Gainers for 7 November 2022 from 00:00:00 until 23:59:59
Gainers for 7 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.0471 | 7.66 B | 0.0399 | 1.33 | 2.91 M |
| NXE | Nexgen Energy Ltd | 4.28 | 6.45 B | 0.15 | 3.63 | 2.59 M |
| UEC | Uranium Energy | 3.98 | 5.34 B | 0.13 | 3.38 | 8.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.955 | 4.62 B | 0.445 | 1.46 | 904 |
| SEB | Seaboard Corporation | 3858.1604 | 4.54 B | 47.4695 | 1.25 | 600 |
| UUUU | Energy Fuels Inc | 7.20 | 3.65 B | 0.29 | 4.2 | 2.06 M |
| ORLA | Orla Mining | 3.4152 | 3.34 B | 0.0699 | 2.09 | 178.8 K |
| PRK | Park National Corp | 131.8114 | 3.33 B | 1.5448 | 1.19 | 33.1 K |
| LEU | Centrus Energy Corp | 46.05 | 3.26 B | 2.55 | 5.86 | 101.3 K |
| NHC | National Healthcare Corp | 54.8549 | 3.23 B | 1.1478 | 2.14 | 40.3 K |
| NG | Novagold Resources Inc | 4.98 | 2.79 B | 0.11 | 2.26 | 1.36 M |
| NOG | Northern Oil and Gas | 29.6983 | 2.09 B | 0.4431 | 1.51 | 1.43 M |
| CET | Central Securities Corp | 28.2797 | 1.53 B | 0.3956 | 1.42 | 13.3 K |
| ESBA | Empire State Realty Op LP | 6.7491 | 1.49 B | 0.0658 | 0.98 | 2.7 K |
| REPX | Riley Exploration Permian Inc | 27.1487 | 732.02 M | 1.5144 | 5.91 | 65.25 K |
| SKYH | Sky Harbour Group Corp | 3.493 | 723.19 M | 0.093 | 2.74 | 4.1 K |
| ELA | Envela Corp | 4.67 | 721.52 M | 0.17 | 3.78 | 206.2 K |
| BHB | Bar Harbor Bankshares | 26.6147 | 654.11 M | 0.2863 | 1.09 | 11.6 K |
| DC | Dakota Gold Corp | 3.95 | 567.86 M | 0.12 | 3.13 | 118.4 K |
| OBE | Obsidian Energy Ltd | 10.00 | 542.9 M | 0.24 | 2.46 | 692.9 K |
| CTGO | Contango Ore Inc | 25.24 | 484.34 M | 0.67 | 2.73 | 1.91 K |
| MPTI | M-Tron Industries Inc | 10.315 | 404.18 M | 0.215 | 2.13 | 25.8 K |
| CMCL | Caledonia Mining Cp | 9.7639 | 382.59 M | 0.4482 | 4.81 | 44.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1282 | 311.58 M | 0.0581 | 0.72 | 154 K |
| SENS | Senseonics Holdings | 24.80 | 298.6 M | 1.20 | 5.08 | 168.34 K |
| REI | Ring Energy Inc | 3.27 | 271.62 M | 0.08 | 2.51 | 5.97 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7711 | 255.29 M | 0.0733 | 1.09 | 49.2 K |
| GTE | Gran Tierra Energy Inc | 13.30 | 221 M | 0.10 | 0.76 | 537.87 K |
| PED | Pedevco Corp | 26.00 | 204.97 M | 0.60 | 2.36 | 9.4 K |
| INFU | Infusystems Holdings | 8.76 | 202.83 M | 0.12 | 1.39 | 51.6 K |
| CMT | Core Molding Technologies Inc | 10.05 | 202.69 M | 0.16 | 1.62 | 67.3 K |
| ACU | Acme United Corp | 22.8711 | 186.48 M | 0.2917 | 1.29 | 10.5 K |
| NINE | Nine Energy Service, Inc. | 6.97 | 179.4 M | 0.21 | 3.11 | 2.05 M |
| ECF | Ellsworth Convertible Growth and Income | 6.8588 | 175.78 M | 0.0867 | 1.28 | 26.6 K |
| OZ | Belpointe Prep Llc Class A Units | 93.39 | 175.69 M | 1.03 | 1.12 | 10.4 K |
| KULR | Kulr Technology Group Inc | 14.16 | 166.06 M | 1.04 | 7.93 | 75.05 K |
| BCV | Bancroft Convertible Fund | 13.6866 | 147.86 M | 0.116 | 0.85 | 6.3 K |
| EPM | Evolution Petroleum Corp | 6.1698 | 135.76 M | 0.1333 | 2.21 | 296.4 K |
| USBC | USBC, Inc. | 56.40 | 120.67 M | 0.40 | 0.71 | 1.22 K |
| MAIA | Maia Biotechnology Inc | 3.80 | 85.73 M | 0.18 | 4.97 | 9.1 K |
| DXR | Daxor Corp | 12.7006 | 58.52 M | 0.5506 | 4.53 | 12.25 K |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 50.93 M | 10.00 | 1.96 | 508 |
| TOON | Kartoon Studios Inc | 7.10 | 45.22 M | 0.60 | 9.23 | 155.05 K |
| AGIG | AGIG | 39.00 | 44.9 M | 1.00 | 2.63 | 101.11 K |
| GRF | Eagle Capital Growth Fund | 7.204 | 39.72 M | 0.0395 | 0.55 | 2.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.18 | 31.06 M | 1.28 | 11.74 | 687.5 K |
| INLX | Intellinetics Inc | 3.81 | 26.79 M | 0.06 | 1.6 | 5.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.7784 | 23.36 M | 0.137 | 2.95 | 2.9 K |
| MYND | Mynd.Ai Inc ADR | 5.747 | 18.7 M | 0.1437 | 2.56 | 20.4 K |
| AIRI | Air Industries Group Inc | 5.4232 | 14.94 M | 0.0617 | 1.15 | 2.1 K |
| TOVX | Theriva Biologics Inc | 18.25 | 11.51 M | 0.25 | 1.39 | 1.9 K |
| BQ | Boqii Holding Ltd ADR | 37.3333 | 6.01 M | 1.8333 | 5.16 | 216 |
| CANF | Can-Fite Biopharma Ltd ADR | 171.38 | 5.89 M | 3.38 | 2.01 | 446 |
| AUMN | Golden Minerals Company | 7.0525 | 3.1 M | 0.2675 | 3.94 | 14.61 K |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 2.44 M | 0.50 | 1.32 | 788 |
| SCPX | Scorpius Holdings Inc | 310.00 | 342.39 K | 6.00 | 1.97 | 154 |
| SCCD | Sachem Capital Corp 6.00% | 15.6736 | 0.2156 | 1.39 | 3.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3648 | 0.2223 | 0.96 | 10.99 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.8953 | 0.1335 | 0.9 | 6.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.2908 | 0.1012 | 0.71 | 11.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 82.55 | 35.13 M | 0.65 | 0.79 | 573 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13738.9502 | 6.04 T | 264.8701 | 1.97 | 80.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.2823 | 4.66 T | 0.1448 | 1.02 | 410.06 M |
| GOOGL | Alphabet Inc Class A | 87.7646 | 4.12 T | 1.8943 | 2.21 | 34.08 M |
| GOOG | Alphabet Inc Class C | 87.9281 | 4.08 T | 1.9341 | 2.25 | 26.9 M |
| MSFT | Microsoft Corporation | 221.4183 | 2.77 T | 6.2965 | 2.93 | 33.5 M |
| AVGO | Broadcom Inc. | 44.9655 | 1.74 T | 0.9386 | 2.13 | 17.69 M |
| META | Meta Platforms Inc | 95.9669 | 1.4 T | 5.8838 | 6.53 | 81.99 M |
| MU | Micron Technology | 55.5993 | 1.28 T | 0.3932 | 0.71 | 11.41 M |
| WMT | Walmart Inc. Common Stock | 45.6059 | 920.67 B | 0.4738 | 1.05 | 11.36 M |
| AMD | Advanced Micro Devices | 63.08 | 850.49 B | 0.89 | 1.43 | 62.72 M |
| ASML | ASML Holding N.V. ADR | 469.7147 | 691.68 B | 14.2162 | 3.12 | 1.43 M |
| INTC | Intel Corp | 27.3951 | 644.94 B | 0.2025 | 0.74 | 34.39 M |
| AMAT | Applied Materials | 92.1718 | 497.69 B | 3.2392 | 3.64 | 7.68 M |
| LRCX | Lam Research Corp | 41.9475 | 474.08 B | 1.488 | 3.68 | 18.84 M |
| KLAC | K L A-Tencor Corp | 325.815 | 324.79 B | 8.8322 | 2.79 | 1.96 M |
| TXN | Texas Instruments | 149.5459 | 259.76 B | 2.7438 | 1.87 | 4.93 M |
| PANW | Palo Alto Networks Inc | 72.225 | 247.92 B | 1.12 | 1.58 | 10.88 M |
| LIN | Linde Plc | 299.3745 | 240.24 B | 4.3547 | 1.48 | 1.58 M |
| MRVL | Marvell Technology Inc | 39.0126 | 233.37 B | 0.5332 | 1.39 | 15.19 M |
| WDC | Western Digital Cp | 27.5605 | 202.14 B | 0.888 | 3.33 | 5.13 M |
| STX | Seagate Technology | 47.3062 | 201.78 B | 1.3049 | 2.84 | 2.22 M |
| QCOM | Qualcomm Inc | 101.5418 | 199.62 B | 3.136 | 3.19 | 7.57 M |
| TMUS | T-Mobile US | 144.0109 | 197.7 B | 0.9134 | 0.64 | 5.15 M |
| AMGN | Amgen Inc | 248.2528 | 193.39 B | 7.1513 | 2.97 | 2.93 M |
| PEP | Pepsico Inc | 160.7744 | 193.27 B | 1.2757 | 0.8 | 3.25 M |
| ADI | Analog Devices | 140.2642 | 188.46 B | 4.37 | 3.22 | 3.98 M |
| APP | AppLovin Corporation | 14.94 | 160.27 B | 0.10 | 0.67 | 2.83 M |
| GILD | Gilead Sciences Inc | 72.2885 | 158.77 B | 0.9939 | 1.39 | 8.99 M |
| HON | Honeywell International Inc. Common Stock | 183.5372 | 147.14 B | 1.6799 | 0.92 | 2.83 M |
| ISRG | Intuitive Surg Inc | 242.33 | 143.33 B | 2.80 | 1.17 | 2.11 M |
| FTNT | Fortinet Inc | 47.86 | 110.89 B | 0.76 | 1.61 | 6.17 M |
| CDNS | Cadence Design Systems, Inc. | 146.00 | 104.06 B | 3.59 | 2.52 | 2.09 M |
| MNST | Monster Beverage Cp | 49.45 | 94.26 B | 0.48 | 0.98 | 6.08 M |
| ADP | Automatic Data Processing, Inc. | 222.1094 | 89.36 B | 3.2798 | 1.5 | 1.25 M |
| CSX | CSX Corp | 28.4957 | 88.56 B | 0.3138 | 1.11 | 9.93 M |
| SNPS | Synopsys Inc | 280.53 | 87 B | 3.96 | 1.43 | 1.24 M |
| CMCSA | Comcast Corporation | 26.2966 | 82.77 B | 0.4993 | 1.94 | 28.45 M |
| ADBE | Adobe Systems Inc | 299.54 | 80.59 B | 13.79 | 4.83 | 3.98 M |
| DASH | Doordash Inc Cl A | 52.10 | 79.78 B | 0.53 | 1.03 | 8.82 M |
| MDLZ | Mondelez Intl Inc | 58.5535 | 78.03 B | 1.064 | 1.85 | 6.48 M |
| ORLY | O'Reilly Automotive | 55.3469 | 74.21 B | 0.964 | 1.77 | 5.6 M |
| INTU | Intuit Inc | 362.1794 | 73.23 B | 8.7289 | 2.47 | 1.65 M |
| NXPI | Nxp Semiconductors | 147.775 | 69.94 B | 6.4014 | 4.53 | 2.45 M |
| CTAS | Cintas Corp | 101.7255 | 68.78 B | 2.2338 | 2.25 | 2.81 M |
| TER | Teradyne Inc | 84.318 | 68.39 B | 0.8083 | 0.97 | 1.74 M |
| REGN | Regeneron Pharmaceuticals | 745.8909 | 66.35 B | 10.648 | 1.45 | 598.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4186 | 56.11 B | 1.4015 | 5.19 | 8.42 M |
| FLEX | Flextronics Intl Ltd | 14.031 | 53.75 B | 0.1309 | 0.94 | 4.01 M |
| EA | Electronic Arts Inc | 129.982 | 51.47 B | 2.611 | 2.05 | 2.71 M |
| FANG | Diamondback Energy | 141.4131 | 50.61 B | 1.8337 | 1.31 | 3.42 M |
| EBAY | Ebay Inc | 37.9896 | 47.89 B | 0.4774 | 1.27 | 5.26 M |
| MCHP | Microchip Technology | 60.2892 | 47.67 B | 1.5365 | 2.62 | 6.3 M |
| ODFL | Old Dominion Freight Line Inc | 138.3106 | 45.5 B | 4.9393 | 3.7 | 1.67 M |
| KDP | Keurig Dr Pepper Inc | 33.9735 | 45.44 B | 0.4354 | 1.3 | 6.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.363 | 44.98 B | 1.0689 | 2.47 | 1.76 M |
| NDAQ | Nasdaq Inc | 59.4376 | 44.43 B | 0.4857 | 0.82 | 2.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.27 | 43.78 B | 2.10 | 3.88 | 1.92 M |
| IDXX | Idexx Laboratories | 385.20 | 43.5 B | 13.41 | 3.61 | 437.82 K |
| ADSK | Autodesk Inc | 194.88 | 41.44 B | 1.19 | 0.61 | 2.25 M |
| PYPL | PayPal Holdings | 77.247 | 39.07 B | 2.4668 | 3.3 | 18.06 M |
| ERIC | Ericsson ADR | 4.8576 | 36.37 B | 0.0608 | 1.27 | 9.32 M |
| KMB | Kimberly-Clark Corp | 108.7029 | 36.3 B | 1.5739 | 1.47 | 1.21 M |
| HBAN | Huntington Bcshs | 13.227 | 36.06 B | 0.1024 | 0.78 | 13.72 M |
| PAYX | Paychex Inc | 103.5499 | 35.79 B | 1.4539 | 1.42 | 1.35 M |
| STLD | Steel Dynamics Inc | 91.2041 | 35.4 B | 0.5322 | 0.59 | 1.03 M |
| ON | On Semiconductor | 65.47 | 35.25 B | 2.28 | 3.61 | 6.39 M |
| ROP | Roper Industries | 404.5697 | 34.14 B | 16.2663 | 4.19 | 725.27 K |
| ACGL | Arch Capital Grp Ltd | 55.1616 | 34.08 B | 1.0935 | 2.02 | 2.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.7738 | 33.56 B | 0.8595 | 3.32 | 2.27 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6947 | 32.38 B | 0.3927 | 1.03 | 1.53 M |
| NTRS | Northern Trust Corp | 76.1935 | 32.17 B | 0.6883 | 0.91 | 662.7 K |
| VOD | Vodafone Grp Plc ADR | 9.3181 | 31.98 B | 0.0992 | 1.08 | 7.34 M |
| BIIB | Biogen Inc | 284.62 | 31.89 B | 2.80 | 0.99 | 1.27 M |
| WDAY | Workday Inc | 136.52 | 30.68 B | 3.89 | 2.93 | 3.04 M |
| NTAP | Netapp Inc | 64.177 | 29.87 B | 0.5549 | 0.87 | 1.15 M |
| ONC | BeiGene, Ltd. | 192.78 | 29.04 B | 7.35 | 3.96 | 266.6 K |
| CASY | Casey's General Stor | 226.9083 | 28.86 B | 5.8666 | 2.65 | 233.64 K |
| CINF | Cincinnati Financial | 93.6583 | 28.47 B | 2.4139 | 2.65 | 667.2 K |
| SATS | Echostar Corp | 17.41 | 28.22 B | 0.25 | 1.46 | 267.76 K |
| ASTS | AST SpaceMobile Inc. | 7.43 | 27.73 B | 0.72 | 10.73 | 1.81 M |
| MRNA | Moderna Inc | 164.04 | 26.69 B | 5.63 | 3.55 | 4.86 M |
| JBHT | J B Hunt Transport | 171.6505 | 26.43 B | 3.8453 | 2.29 | 701.33 K |
| FISV | Fiserv Inc | 96.39 | 26.37 B | 2.07 | 2.19 | 4.09 M |
| MKSI | Mks Instruments Inc | 65.769 | 26.25 B | 0.4857 | 0.74 | 1.57 M |
| WWD | Woodward Inc | 91.4929 | 25.72 B | 1.6833 | 1.87 | 197.15 K |
| ZM | Zoom Video Communications Cl A | 79.61 | 25.36 B | 2.15 | 2.78 | 3.32 M |
| WTW | Weight Watchers International, Inc | 214.7888 | 25.07 B | 3.3266 | 1.57 | 511.7 K |
| ENTG | Entegris Inc | 65.3274 | 24.59 B | 2.2302 | 3.53 | 1.84 M |
| ROIV | Roivant Sciences Ltd | 5.63 | 24.51 B | 0.13 | 2.36 | 1.36 M |
| FCNCA | First Citizens Bancs | 817.6748 | 24.09 B | 8.074 | 1 | 58.9 K |
| VRSK | Verisk Analytics Inc | 164.6331 | 23.87 B | 1.9249 | 1.18 | 895.4 K |
| DLTR | Dollar Tree Inc | 160.03 | 23.8 B | 3.63 | 2.32 | 2.82 M |
| TROW | T Rowe Price Group | 88.767 | 23.63 B | 1.6437 | 1.89 | 1.75 M |
| VRSN | Verisign Inc | 175.6879 | 23.26 B | 1.1753 | 0.67 | 592.86 K |
| FWONK | Liberty Media F1 Series K | 55.1185 | 23.1 B | 3.1314 | 6.02 | 1.52 M |
| BNTX | Biontech Se ADR | 160.72 | 23.07 B | 6.41 | 4.15 | 2.01 M |
| UTHR | United Therapeutic | 266.80 | 23.03 B | 2.11 | 0.8 | 477.64 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 21.60 | 22.29 B | 0.9394 | 4.55 | 2.89 K |
| OKTA | Okta Inc. | 47.24 | 21.6 B | 2.22 | 4.93 | 5.52 M |
| FWONA | Liberty Media F1 Series A | 49.2232 | 21.27 B | 2.6601 | 5.71 | 174.79 K |
| EXE | Expand Energy Corporation | 90.5026 | 21.16 B | 2.9174 | 3.33 | 2.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 354.9611 | 1.08 T | 7.4479 | 2.14 | 2.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 290.19 | 1.08 T | 2.72 | 0.95 | 3.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 438575.00 | 1.07 T | 6575.00 | 1.52 | 3.64 K |
| WMT | Wal-Mart Stores | 45.4258 | 911.34 B | 0.472 | 1.05 | 11.36 M |
| JPM | JP Morgan Chase & Company | 121.4615 | 881.69 B | 0.6379 | 0.53 | 12.01 M |
| V | Visa Inc | 194.7818 | 639.42 B | 3.0371 | 1.58 | 7.82 M |
| JNJ | Johnson & Johnson | 156.0605 | 613.02 B | 1.3533 | 0.87 | 6.62 M |
| XOM | Exxon Mobil Corporation | 109.9798 | 565.95 B | 1.2872 | 1.18 | 16.01 M |
| ABBV | Abbvie Inc | 130.5397 | 447.62 B | 2.4856 | 1.94 | 4.3 M |
| MA | Mastercard Inc | 318.9741 | 440.93 B | 6.632 | 2.12 | 2.74 M |
| ORCL | Oracle Corporation | 75.2926 | 427.18 B | 0.726 | 0.97 | 5.39 M |
| BAC | Bank of America Corporation | 33.8194 | 410.75 B | 0.201 | 0.6 | 37.53 M |
| UNH | Unitedhealth Group Inc | 514.3948 | 388.59 B | 6.4651 | 1.27 | 2.54 M |
| GE | General Electric Company | 51.0851 | 385.54 B | 1.4629 | 2.95 | 12.86 M |
| HD | Home Depot | 265.5614 | 347.85 B | 5.7089 | 2.2 | 3.26 M |
| PG | Procter & Gamble Company | 132.2859 | 347.01 B | 1.9964 | 1.53 | 6.75 M |
| CVX | Chevron Corp | 160.8022 | 340.68 B | 1.8973 | 1.19 | 7.58 M |
| MS | Morgan Stanley | 76.4834 | 334.43 B | 0.6436 | 0.85 | 4.6 M |
| MRK | Merck & Company | 90.0583 | 317.77 B | 0.783 | 0.88 | 8.64 M |
| GS | Goldman Sachs Group | 332.3087 | 300.79 B | 4.262 | 1.3 | 2.53 M |
| RY | Royal Bank of Canada | 83.6631 | 281.89 B | 0.5194 | 0.62 | 669.4 K |
| PM | Philip Morris International Inc | 77.4971 | 281.74 B | 0.7843 | 1.02 | 5.07 M |
| DELL | Dell Technologies Inc | 37.2864 | 258.13 B | 0.8136 | 2.23 | 2.5 M |
| WFC | Wells Fargo & Company | 43.0615 | 256.63 B | 0.3019 | 0.71 | 17.71 M |
| IBM | International Business Machines | 121.8377 | 255.3 B | 1.2154 | 1.01 | 4.04 M |
| RTX | Raytheon Technologies | 89.7135 | 253.16 B | 0.8862 | 1 | 3.3 M |
| C | Citigroup Inc | 40.5998 | 241.78 B | 0.5327 | 1.33 | 11.79 M |
| AXP | American Express Company | 140.8396 | 232.24 B | 2.1655 | 1.56 | 2.92 M |
| NVO | Novo Nordisk A/S ADR | 113.596 | 212.85 B | 2.6067 | 2.35 | 1.23 M |
| MCD | McDonald's Corporation | 255.0057 | 191.67 B | 1.6514 | 0.65 | 3.03 M |
| GLW | Corning Inc | 30.1353 | 190.24 B | 0.173 | 0.58 | 3.26 M |
| SAP | SAP Ag ADR | 92.3308 | 182.84 B | 1.4668 | 1.61 | 1.21 M |
| TJX | TJX Companies | 68.7074 | 171.7 B | 0.8859 | 1.31 | 5.19 M |
| DIS | Walt Disney Company | 98.1193 | 171.55 B | 0.8304 | 0.85 | 11.36 M |
| BA | Boeing Company | 164.91 | 171.26 B | 4.90 | 3.06 | 10.22 M |
| TTE | Totalenergies Se ADR | 46.0075 | 170.67 B | 0.3418 | 0.75 | 1.25 M |
| DE | Deere & Company | 380.2141 | 165.54 B | 3.5087 | 0.93 | 1.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.8208 | 164.58 B | 0.6044 | 1.23 | 1.53 M |
| ABT | Abbott Laboratories | 92.8019 | 163.94 B | 1.3338 | 1.46 | 4.9 M |
| WELL | Welltower Inc | 56.5282 | 160.48 B | 0.469 | 0.84 | 2.52 M |
| SCHW | The Charles Schwab Corp | 75.5102 | 157.69 B | 0.5688 | 0.76 | 5.63 M |
| BLK | Blackrock Inc | 621.3537 | 157.1 B | 18.5129 | 3.07 | 798.65 K |
| BX | Blackstone Inc | 82.458 | 141.05 B | 1.9143 | 2.38 | 2.87 M |
| DHR | Danaher Corp | 216.805 | 138.86 B | 1.802 | 0.84 | 2.75 M |
| BTI | British American Tobacco Industries ADR | 29.6064 | 135.58 B | 0.2521 | 0.86 | 1.83 M |
| CVS | CVS Corp | 88.7063 | 133.13 B | 1.4203 | 1.63 | 5.6 M |
| CB | Chubb Ltd | 201.7315 | 132.43 B | 2.7869 | 1.4 | 2.39 M |
| HDB | Hdfc Bank Ltd ADR | 28.7157 | 132.14 B | 0.5358 | 1.9 | 3.52 M |
| PLD | Prologis Inc | 97.6273 | 131.16 B | 1.1741 | 1.22 | 2.96 M |
| PGR | Progressive Corp | 116.0811 | 130.61 B | 0.62 | 0.54 | 2.56 M |
| CRM | Salesforce.com Inc | 142.4979 | 129.71 B | 4.7503 | 3.45 | 7.38 M |
| COP | ConocoPhillips | 120.8318 | 129.09 B | 2.3461 | 1.98 | 6.88 M |
| SYK | Stryker Corp | 206.1992 | 127.55 B | 2.4529 | 1.2 | 1.72 M |
| COF | Capital One Financial Corp | 98.4734 | 126.95 B | 2.0778 | 2.16 | 2.45 M |
| LOW | Lowe's Companies | 175.0193 | 124.81 B | 4.1372 | 2.42 | 2.72 M |
| MO | Altria Group | 38.6728 | 123.53 B | 0.3203 | 0.84 | 8.28 M |
| BMO | Bank of Montreal | 80.971 | 122.64 B | 0.4446 | 0.55 | 495.5 K |
| PH | Parker-Hannifin Corp | 287.3952 | 122.17 B | 1.6824 | 0.59 | 1.02 M |
| SPGI | S&P Global Inc | 309.9846 | 120.82 B | 2.7673 | 0.9 | 1.04 M |
| BMY | Bristol-Myers Squibb Company | 67.8287 | 117.46 B | 0.3512 | 0.52 | 7.68 M |
| LMT | Lockheed Martin Corp | 445.1568 | 116.99 B | 6.3408 | 1.44 | 944.8 K |
| VRT | Vertiv Holdings Llc. | 14.5571 | 116.75 B | 0.4187 | 2.96 | 3.5 M |
| SONY | Sony Group Corp ADR | 14.3254 | 116.09 B | 0.1727 | 1.22 | 9.28 M |
| HWM | Howmet Aerospace Inc | 36.245 | 107.58 B | 0.5644 | 1.58 | 2.44 M |
| IBN | Icici Bank Ltd ADR | 22.0621 | 105.97 B | 0.1659 | 0.76 | 6.99 M |
| TT | Trane Technologies Plc | 160.7723 | 105.64 B | 0.8058 | 0.5 | 1.6 M |
| MDT | Medtronic Inc | 76.2586 | 103.66 B | 0.7934 | 1.05 | 5.22 M |
| NEM | Newmont Mining Corp | 37.5768 | 102.62 B | 0.3001 | 0.81 | 6.18 M |
| BN | Brookfield Corporation | 21.5641 | 95.75 B | 0.4028 | 1.9 | 4.51 M |
| BP | BP Plc ADR | 28.6504 | 95.61 B | 0.3421 | 1.21 | 8.99 M |
| WMB | Williams Companies | 29.0453 | 95.3 B | 0.2575 | 0.89 | 5.82 M |
| USB | U.S. Bancorp | 36.9386 | 94.88 B | 0.594 | 1.63 | 12.21 M |
| SPOT | Spotify Technology S.A. | 73.44 | 94.59 B | 2.39 | 3.36 | 1.52 M |
| GD | General Dynamics Corp | 235.1091 | 93.76 B | 2.0746 | 0.89 | 846.9 K |
| UPS | United Parcel Service | 141.8728 | 91.92 B | 2.8856 | 2.08 | 2.62 M |
| WM | Waste Management | 149.0027 | 90.57 B | 1.4962 | 1.01 | 1.2 M |
| ING | ING Groep N.V. ADR | 8.9229 | 88.22 B | 0.1854 | 2.12 | 7.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8651 | 88.22 B | 0.1138 | 2.4 | 8.52 M |
| HCA | Hca Holdings Inc | 208.2905 | 86.89 B | 2.2653 | 1.1 | 1.25 M |
| SPG | Simon Property Group | 96.7773 | 86.21 B | 1.0765 | 1.12 | 1.52 M |
| SHW | Sherwin-Williams Company | 214.4411 | 84.86 B | 4.9791 | 2.38 | 1.34 M |
| JCI | Johnson Controls Intl | 59.8166 | 84.44 B | 0.2985 | 0.5 | 5.16 M |
| KKR | KKR & Co. LP | 51.0908 | 84.04 B | 1.1766 | 2.36 | 3.44 M |
| EMR | Emerson Electric Company | 85.1719 | 80.37 B | 2.007 | 2.41 | 3.75 M |
| ECL | Ecolab Inc | 133.0872 | 79.83 B | 3.4349 | 2.65 | 1.82 M |
| ACN | Accenture Plc | 251.7241 | 78.93 B | 7.4001 | 3.03 | 2.17 M |
| MCO | Moody's Corp | 256.6656 | 78.61 B | 5.2714 | 2.1 | 524.12 K |
| CP | Canadian Pacific Railway | 74.9813 | 77.88 B | 1.0809 | 1.46 | 1.21 M |
| EQNR | Equinor ASA ADR | 27.8248 | 77.27 B | 0.153 | 0.55 | 1.38 M |
| USB-PH | U.S. Bancorp | 17.50 | 77.15 B | 0.1082 | 0.62 | 77.39 K |
| VLO | Valero Energy Corp | 118.6113 | 77.02 B | 2.7542 | 2.38 | 3.77 M |
| FDX | Fedex Corp | 147.6929 | 76 B | 2.3929 | 1.65 | 1.71 M |
| CI | Cigna Corp | 304.3684 | 74.81 B | 2.1019 | 0.7 | 1.57 M |
| MPC | Marathon Petroleum Corp | 110.691 | 74.17 B | 1.7137 | 1.57 | 4.51 M |
| TDG | Transdigm Group Inc | 497.4701 | 74.09 B | 4.4824 | 0.91 | 275.7 K |
| CNI | Canadian National Railway | 111.2386 | 73.13 B | 0.8425 | 0.76 | 904.66 K |
| BE | Bloom Energy Corp Cl A | 19.41 | 71.69 B | 0.17 | 0.88 | 2.79 M |
| NOC | Northrop Grumman Corp | 505.2963 | 71.02 B | 11.3386 | 2.3 | 804.5 K |
| EOG | Eog Resources | 127.887 | 70.63 B | 3.2511 | 2.61 | 4.49 M |
| GM | General Motors Company | 38.0015 | 70.42 B | 0.3762 | 1 | 11.53 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.65 | 2.33 B | 0.20 | 0.93 | 1.3 K |
| DHT-U | DRI Healthcare Trust | 5.4107 | 1.3647 | 33.73 | 15.6 K | |
| URC | Uranium Royalty Corp | 3.46 | 0.54 | 18.49 | 441 K | |
| TGO | Terago Inc | 3.27 | 0.42 | 14.74 | 88.4 K | |
| APS | Aptose Biosciences Inc | 15.45 | 1.95 | 14.44 | 99.87 K | |
| MUX | Mcewen Mining Inc | 5.43 | 0.51 | 10.37 | 40 K | |
| DRM | Dream Unlimited Corp | 22.8862 | 2.0518 | 9.85 | 67.5 K | |
| BNE | Bonterra Energy Corp | 10.33 | 0.90 | 9.54 | 256.44 K | |
| PRN | Profound Medical Corp | 6.79 | 0.59 | 9.52 | 136.8 K | |
| TSL | Tree Island Steel Ltd | 3.2891 | 0.2814 | 9.36 | 57.68 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.1174 | 0.5654 | 8.63 | 631.9 K | |
| BB | Blackberry Ltd | 6.43 | 0.50 | 8.43 | 2.11 M | |
| BOS | Airboss America J | 6.197 | 0.474 | 8.28 | 422.26 K | |
| BCT | Briacell Therapeutics Corp | 1243.4666 | 95.08 | 8.28 | 48 | |
| PDV-PA | Prime Dividend Corp Pref A | 8.371 | 0.6034 | 7.77 | 6.7 K | |
| LCFS | Tidewater Renewables Ltd | 10.56 | 0.67 | 6.77 | 5.1 K | |
| META | Meta CDR [Cad Hedged] | 5.4969 | 0.3076 | 5.93 | 163.44 K | |
| KEL | Kelt Exploration Ltd | 6.50 | 0.36 | 5.86 | 327.6 K | |
| GSY | Goeasy Ltd | 100.2834 | 5.4552 | 5.75 | 57.1 K | |
| PBL | Pollard Banknote Ltd | 16.4351 | 0.8656 | 5.56 | 33.54 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1853 | 0.6284 | 5.44 | 503.1 K | |
| YGR | Yangarra Resources Ltd | 3.17 | 0.16 | 5.32 | 777.8 K | |
| BHC | Bausch Health Companies Inc | 10.00 | 0.50 | 5.26 | 841.57 K | |
| KEI | Kolibri Global Energy Inc | 3.64 | 0.17 | 4.9 | 205.9 K | |
| CFW | Calfrac Well Services Ltd | 7.30 | 0.34 | 4.89 | 338.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.2191 | 2.9529 | 4.82 | 288.17 K | |
| CGX | Cineplex Inc | 9.88 | 0.45 | 4.77 | 314.22 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.821 | 0.6158 | 4.66 | 586.47 K | |
| CCO | Cameco Corp | 31.8595 | 1.3964 | 4.58 | 1.63 M | |
| SGR-U | Slate Grocery REIT | 8.1375 | 0.3538 | 4.55 | 400 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.137 | 0.209 | 4.24 | 4.06 K | |
| CHR | Chorus Aviation Inc | 18.8106 | 0.7607 | 4.21 | 462.47 K | |
| TFII | Tfi International Inc | 122.6222 | 4.9465 | 4.2 | 153.63 K | |
| PDV | Prime Dividend Corp Cl A | 6.3696 | 0.2548 | 4.17 | 3.13 K | |
| AMC | Arizona Metals Corp | 4.29 | 0.17 | 4.13 | 105.7 K | |
| EFR | Energy Fuels Inc | 9.68 | 0.38 | 4.09 | 471.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4239 | 0.4387 | 3.99 | 1.08 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7141 | 0.181 | 3.99 | 2.1 K | |
| IE | Ivanhoe Electric Inc | 14.14 | 0.54 | 3.97 | 300 | |
| OVV | Ovintiv Inc | 67.9849 | 2.5903 | 3.96 | 306.92 K | |
| BAMI | Blue Ant Media Corporation | 29.50 | 1.10 | 3.87 | 500 | |
| FFH | Fairfax Financial Holdings Ltd | 682.5552 | 25.2242 | 3.84 | 64.23 K | |
| GRA | Nanoxplore Inc | 3.52 | 0.13 | 3.83 | 97.3 K | |
| AFN | Ag Growth International Inc | 34.1275 | 1.253 | 3.81 | 45 K | |
| NXE | Nexgen Energy Ltd | 5.77 | 0.21 | 3.78 | 1.27 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.4229 | 0.3774 | 3.76 | 709.47 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4921 | 0.3381 | 3.69 | 1.42 M | |
| GLO | Global Atomic Corp | 3.96 | 0.14 | 3.66 | 166.8 K | |
| DPM | Dundee Precious Metals Inc | 6.379 | 0.2254 | 3.66 | 286.86 K | |
| ACX | Act Energy Technologies Ltd | 7.98 | 0.28 | 3.64 | 637.93 K | |
| BBD-B | Bombardier Inc Series B | 42.05 | 1.45 | 3.57 | 708.03 K | |
| CFP | Canfor Corp | 22.04 | 0.75 | 3.52 | 224.3 K | |
| FTT | Finning Intl | 27.7357 | 0.9352 | 3.49 | 670.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.2918 | 1.0835 | 3.47 | 246.72 K | |
| PD | Precision Drilling Corp | 110.46 | 3.70 | 3.47 | 118.61 K | |
| ACB | Aurora Cannabis Inc | 18.10 | 0.60 | 3.43 | 218.15 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1976 | 0.4689 | 3.42 | 175.38 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5413 | 0.5446 | 3.4 | 2.07 M | |
| CRM | CRM | 11.8902 | 0.3891 | 3.38 | 12.61 K | |
| CSH-UN | Chartwell Retirement Residences | 6.7647 | 0.2206 | 3.37 | 543.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 471.3274 | 15.3277 | 3.36 | 425 | |
| SGR-UN | Slate Grocery REIT | 11.075 | 0.3591 | 3.35 | 96.6 K | |
| BBD-A | Bombardier Inc | 42.37 | 1.37 | 3.34 | 4.1 K | |
| QBR-A | Quebecor Inc | 23.7685 | 0.7551 | 3.28 | 251.77 K | |
| WFG | West Fraser Timber CO Ltd | 102.3895 | 3.2454 | 3.27 | 140.8 K | |
| NRR-UN | Northview Residential REIT | 18.5326 | 0.5863 | 3.27 | 5.76 K | |
| JOY | Journey Energy Inc | 6.35 | 0.20 | 3.25 | 1.07 M | |
| TINY | Tiny Ltd | 17.84 | 0.56 | 3.24 | 325 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8523 | 0.1512 | 3.22 | 10.5 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.1469 | 0.5904 | 3.18 | 8.97 K | |
| PPTA | Perpetua Resources Corp | 3.27 | 0.10 | 3.15 | 6.8 K | |
| CJ | Cardinal Energy Ltd | 6.9949 | 0.2122 | 3.13 | 1.12 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9885 | 0.1791 | 3.08 | 34.32 K | |
| NPK | Verde Agritech Plc | 7.42 | 0.22 | 3.06 | 133.2 K | |
| PMET | Patriot Battery Metals Inc | 5.07 | 0.15 | 3.05 | 168.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.5286 | 0.3704 | 3.05 | 207.51 K | |
| EDV | Endeavour Mining Corp | 21.848 | 0.6454 | 3.04 | 335 K | |
| VBNK | Versabank | 9.247 | 0.2731 | 3.04 | 5.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.9085 | 0.3804 | 3.04 | 235.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.1967 | 0.3234 | 2.97 | 11.2 K | |
| OGC | Oceanagold Corp | 6.031 | 0.174 | 2.97 | 409.47 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5822 | 0.2724 | 2.93 | 42.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4867 | 0.1271 | 2.92 | 47.2 K | |
| OTEX | Open Text Corp | 33.2283 | 0.9384 | 2.91 | 799.2 K | |
| OBE | Obsidian Energy Ltd | 13.57 | 0.38 | 2.88 | 347.9 K | |
| TSU | Trisura Group Ltd | 44.63 | 1.24 | 2.86 | 277.3 K | |
| ELF | E-L Financial | 6.899 | 0.1858 | 2.77 | 524 | |
| WSP | WSP Global Inc | 164.0734 | 4.3603 | 2.73 | 154.29 K | |
| BLCO | Bausch Lomb Corporation | 20.49 | 0.54 | 2.71 | 2.7 K | |
| GFL | Gfl Environmental Inc | 34.4052 | 0.9054 | 2.7 | 349 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 16.654 | 0.4373 | 2.7 | 139.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.184 | 0.343 | 2.67 | 1.6 K | |
| ABX | Barrick Mining Corp | 18.0132 | 0.4678 | 2.67 | 10.31 M | |
| MKP | Mcan Mortgage Corp | 10.967 | 0.2799 | 2.62 | 16.9 K | |
| TCW | Trican Well | 3.4351 | 0.0876 | 2.62 | 365.62 K | |
| CSU | Constellation Software Inc | 1833.6337 | 45.8785 | 2.57 | 44.44 K | |
| BU | Burcon Nutrascience Corp | 6.7825 | 0.1655 | 2.5 | 5 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.3714 | 0.4901 | 2.47 | 3.44 K | |
| ADW-A | Andrew Peller Limited | 4.1926 | 0.0989 | 2.42 | 28.05 K | |
| TOT | Total Energy Services Inc | 7.5596 | 0.1775 | 2.4 | 42.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 481.2202 | 694.38 B | 18.1762 | 3.93 | 2.22 K |
| TCEHY | Tencent Holdings Limited | 29.6955 | 481.4 B | 0.8235 | 2.85 | 4.15 M |
| TCTZF | Tencent Holdings Limited | 31.10 | 480.03 B | 1.39 | 4.68 | 393.3 K |
| DOGEF | Ørsted A/S | 86.925 | 428.24 B | 4.373 | 5.3 | 4.07 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.08 | 394.85 B | 0.12 | 1.34 | 341.4 K |
| CICHY | China Construction Bank Corporation | 11.13 | 277.69 B | 0.15 | 1.37 | 158.3 K |
| NSRGF | Nestlé S.A | 110.31 | 256.84 B | 1.40 | 1.29 | 24.3 K |
| SIEGY | Siemens Aktiengesellschaft | 55.8874 | 238.83 B | 1.0103 | 1.84 | 212.8 K |
| ACGBY | Agricultural Bank of China Limited | 7.35 | 238.69 B | 0.08 | 1.1 | 232.6 K |
| LRLCY | L'Oréal S.A | 65.10 | 235.13 B | 1.24 | 1.94 | 491.5 K |
| SMAWF | Siemens Aktiengesellschaft | 110.2284 | 234.45 B | 2.3134 | 2.14 | 2.31 K |
| BABAF | Alibaba Group Holding Ltd | 8.69 | 228.4 B | 0.162 | 1.9 | 452.2 K |
| RYDAF | Royal Dutch Shell plc | 28.4302 | 220.07 B | 0.4302 | 1.54 | 7.3 K |
| TOYOF | Toyota Motor Corporation | 13.333 | 218.18 B | 0.1174 | 0.89 | 162.26 K |
| TOELY | Tokyo Electron Limited | 68.04 | 212.87 B | 1.44 | 2.16 | 157.4 K |
| RTNTF | Rio Tinto Group | 61.296 | 210.71 B | 2.108 | 3.56 | 321 |
| TOELF | Tokyo Electron Limited | 266.96 | 210.68 B | 8.64 | 3.34 | 600 |
| NONOF | Novo Nordisk A/S | 113.78 | 210.6 B | 1.84 | 1.64 | 5 K |
| NAPRF | Naspers Limited | 120.74 | 208.17 B | 7.09 | 6.24 | 100 |
| BACHY | Bank of China Limited | 8.33 | 207.38 B | 0.08 | 0.97 | 185.9 K |
| BHPLF | BHP Group | 26.81 | 205.82 B | 0.89 | 3.43 | 212.44 K |
| IDEXY | Industria de Diseño Textil S.A | 11.93 | 198.18 B | 0.15 | 1.27 | 447.5 K |
| IDEXF | Industria de Diseño Textil S.A | 23.68 | 194.66 B | 0.31 | 1.33 | 18 K |
| ABLZF | ABB Ltd | 28.426 | 189.15 B | 0.422 | 1.51 | 19.04 K |
| SBGSF | Schneider Electric S.E | 134.57 | 181.66 B | 4.14 | 3.17 | 100 |
| SBGSY | Schneider Electric S.E | 26.60 | 178.34 B | 0.39 | 1.49 | 311.1 K |
| SAPGF | SAP SE | 95.58 | 175.59 B | 1.56 | 1.66 | 10.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.41 | 163.4 B | 0.71 | 1.37 | 17.3 K |
| SAFRF | Safran SA | 113.10 | 161.02 B | 1.17 | 1.05 | 5.3 K |
| FRCOY | Fast Retailing Co. Ltd | 57.45 | 160.23 B | 0.39 | 0.68 | 25.3 K |
| SMEGF | Siemens Energy AG | 12.583 | 155.46 B | 0.473 | 3.91 | 24.2 K |
| RTPPF | Rio Tinto Group | 57.18 | 153.39 B | 4.73 | 9.02 | 4.2 K |
| DTEGY | Deutsche Telekom AG | 19.72 | 146.24 B | 0.16 | 0.82 | 242.2 K |
| ATEYY | Advantest Corporation | 53.47 | 145.5 B | 0.83 | 1.58 | 16.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.22 | 144.71 B | 0.10 | 0.52 | 107.7 K |
| DTEGF | Deutsche Telekom AG | 19.70 | 144.61 B | 0.32 | 1.65 | 17.8 K |
| BTAFF | British American Tobacco p.l.c | 38.1703 | 132.71 B | 0.8933 | 2.4 | 20.15 K |
| CFRHF | Compagnie Financière Richemont SA | 105.09 | 131.52 B | 1.20 | 1.16 | 2.7 K |
| UNLYF | Unilever PLC | 46.3283 | 130.25 B | 1.1635 | 2.58 | 4.2 K |
| BNPQF | BNP Paribas SA | 50.43 | 127.02 B | 1.43 | 2.92 | 400 |
| MRAAF | Murata Manufacturing Co. Ltd | 49.00 | 126.77 B | 2.442 | 5.25 | 6.6 K |
| HTHIY | Hitachi Ltd | 97.02 | 125.06 B | 0.53 | 0.55 | 78.7 K |
| AIQUY | L'Air Liquide S.A | 26.72 | 124.69 B | 0.25 | 0.94 | 364.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.39 | 120.05 B | 0.30 | 3.3 | 554.5 K |
| AIQUF | L'Air Liquide S.A | 132.90 | 119.22 B | 2.57 | 1.97 | 4.2 K |
| PIAIF | Ping An Insurance | 4.63 | 119.15 B | 0.14 | 3.12 | 5.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.3498 | 118.4 B | 0.495 | 4.18 | 209.16 K |
| IFNNY | Infineon Technologies AG | 26.2213 | 116.12 B | 0.7336 | 2.88 | 193.31 K |
| SNEJF | Sony Group Corporation | 74.87 | 116.09 B | 1.23 | 1.67 | 107.7 K |
| KYCCF | Keyence Corporation | 392.00 | 115.93 B | 7.05 | 1.83 | 9.7 K |
| IFNNF | Infineon Technologies AG | 26.0662 | 115.01 B | 0.8127 | 3.22 | 1.37 K |
| ESOCF | Enel SpA | 4.6594 | 114.71 B | 0.2606 | 5.92 | 102.72 K |
| ENLAY | Enel SpA | 4.574 | 113.52 B | 0.1024 | 2.29 | 1.09 M |
| CSUAY | China Shenhua Energy Company Limited | 11.43 | 111.54 B | 0.06 | 0.53 | 21.7 K |
| ZURVY | Zurich Insurance Group AG | 43.58 | 107.99 B | 0.33 | 0.76 | 173.5 K |
| MSBHF | Mitsubishi Corporation | 30.00 | 100.46 B | 0.72 | 2.46 | 1.2 K |
| ATLPF | Atlas Copco AB | 11.53 | 100.35 B | 2.00 | 20.99 | 144 |
| AXAHY | AXA SA | 26.46 | 100.29 B | 0.64 | 2.48 | 103 K |
| AXAHF | AXA SA | 26.90 | 98.05 B | 1.51 | 5.95 | 1.1 K |
| CHDRF | Christian Dior SE | 625.7139 | 97.78 B | 11.8139 | 1.92 | 4 |
| EBBNF | Enbridge Inc | 19.1987 | 96.29 B | 0.0964 | 0.5 | 700 |
| RCRRF | Recruit Holdings Co. Ltd | 30.84 | 95.97 B | 0.83 | 2.77 | 12.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 95.5 B | 0.04 | 0.65 | 719.9 K |
| ATLKY | Atlas Copco AB | 11.25 | 94.84 B | 0.10 | 0.9 | 407.5 K |
| AAGIY | AIA Group Limited | 34.34 | 93.96 B | 0.58 | 1.72 | 2.98 M |
| BPAQF | BP p.l.c | 5.5283 | 91.93 B | 0.0395 | 0.72 | 11.2 K |
| AAIGF | AIA Group Limited | 8.63 | 91.82 B | 0.24 | 2.86 | 265.6 K |
| PROSF | Prosus N.V | 50.197 | 90.07 B | 0.532 | 1.07 | 1.4 K |
| INGVF | ING Groep N.V | 11.1633 | 88.94 B | 0.5632 | 5.31 | 13.45 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.82 | 88.07 B | 2.04 | 2.53 | 63.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 163.74 | 86.93 B | 4.62 | 2.9 | 5.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.30 | 86.47 B | 0.21 | 1.23 | 16.9 K |
| BYDDF | BYD Company Limited | 25.13 | 85.61 B | 0.78 | 3.2 | 76.1 K |
| BYDDY | BYD Company Limited | 50.07 | 85.43 B | 1.33 | 2.73 | 275.5 K |
| ATLCY | Atlas Copco AB | 10.25 | 83.72 B | 0.09 | 0.89 | 41.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.93 | 82.16 B | 1.325 | 13.79 | 1.5 K |
| TKOMY | Tokio Marine Holdings Inc | 18.79 | 81.11 B | 0.46 | 2.51 | 132 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 106.65 | 80.72 B | 1.47 | 1.4 | 3.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.94 | 80.7 B | 0.35 | 1.32 | 176.7 K |
| TKOMF | Tokio Marine Holdings Inc | 18.65 | 80.6 B | 0.81 | 4.54 | 400 |
| ITOCY | ITOCHU Corporation | 56.40 | 79.34 B | 0.90 | 1.62 | 36.2 K |
| NETTF | NetEase Inc | 12.3908 | 77.72 B | 0.2981 | 2.47 | 15.37 K |
| ENGQF | ENGIE SA | 13.69 | 77.35 B | 0.38 | 2.85 | 22.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.495 | 76.4 B | 0.085 | 0.74 | 132.2 K |
| MIELF | Mitsubishi Electric Corporation | 9.05 | 75 B | 0.15 | 1.69 | 400 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.30 | 74.42 B | 1.03 | 2.92 | 400 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.75 | 73.26 B | 3.839 | 2.4 | 3.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.99 | 72.57 B | 0.24 | 3.1 | 24 K |
| XIACY | Xiaomi Corporation | 6.465 | 72.45 B | 0.245 | 3.94 | 23.2 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.45 | 70.84 B | 0.30 | 1.1 | 18.5 K |
| WFAFY | Wesfarmers Limited | 14.5409 | 69.89 B | 0.2543 | 1.78 | 81.14 K |
| VOLVF | AB Volvo (publ) | 17.38 | 69.85 B | 0.57 | 3.39 | 200 |
| DPSTF | Deutsche Post AG | 35.78 | 68.11 B | 0.69 | 1.97 | 1.7 K |
| JAPAF | Japan Tobacco Inc | 17.6702 | 67 B | 1.0702 | 6.45 | 505 |
| STMEF | STMicroelectronics N.V | 31.6291 | 65.47 B | 0.4553 | 1.46 | 228.44 K |
| NRDBY | Nordea Bank Abp | 9.768 | 62.68 B | 0.111 | 1.15 | 157.45 K |
| MCQEF | Macquarie Group Limited | 109.30 | 62.6 B | 2.074 | 1.93 | 9.67 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.85 | 61.49 B | 0.88 | 1.35 | 14.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.361 | 60.56 B | 1.1035 | 3.53 | 5.86 K |
| CRARF | Crédit Agricole S.A | 9.68 | 60.46 B | 0.24 | 2.54 | 2.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 79.70 | 6.80 | 9.33 | 27 | |
| SCAN | Liberty Defense Holdings Ltd | 105.75 | 6.75 | 6.82 | 151 | |
| GMG | Graphene Manufacturing Group Ltd | 3.37 | 0.20 | 6.31 | 141.7 K | |
| KIP | Kiplin Metals Inc | 4.08 | 0.24 | 6.25 | 200.61 K | |
| ODV | Osisko Development Corp | 6.46 | 0.36 | 5.9 | 27.9 K | |
| RAGE | Renegade Gold Inc. | 6.60 | 0.30 | 4.76 | 550 | |
| IEI | Imperial Equities Inc | 4.586 | 0.1872 | 4.26 | 100 | |
| PTF | Pender Growth Fund Inc | 6.90 | 0.25 | 3.76 | 300 | |
| EGT | Eguana Technologies Inc | 3.10 | 0.10 | 3.33 | 11.9 K | |
| WWT | Water Ways Technologies Inc | 36.00 | 1.00 | 2.86 | 1.39 K | |
| GSD | Devonian Health Group Inc | 24.60 | 0.60 | 2.5 | 200 | |
| DE | Decisive Dividend Corporation | 3.8649 | 0.0937 | 2.48 | 7.81 K | |
| PAT | Patriot One Technologies Inc | 5.70 | 0.10 | 1.79 | 10.86 K | |
| TNX | TenX Protocols Inc. | 316.0508 | 4.35 | 1.4 | 0 | |
| ELBM | Electra Battery Materials Corp | 4.05 | 0.05 | 1.25 | 22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9592 | 0.0562 | 1.15 | 5.8 K | |
| GIP | Green Impact Partners Inc | 4.50 | 0.05 | 1.12 | 300 | |
| LA | Los Andes Copper Ltd | 14.40 | 0.08 | 0.56 | 2.34 K |