Limited | 540.5715 | 44.09 B | 17.5967 | 3.36 | 22.97 K | 12.42 M |
| PROSY | Prosus N.V | 10.20 | 86 B | 0.07 | 0.69 | 983.9 K | 10.04 M |
| RBGLY | Reckitt Benckiser Group plc | 13.08 | 48.51 B | 0.08 | 0.62 | 745.5 K | 9.75 M |
| LZAGY | Lonza Group Ltd | 49.55 | 57.85 B | 0.78 | 1.6 | 195 K | 9.66 M |
| CSLLY | CSL Limited | 91.47 | 67.3 B | 1.69 | 1.88 | 98.04 K | 8.97 M |
| IBDRY | Iberdrola S.A | 39.5708 | 170.12 B | 0.3443 | 0.88 | 217.39 K | 8.6 M |
| SIEGY | Siemens Aktiengesellschaft | 56.7423 | 238.56 B | 0.8549 | 1.53 | 147.43 K | 8.37 M |
| DASTY | Dassault Systèmes SE | 34.14 | 38.32 B | 1.02 | 3.08 | 232 K | 7.92 M |
| AIQUY | L'Air Liquide S.A | 26.96 | 134.88 B | 0.24 | 0.9 | 292.3 K | 7.88 M |
| GVDNY | Givaudan SA | 59.90 | 46 B | 1.55 | 2.66 | 130 K | 7.79 M |
| HOCPY | HOYA Corporation | 94.36 | 52.04 B | 2.11 | 2.29 | 82.4 K | 7.78 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.24 | 63.47 B | 0.23 | 0.7 | 229.5 K | 7.63 M |
| SXYAY | Sika AG | 23.67 | 36.82 B | 0.91 | 4 | 315.2 K | 7.46 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.55 | 67.44 B | 0.61 | 2.26 | 260.9 K | 7.19 M |
| SSDOY | Shiseido Company Limited | 35.57 | 9.77 B | 0.55 | 1.57 | 199.9 K | 7.11 M |
| FANUY | Fanuc Corporation | 13.68 | 33.26 B | 0.07 | 0.51 | 513.2 K | 7.02 M |
| SBGSY | Schneider Electric S.E | 27.03 | 154.27 B | 0.43 | 1.62 | 257.4 K | 6.96 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.20 | 31.22 B | 0.23 | 1.21 | 361.8 K | 6.95 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.54 | 69.32 B | 0.43 | 3.55 | 551.8 K | 6.92 M |
| CGEMY | Capgemini SE | 33.47 | 23.07 B | 1.26 | 3.91 | 205.4 K | 6.87 M |
| ZURVY | Zurich Insurance Group AG | 44.00 | 116.99 B | 0.42 | 0.96 | 149.2 K | 6.56 M |
| SGIOY | Shionogi & Co. Ltd | 11.39 | 16.29 B | 0.16 | 1.42 | 575.2 K | 6.55 M |
| PPRUY | Kering SA | 51.4786 | 26.56 B | 1.3936 | 2.78 | 125.42 K | 6.46 M |
| ENLAY | Enel SpA | 4.6503 | 108.22 B | 0.0763 | 1.67 | 1.37 M | 6.38 M |
| CMWAY | Commonwealth Bank of Australia | 67.2206 | 197.09 B | 1.6937 | 2.58 | 92.62 K | 6.23 M |
| NJDCY | Nidec Corporation | 14.226 | 18.95 B | 0.319 | 2.29 | 433.89 K | 6.17 M |
| LSRCY | Lasertec Corporation | 31.90 | 21.77 B | 2.19 | 7.37 | 178.9 K | 5.71 M |
| DNNGY | Ørsted A/S | 29.218 | 27.94 B | 0.657 | 2.3 | 190.93 K | 5.58 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.77 | 42.83 B | 0.54 | 5.28 | 502.88 K | 5.42 M |
| UNICY | Unicharm Corporation | 6.61 | 11.25 B | 0.40 | 6.44 | 814.9 K | 5.39 M |
| HLPPY | Hang Lung Properties Limited | 7.10 | 4.29 B | 0.15 | 2.16 | 742.1 K | 5.27 M |
| AHKSY | Asahi Kasei Corporation | 13.53 | 13.55 B | 0.41 | 3.12 | 388.1 K | 5.25 M |
| HTHIY | Hitachi Ltd | 97.60 | 140.67 B | 0.58 | 0.6 | 53.6 K | 5.23 M |
| VONOY | Vonovia SE | 11.42 | 16.15 B | 0.27 | 2.42 | 456.9 K | 5.22 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.97 | 30.06 B | 0.35 | 2.77 | 399.9 K | 5.19 M |
| SRUUF | Sprott Physical Uranium Trust | 12.87 | 6.58 B | 0.33 | 2.63 | 384.1 K | 4.94 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.26 | 158.83 B | 0.07 | 1.13 | 783.1 K | 4.9 M |
| DBSDY | DBS Group Holdings Ltd | 98.499 | 158.71 B | 1.0395 | 1.07 | 49.49 K | 4.87 M |
| MIELY | Mitsubishi Electric Corporation | 18.10 | 63.22 B | 0.13 | 0.72 | 268.7 K | 4.86 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.94 | 18.23 B | 0.23 | 1.11 | 230.3 K | 4.82 M |
| IFNNY | Infineon Technologies AG | 27.8273 | 74.12 B | 1.606 | 6.12 | 164.91 K | 4.59 M |
| UMGNF | Universal Music Group N.V | 19.735 | 35.43 B | 0.475 | 2.47 | 230.4 K | 4.55 M |
| SSMXY | Sysmex Corporation | 27.46 | 7.53 B | 0.63 | 2.35 | 165.5 K | 4.54 M |
| ALIZY | Allianz SE | 18.86 | 195.69 B | 0.15 | 0.8 | 240.3 K | 4.53 M |
| TTNDY | Techtronic Industries Company Limited | 52.94 | 33.2 B | 0.49 | 0.93 | 84.3 K | 4.46 M |
| BNPQY | BNP Paribas SA | 25.47 | 106.97 B | 0.14 | 0.55 | 173.7 K | 4.42 M |
| FUJIY | FUJIFILM Holdings Corporation | 47.93 | 26.02 B | 0.63 | 1.33 | 89.8 K | 4.3 M |
| SMCAY | SMC Corporation | 21.42 | 24.72 B | 0.59 | 2.83 | 200.1 K | 4.29 M |
| KDDIY | KDDI Corporation | 14.80 | 65.85 B | 0.32 | 2.21 | 288.5 K | 4.27 M |
| SOBKY | SoftBank Corp | 10.307 | 70.6 B | 0.087 | 0.85 | 412.8 K | 4.25 M |
| CKHUY | CK Hutchison Holdings Limited | 5.34 | 33.97 B | 0.07 | 1.33 | 784.8 K | 4.19 M |
| SMNNY | Shimano Inc | 15.81 | 11.31 B | 0.11 | 0.7 | 264.8 K | 4.19 M |
| FSUGY | Fortescue Metals Group Limited | 21.4558 | 31.08 B | 0.4054 | 1.93 | 190.46 K | 4.09 M |
| JPXGY | Japan Exchange Group Inc | 6.70 | 13.8 B | 0.15 | 2.29 | 597.6 K | 4 M |
| BASFY | BASF SE | 12.06 | 52.76 B | 0.12 | 1.01 | 325.2 K | 3.92 M |
| EXPGY | Experian plc | 31.5851 | 36.78 B | 0.6667 | 2.16 | 122.92 K | 3.88 M |
| NGLOY | Anglo American plc | 17.56 | 55.87 B | 0.48 | 2.81 | 219.8 K | 3.86 M |
| STMEF | STMicroelectronics N.V | 33.0848 | 41.21 B | 1.4557 | 4.6 | 115.7 K | 3.83 M |
| KYCCF | Keyence Corporation | 395.00 | 117.02 B | 3.00 | 0.77 | 9.6 K | 3.79 M |
| OMRNY | OMRON Corporation | 47.45 | 6.47 B | 0.92 | 1.98 | 79.1 K | 3.75 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.81 | 33.71 B | 0.39 | 1.37 | 129 K | 3.72 M |
| DSDVY | DSV Panalpina A/S | 71.792 | 52.68 B | 1.421 | 2.02 | 51.16 K | 3.67 M |
| EDPFY | EDP - Energias de Portugal S.A | 43.93 | 23.26 B | 0.40 | 0.92 | 82.6 K | 3.63 M |
| HENKY | Henkel AG & Co. KGaA | 15.17 | 33.85 B | 0.19 | 1.27 | 234.3 K | 3.55 M |
| GBERY | Geberit AG | 43.99 | 23.42 B | 1.77 | 4.19 | 80.7 K | 3.55 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.74 | 39.71 B | 0.19 | 1.22 | 224.2 K | 3.53 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.3884 | 45.74 B | 0.3587 | 3.58 | 336.05 K | 3.49 M |
| KUBTY | Kubota Corporation | 74.18 | 19.28 B | 2.18 | 3.03 | 46.7 K | 3.46 M |
| CLPHY | CLP Holdings Limited | 7.0097 | 25.82 B | 0.0791 | 1.14 | 493.26 K | 3.46 M |
| NSANY | Nissan Motor Co. Ltd | 6.78 | 6.12 B | 0.14 | 2.11 | 509.8 K | 3.46 M |
| CMSQY | Computershare Limited | 17.65 | 17.24 B | 0.84 | 5 | 194.7 K | 3.44 M |
| AXAHY | AXA SA | 26.60 | 103.33 B | 0.14 | 0.53 | 127.7 K | 3.4 M |
| RWEOY | RWE Aktiengesellschaft | 38.85 | 50.44 B | 0.28 | 0.73 | 86.8 K | 3.37 M |
| CLLNY | Cellnex Telecom S.A | 16.6549 | 19.79 B | 0.5255 | 3.26 | 201.85 K | 3.36 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.55 | 47.63 B | 0.26 | 2.53 | 315.8 K | 3.33 M |
| KMTUY | Komatsu Ltd | 21.17 | 35.46 B | 0.36 | 1.73 | 157.3 K | 3.33 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.5442 | 120.48 B | 0.1944 | 1.57 | 264.43 K | 3.32 M |
| CLPBY | Coloplast A/S | 11.1574 | 17.89 B | 0.6957 | 6.65 | 293.11 K | 3.27 M |
| ASXFY | ASX Limited | 44.996 | 9.21 B | 0.886 | 2.01 | 72.28 K | 3.25 M |
| MQBKY | Macquarie Group Limited | 111.78 | 68.32 B | 2.03 | 1.85 | 28.9 K | 3.23 M |
| IDEXY | Industria de Diseño Textil S.A | 12.01 | 209.33 B | 0.08 | 0.67 | 267.4 K | 3.21 M |
| HESAY | Hermès International Société en commandite par actions | 137.3292 | 162.58 B | 2.8113 | 2.09 | 23.3 K | 3.2 M |
| ASMIY | ASM International NV | 241.34 | 37.46 B | 7.86 | 3.37 | 13.2 K | 3.19 M |
| VWDRY | Vestas Wind Systems A/S | 7.50 | 29.59 B | 0.25 | 3.45 | 421 K | 3.16 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 59.15 | 28.5 B | 1.87 | 3.26 | 53.3 K | 3.15 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.96 | 74.09 B | 1.18 | 3.6 | 92.2 K | 3.13 M |
| SAUHY | Straumann Holding AG | 10.14 | 21.4 B | 0.25 | 2.53 | 301.2 K | 3.05 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.51 | 21.06 B | 0.32 | 1.67 | 152.3 K | 2.97 M |
| GTBIF | Green Thumb Industries Inc | 12.18 | 1.46 B | 0.40 | 3.4 | 240.6 K | 2.93 M |
| FQVLF | First Quantum Minerals Ltd | 22.65 | 19.85 B | 1.28 | 5.99 | 128.7 K | 2.92 M |
| MBGYY | Mercedes-Benz Group AG | 15.20 | 45.22 B | 0.21 | 1.4 | 190 K | 2.89 M |
| MKTAY | Makita Corporation | 18.87 | 9.09 B | 0.35 | 1.89 | 152.5 K | 2.88 M |
| NOKBF | Nokia Corporation | 4.4517 | 46.8 B | 0.1075 | 2.47 | 631.14 K | 2.81 M |
| AKZOY | Akzo Nobel N.V | 22.22 | 11.69 B | 0.75 | 3.49 | 125.9 K | 2.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.11 | 0.30 | 6.24 | 31.59 M | 161.42 M | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | 0.50 | 2.33 | 333.08 K | 7.33 M | |
| SGML | Sigma Lithium Corporation | 47.91 | 2.69 | 5.95 | 44.2 K | 2.12 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.15 | 0.30 | 7.79 | 291.66 K | 1.21 M | |
| SLI | Standard Lithium Ltd | 5.73 | 0.31 | 5.72 | 168.8 K | 967.22 K | |
| ARTG | Artemis Gold Inc | 4.15 | 0.15 | 3.75 | 137.8 K | 571.87 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5573 | 0.4677 | 7.68 | 43.4 K | 284.6 K | |
| NEXM | NexMetals Mining Corp. | 33.20 | 1.40 | 4.4 | 6.66 K | 220.95 K | |
| OGG | Osisko Gold Group Inc. | 6.70 | 0.24 | 3.72 | 32.5 K | 217.75 K | |
| BEEP | Geiger Energy Corporation | 3.20 | 0.30 | 10.34 | 53.58 K | 171.45 K | |
| DE | Decisive Dividend Corporation | 3.9039 | 0.039 | 1.01 | 26.61 K | 103.88 K | |
| ALV | Alvopetro Energy Ltd | 4.2808 | 0.0215 | 0.5 | 12.8 K | 54.79 K | |
| RAGE | Renegade Gold Inc. | 7.80 | 1.20 | 18.18 | 6.08 K | 47.45 K | |
| ELBM | Electra Battery Materials Corp | 4.10 | 0.05 | 1.23 | 9.1 K | 37.31 K | |
| FHYD | First Hydrogen Corp. | 3.80 | 0.03 | 0.8 | 4.3 K | 16.34 K | |
| OBUL | One Bullion Limited | 13.875 | 0.125 | 0.91 | 160 | 2.22 K | |
| GIP | Green Impact Partners Inc | 4.74 | 0.24 | 5.33 | 100 | 474 |