Gainers for 7 November 2022 from 00:00:00 until 23:59:59

Gainers for 7 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 29.6983 2.37 B 0.4431 1.51 1.43 M 42.48 M
UEC Uranium Energy 3.98 3.56 B 0.13 3.38 8.98 M 35.76 M
REI Ring Energy Inc 3.27 312.65 M 0.08 2.51 5.97 M 19.53 M
UUUU Energy Fuels Inc 7.20 1.9 B 0.29 4.2 2.06 M 14.84 M
NINE Nine Energy Service, Inc. 6.97 101.28 M 0.21 3.11 2.05 M 14.31 M
NXE Nexgen Energy Ltd 4.28 5.3 B 0.15 3.63 2.59 M 11.08 M
EQX Equinox Gold Corp 3.0471 13.17 B 0.0399 1.33 2.91 M 8.87 M
ATNM Actinium Pharmaceuticals Inc 12.18 44.33 M 1.28 11.74 687.5 K 8.37 M
GTE Gran Tierra Energy Inc 13.30 355.57 M 0.10 0.76 537.87 K 7.15 M
OBE Obsidian Energy Ltd 10.00 614.54 M 0.24 2.46 692.9 K 6.93 M
NG Novagold Resources Inc 4.98 2.68 B 0.11 2.26 1.36 M 6.79 M
PRK Park National Corp 131.8114 3.3 B 1.5448 1.19 33.1 K 4.36 M
SENS Senseonics Holdings 24.80 476.92 M 1.20 5.08 168.34 K 4.17 M
AGIG AGIG 39.00 39.25 M 1.00 2.63 101.11 K 3.94 M
SEB Seaboard Corporation 3858.1604 3.3 B 47.4695 1.25 600 2.31 M
NHC National Healthcare Corp 54.8549 3.33 B 1.1478 2.14 40.3 K 2.21 M
EPM Evolution Petroleum Corp 6.1698 141.41 M 0.1333 2.21 296.4 K 1.83 M
REPX Riley Exploration Permian Inc 27.1487 930.32 M 1.5144 5.91 65.25 K 1.77 M
NBH Neuberger Berman Intermediate Fund Inc 8.1282 284.35 M 0.0581 0.72 154 K 1.25 M
TOON Kartoon Studios Inc 7.10 32.3 M 0.60 9.23 155.05 K 1.1 M
KULR Kulr Technology Group Inc 14.16 75.44 M 1.04 7.93 75.05 K 1.06 M
OZ Belpointe Prep Llc Class A Units 93.39 139.61 M 1.03 1.12 10.4 K 971.26 K
ELA Envela Corp 4.67 303.77 M 0.17 3.78 206.2 K 962.95 K
CMT Core Molding Technologies Inc 10.05 187.25 M 0.16 1.62 67.3 K 676.37 K
DC Dakota Gold Corp 3.95 766.13 M 0.12 3.13 118.4 K 467.7 K
INFU Infusystems Holdings 8.76 261.91 M 0.12 1.39 51.6 K 452.02 K
CMCL Caledonia Mining Cp 9.7639 398.5 M 0.4482 4.81 44.49 K 434.43 K
CET Central Securities Corp 28.2797 1.68 B 0.3956 1.42 13.3 K 376.12 K
ERC Wells Fargo Advantage Multi-Sector 6.7711 243.23 M 0.0733 1.09 49.2 K 333.14 K
BHB Bar Harbor Bankshares 26.6147 712.72 M 0.2863 1.09 11.6 K 308.73 K
MPTI M-Tron Industries Inc 10.315 277.83 M 0.215 2.13 25.8 K 266.13 K
UAVS Ageagle Aerial Systems Inc 520.00 21.89 M 10.00 1.96 508 264.16 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.3648 0.2223 0.96 10.99 K 256.85 K
PED Pedevco Corp 26.00 201.24 M 0.60 2.36 9.4 K 244.4 K
ACU Acme United Corp 22.8711 271.24 M 0.2917 1.29 10.5 K 240.15 K
ECF Ellsworth Convertible Growth and Income 6.8588 159.93 M 0.0867 1.28 26.6 K 182.44 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 14.2908 0.1012 0.71 11.5 K 164.34 K
DXR Daxor Corp 12.7006 52.03 M 0.5506 4.53 12.25 K 155.54 K
MYND Mynd.Ai Inc ADR 5.747 12.46 M 0.1437 2.56 20.4 K 117.24 K
AUMN Golden Minerals Company 7.0525 3.64 M 0.2675 3.94 14.61 K 103.03 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 14.8953 0.1335 0.9 6.3 K 93.84 K
BCV Bancroft Convertible Fund 13.6866 120.99 M 0.116 0.85 6.3 K 86.23 K
CANF Can-Fite Biopharma Ltd ADR 171.38 5.06 M 3.38 2.01 446 76.44 K
USBC USBC, Inc. 56.40 166.31 M 0.40 0.71 1.22 K 68.81 K
SCCD Sachem Capital Corp 6.00% 15.6736 0.2156 1.39 3.4 K 53.29 K
CTGO Contango Ore Inc 25.24 508.97 M 0.67 2.73 1.91 K 48.23 K
SCPX Scorpius Holdings Inc 310.00 36.69 K 6.00 1.97 154 47.74 K
TOVX Theriva Biologics Inc 18.25 8.72 M 0.25 1.39 1.9 K 34.6 K
MAIA Maia Biotechnology Inc 3.80 70.39 M 0.18 4.97 9.1 K 34.58 K
MI Nft Limited Class A Ordinary Share 38.50 27.41 M 0.50 1.32 788 30.34 K
SIM Grupo Simec S.A. DE C.V. ADR 30.955 3.99 B 0.445 1.46 904 27.98 K
INLX Intellinetics Inc 3.81 18.45 M 0.06 1.6 5.5 K 20.95 K
GRF Eagle Capital Growth Fund 7.204 40.87 M 0.0395 0.55 2.9 K 20.89 K
ESBA Empire State Realty Op LP 6.7491 1.41 B 0.0658 0.98 2.7 K 18.22 K
SKYH Sky Harbour Group Corp 3.493 839.97 M 0.093 2.74 4.1 K 14.32 K
CCEL Cryo-Cell Intl Inc 4.7784 40.88 M 0.137 2.95 2.9 K 13.86 K
AIRI Air Industries Group Inc 5.4232 12.48 M 0.0617 1.15 2.1 K 11.38 K
BQ Boqii Holding Ltd ADR 37.3333 3.49 M 1.8333 5.16 216 8.06 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 5.2574 0.1885 3.72 1.1 K 5.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2486.00 56.00 2.3 79.55 K 197.76 M
HE Lean Hogs 87.05 4.075 4.91 39.03 K 3.4 M
CT Cotton 87.49 0.56 0.64 33.51 K 2.93 M
CB Cash-settled Butter 286.025 5.025 1.79 23 6.58 K
CPO Palm Oil 935.25 11.75 1.27 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13738.9502 5.79 T 264.8701 1.97 80.76 M 1.11 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 95.9669 1.61 T 5.8838 6.53 81.99 M 7.87 B
MSFT Microsoft Corporation 221.4183 4.13 T 6.2965 2.93 33.5 M 7.42 B
NVDA Nvidia Corporation 14.2823 4.83 T 0.1448 1.02 410.06 M 5.86 B
AMD Advanced Micro Devices 63.08 797.92 B 0.89 1.43 62.72 M 3.96 B
GOOGL Alphabet Inc Class A 87.7646 3.55 T 1.8943 2.21 34.08 M 2.99 B
GOOG Alphabet Inc Class C 87.9281 3.53 T 1.9341 2.25 26.9 M 2.37 B
PYPL PayPal Holdings 77.247 50.01 B 2.4668 3.3 18.06 M 1.4 B
ADBE Adobe Systems Inc 299.54 96.71 B 13.79 4.83 3.98 M 1.19 B
DJT Trump Media & Technology Group 29.10 11.62 66.48 33.33 M 969.94 M
INTC Intel Corp 27.3951 309.41 B 0.2025 0.74 34.39 M 942.11 M
MRNA Moderna 164.04 103.15 B 5.63 3.55 4.86 M 797.23 M
VERU Veru Inc 144.40 37.51 M 40.90 39.52 5.52 M 796.39 M
AVGO Broadcom Inc. 44.9655 1.55 T 0.9386 2.13 17.69 M 795.3 M
LRCX Lam Research Corp 41.9475 277.1 B 1.488 3.68 18.84 M 790.37 M
PANW Palo Alto Networks Inc 72.225 284.85 B 1.12 1.58 10.88 M 785.78 M
QCOM Qualcomm Inc 101.5418 184.94 B 3.136 3.19 7.57 M 768.75 M
CMCSA Comcast Corporation 26.2966 88.24 B 0.4993 1.94 28.45 M 748.09 M
TMUS T-Mobile US 144.0109 168.6 B 0.9134 0.64 5.15 M 741.67 M
TXN Texas Instruments 149.5459 284.78 B 2.7438 1.87 4.93 M 737.01 M
AMGN Amgen Inc 248.2528 258.68 B 7.1513 2.97 2.93 M 726.57 M
AMAT Applied Materials 92.1718 293.15 B 3.2392 3.64 7.68 M 708.26 M
ASML ASML Holding N.V. ADR 469.7147 576.7 B 14.2162 3.12 1.43 M 671.43 M
GILD Gilead Sciences Inc 72.2885 216.53 B 0.9939 1.39 8.99 M 649.82 M
KLAC K L A-Tencor Corp 325.815 195.48 B 8.8322 2.79 1.96 M 637.13 M
MU Micron Technology 55.5993 899.74 B 0.3932 0.71 11.41 M 634.46 M
INTU Intuit Inc 362.1794 95.31 B 8.7289 2.47 1.65 M 597.65 M
MRVL Marvell Technology Inc 39.0126 143.61 B 0.5332 1.39 15.19 M 592.43 M
ADI Analog Devices 140.2642 196.85 B 4.37 3.22 3.98 M 558.48 M
PEP Pepsico Inc 160.7744 194.08 B 1.2757 0.8 3.25 M 521.89 M
HON Honeywell International Inc. Common Stock 183.5372 72.41 B 1.6799 0.92 2.83 M 520.27 M
WMT Walmart Inc. 45.3173 1.03 T 0.4708 1.05 11.36 M 514.99 M
ISRG Intuitive Surg Inc 242.33 170.32 B 2.80 1.17 2.11 M 510.86 M
FANG Diamondback Energy 141.4131 51.21 B 1.8337 1.31 3.42 M 484.26 M
LIN Linde Plc 299.3745 240.9 B 4.3547 1.48 1.58 M 471.78 M
DASH Doordash Inc Cl A 52.10 86.05 B 0.53 1.03 8.82 M 459.38 M
DLTR Dollar Tree Inc 160.03 27.58 B 3.63 2.32 2.82 M 451.66 M
REGN Regeneron Pharmaceuticals 745.8909 95.82 B 10.648 1.45 598.9 K 446.71 M
ADSK Autodesk Inc 194.88 56.45 B 1.19 0.61 2.25 M 437.93 M
ON On Semiconductor 65.47 27.74 B 2.28 3.61 6.39 M 418.24 M
WDAY Workday Inc 136.52 48.64 B 3.89 2.93 3.04 M 414.81 M
DKNG Draftkings Inc 11.80 11.47 B 0.49 4.33 33.86 M 399.54 M
FISV Fiserv Inc 96.39 33 B 2.07 2.19 4.09 M 393.87 M
LYFT Lyft Inc Class A 14.14 7.09 B 0.40 2.91 27.57 M 389.82 M
CHTR Charter Communications 353.28 15.63 B 4.46 1.28 1.09 M 383.38 M
TECH Bio-Techne Cp 77.0969 11.42 B 2.7456 3.69 4.94 M 380.99 M
MCHP Microchip Technology 60.2892 40.91 B 1.5365 2.62 6.3 M 380.11 M
MDLZ Mondelez Intl Inc 58.5535 86.49 B 1.064 1.85 6.48 M 379.43 M
TSCO Tractor Supply Company 39.8093 19.06 B 0.4629 1.18 9.17 M 364.89 M
NXPI Nxp Semiconductors 147.775 66.8 B 6.4014 4.53 2.45 M 362.21 M
BIIB Biogen Inc 284.62 37.61 B 2.80 0.99 1.27 M 360.3 M
TRMB Trimble Navigation 57.20 12.65 B 3.41 6.34 6.27 M 358.61 M
ROKU Roku Inc 50.37 24.17 B 0.78 1.57 7.06 M 355.51 M
SNPS Synopsys Inc 280.53 88.72 B 3.96 1.43 1.24 M 347.77 M
AAL American Airlines Group 14.32 9.03 B 0.21 1.49 23.8 M 340.78 M
ETSY Etsy Inc 99.19 8.3 B 0.84 0.85 3.36 M 333.72 M
BNTX Biontech Se ADR 160.72 22.78 B 6.41 4.15 2.01 M 323.02 M
ORLY O'Reilly Automotive 55.3469 74.3 B 0.964 1.77 5.6 M 309.78 M
CDNS Cadence Design Systems, Inc. 146.00 90.41 B 3.59 2.52 2.09 M 304.45 M
MNST Monster Beverage Cp 49.45 95.5 B 0.48 0.98 6.08 M 300.77 M
FTNT Fortinet Inc 47.86 94.94 B 0.76 1.61 6.17 M 295.21 M
ROP Roper Industries 404.5697 48.68 B 16.2663 4.19 725.27 K 293.42 M
CTAS Cintas Corp 101.7255 90.94 B 2.2338 2.25 2.81 M 286.17 M
APA Apa Corp 43.9392 15.59 B 0.4527 1.04 6.5 M 285.75 M
CSX CSX Corp 28.4957 96.42 B 0.3138 1.11 9.93 M 282.89 M
VTRS Viatris Inc 9.3769 22.07 B 1.0855 13.09 29.9 M 280.37 M
ADP Automatic Data Processing, Inc. 222.1094 120.08 B 3.2798 1.5 1.25 M 277.73 M
ZM Zoom Video Communications Cl A 79.61 26.8 B 2.15 2.78 3.32 M 264.13 M
OKTA Okta Inc. 47.24 33.4 B 2.22 4.93 5.52 M 260.86 M
CTSH Cognizant Tech Sol 50.6699 29.41 B 1.0559 2.13 5.01 M 253.73 M
WYNN Wynn Resorts Ltd 70.1024 8.48 B 1.4257 2.08 3.55 M 248.99 M
BKR Baker Hughes A Ge Co. Cl A 28.4186 49.52 B 1.4015 5.19 8.42 M 239.32 M
ODFL Old Dominion Freight Line Inc 138.3106 37.31 B 4.9393 3.7 1.67 M 231.17 M
KDP Keurig Dr Pepper Inc 33.9735 50.06 B 0.4354 1.3 6.72 M 228.43 M
SBAC SBA Communications 260.2823 20.74 B 4.5362 1.77 858.1 K 223.35 M
PSKY Paramount Skydance Corporation Class B Common Stock 15.2193 10.67 B 0.7437 5.14 14.25 M 216.83 M
PLUG Plug Power Inc 14.98 2.03 B 0.19 1.28 14.39 M 215.5 M
DOCU Docusign Inc 42.51 15.05 B 1.65 4.04 4.79 M 203.59 M
EXE Expand Energy Corporation 90.5026 20.16 B 2.9174 3.33 2.25 M 203.4 M
EBAY Ebay Inc 37.9896 55.69 B 0.4774 1.27 5.26 M 199.76 M
GCT Gigacloud Technology Inc 5.90 2.07 B 1.24 26.61 33.04 M 194.94 M
BILI Bilibili Inc ADR 11.82 5.74 B 0.11 0.94 16.35 M 193.23 M
MTCH Match Group Inc 43.2523 9.38 B 1.4667 3.51 4.28 M 184.96 M
HBAN Huntington Bcshs 13.227 32.37 B 0.1024 0.78 13.72 M 181.47 M
IDXX Idexx Laboratories 385.20 55.03 B 13.41 3.61 437.82 K 168.65 M
PTC Ptc Inc 125.21 21.2 B 0.97 0.78 1.28 M 160.07 M
TROW T Rowe Price Group 88.767 24.01 B 1.6437 1.89 1.75 M 154.99 M
CZR Caesars Entertainment Inc 44.07 5.98 B 1.43 3.35 3.47 M 152.74 M
CAR Avis Budget Group 228.0923 4.23 B 7.8004 3.54 666.4 K 152 M
ACGL Arch Capital Grp Ltd 55.1616 36.13 B 1.0935 2.02 2.73 M 150.35 M
VRSK Verisk Analytics Inc 164.6331 25.92 B 1.9249 1.18 895.4 K 147.41 M
TER Teradyne Inc 84.318 39.24 B 0.8083 0.97 1.74 M 146.5 M
CHRW C.H. Robinson Ww 84.5602 15.45 B 1.9197 2.32 1.73 M 146.11 M
WDC Western Digital Cp 27.5605 121.22 B 0.888 3.33 5.13 M 141.32 M
EXPD Expeditors Intl 91.8013 25.7 B 0.8343 0.92 1.53 M 140.7 M
PAYX Paychex Inc 103.5499 42.26 B 1.4539 1.42 1.35 M 140.25 M
NEOG Neogen Cp 14.02 2.72 B 0.33 2.41 9.93 M 139.2 M
WSC Willscot Corp 45.3314 3.5 B 0.2266 0.5 3.02 M 137.01 M
Z Zillow Group Cl C 33.70 7.62 B 1.18 3.63 3.92 M 132.03 M
CHKP Check Point Software 127.00 15.05 B 1.40 1.11 1.04 M 131.84 M
KMB Kimberly-Clark Corp 108.7029 36.18 B 1.5739 1.47 1.21 M 131.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 109.9798 696.02 B 1.2872 1.18 16.01 M 1.76 B
BA Boeing Company 164.91 140.26 B 4.90 3.06 10.22 M 1.69 B
BRK-A Berkshire Hathaway Inc (Class A) 438575.00 1.24 T 6575.00 1.52 3.64 K 1.6 B
V Visa Inc 194.7818 815.95 B 3.0371 1.58 7.82 M 1.52 B
JPM JP Morgan Chase & Company 121.4615 935.06 B 0.6379 0.53 12.01 M 1.46 B
XYZ Block, Inc 62.67 52.65 B 2.56 4.26 22.87 M 1.43 B
UNH Unitedhealth Group Inc 514.3948 367.46 B 6.4651 1.27 2.54 M 1.31 B
BAC Bank of America Corporation 33.8194 357.42 B 0.201 0.6 37.53 M 1.27 B
OXY Occidental Petroleum Corp 71.7988 57.31 B 2.5517 3.68 17.47 M 1.25 B
CVX Chevron Corp 160.8022 425.59 B 1.8973 1.19 7.58 M 1.22 B
DIS Walt Disney Company 98.1193 205.39 B 0.8304 0.85 11.36 M 1.11 B
CRM Salesforce.com Inc 142.4979 186.91 B 4.7503 3.45 7.38 M 1.05 B
JNJ Johnson & Johnson 156.0605 665.19 B 1.3533 0.87 6.62 M 1.03 B
BRK-B Berkshire Hathaway Inc (Class B) 290.19 1.24 T 2.72 0.95 3.52 M 1.02 B
SLB Schlumberger N.V. 50.3708 76.1 B 1.5715 3.22 19.93 M 1 B
LLY Eli Lilly and Company 354.9611 1.26 T 7.4479 2.14 2.56 M 908.81 M
TWLO Twilio 45.68 32.79 B 2.94 6.88 19.71 M 900.38 M
PG Procter & Gamble Company 132.2859 387.81 B 1.9964 1.53 6.75 M 892.51 M
MA Mastercard Inc 318.9741 586.02 B 6.632 2.12 2.74 M 874.73 M
HD Home Depot 265.5614 354.62 B 5.7089 2.2 3.26 M 865.78 M
GS Goldman Sachs Group 332.3087 270.21 B 4.262 1.3 2.53 M 839.71 M
COP ConocoPhillips 120.8318 164.51 B 2.3461 1.98 6.88 M 831.61 M
PANW Palo Alto Networks Inc 72.225 1.12 1.58 10.88 M 785.78 M
MRK Merck & Company 90.0583 370.96 B 0.783 0.88 8.64 M 778.51 M
MCD McDonald's Corporation 255.0057 198.3 B 1.6514 0.65 3.03 M 772.54 M
WFC Wells Fargo & Company 43.0615 262.45 B 0.3019 0.71 17.71 M 762.76 M
HUM Humana Inc 533.5493 50.12 B 2.769 0.52 1.39 M 741.63 M
GE General Electric Company 51.0851 341.82 B 1.4629 2.95 12.86 M 657.17 M
DHR Danaher Corp 216.805 165.15 B 1.802 0.84 2.75 M 596.84 M
DVN Devon Energy Corp 62.1072 48.53 B 0.4828 0.78 9.35 M 580.52 M
EOG Eog Resources 127.887 77.14 B 3.2511 2.61 4.49 M 574.82 M
ABBV Abbvie Inc 130.5397 521 B 2.4856 1.94 4.3 M 561.86 M
ACN Accenture Plc 251.7241 161.72 B 7.4001 3.03 2.17 M 546.24 M
FIS Fidelity National Information Services 55.9934 15.35 B 1.521 2.79 9.38 M 525.45 M
ZTS Zoetis Inc Cl A 132.3511 36.86 B 4.0226 3.13 3.94 M 521.57 M
BMY Bristol-Myers Squibb Company 67.8287 131.21 B 0.3512 0.52 7.68 M 521.16 M
WMT Walmart Stores 45.4258 1.03 T 0.472 1.05 11.36 M 516.22 M
F Ford Motor Company 10.5594 50.59 B 0.1465 1.41 48.18 M 508.72 M
MPC Marathon Petroleum Corp 110.691 114.64 B 1.7137 1.57 4.51 M 498.75 M
CVS CVS Corp 88.7063 102.27 B 1.4203 1.63 5.6 M 496.35 M
BLK Blackrock Inc 621.3537 198.93 B 18.5129 3.07 798.65 K 496.24 M
IBM International Business Machines 121.8377 240.36 B 1.2154 1.01 4.04 M 492.6 M
CB Chubb Ltd 201.7315 142.96 B 2.7869 1.4 2.39 M 482.02 M
C Citigroup Inc 40.5998 206.47 B 0.5327 1.33 11.79 M 478.77 M
CI Cigna Corp 304.3684 80.7 B 2.1019 0.7 1.57 M 476.82 M
LOW Lowe's Companies 175.0193 128.69 B 4.1372 2.42 2.72 M 475.23 M
LIN Linde Plc 299.3745 4.3547 1.48 1.58 M 471.78 M
ABT Abbott Laboratories 92.8019 199.88 B 1.3338 1.46 4.9 M 455.07 M
DE Deere & Company 380.2141 182.4 B 3.5087 0.93 1.19 M 451.05 M
USB U.S. Bancorp 36.9386 95.09 B 0.594 1.63 12.21 M 450.91 M
VLO Valero Energy Corp 118.6113 101.89 B 2.7542 2.38 3.77 M 446.92 M
GM General Motors Company 38.0015 78.47 B 0.3762 1 11.53 M 438.04 M
SCHW The Charles Schwab Corp 75.5102 161.47 B 0.5688 0.76 5.63 M 425.4 M
DG Dollar General Corp 235.9188 31.25 B 3.0227 1.3 1.79 M 421.99 M
LMT Lockheed Martin Corp 445.1568 137.46 B 6.3408 1.44 944.8 K 420.58 M
AXP American Express Company 140.8396 223.02 B 2.1655 1.56 2.92 M 410.97 M
NOC Northrop Grumman Corp 505.2963 74.63 B 11.3386 2.3 804.5 K 406.51 M
ORCL Oracle Corporation 75.2926 375.09 B 0.726 0.97 5.39 M 406.15 M
MDT Medtronic Inc 76.2586 134.26 B 0.7934 1.05 5.22 M 397.89 M
PM Philip Morris International Inc 77.4971 329.3 B 0.7843 1.02 5.07 M 392.87 M
SNAP Snap Inc 10.01 10.01 B 0.87 9.52 37.94 M 379.74 M
UPS United Parcel Service 141.8728 97.25 B 2.8856 2.08 2.62 M 372.34 M
HAL Halliburton Company 36.6388 27.3 B 0.9823 2.75 9.74 M 357.02 M
TJX TJX Companies 68.7074 159.92 B 0.8859 1.31 5.19 M 356.6 M
SYK Stryker Corp 206.1992 130.28 B 2.4529 1.2 1.72 M 353.69 M
MS Morgan Stanley 76.4834 303.56 B 0.6436 0.85 4.6 M 351.79 M
EQT Eqt Corp 41.9147 32.85 B 2.941 7.55 8.37 M 350.62 M
APD Air Products and Chemicals 254.0383 71.01 B 1.4366 0.57 1.37 M 347.47 M
ETSY Etsy, Inc. 99.19 0.84 0.85 3.36 M 333.72 M
SPGI S&P Global Inc 309.9846 139.64 B 2.7673 0.9 1.04 M 322.38 M
MO Altria Group 38.6728 129.76 B 0.3203 0.84 8.28 M 320.09 M
EMR Emerson Electric Company 85.1719 95.07 B 2.007 2.41 3.75 M 319.8 M
BTU Peabody Energy Corp 28.7976 2.07 B 2.898 11.19 10.96 M 315.62 M
JCI Johnson Controls Intl 59.8166 85.12 B 0.2985 0.5 5.16 M 308.69 M
PINS Pinterest Inc 22.58 11.89 B 0.19 0.85 13.45 M 303.79 M
CNC Centene Corp 82.95 37.63 B 1.22 1.49 3.64 M 301.58 M
PSX Phillips 66 92.9954 101.27 B 1.72 1.88 3.23 M 300.07 M
PGR Progressive Corp 116.0811 136.08 B 0.62 0.54 2.56 M 296.68 M
RTX Raytheon Technologies 89.7135 267.77 B 0.8862 1 3.3 M 295.66 M
PH Parker-Hannifin Corp 287.3952 114.79 B 1.6824 0.59 1.02 M 293.11 M
ROP Roper Industries 403.5476 16.2252 4.19 725.3 K 292.69 M
PLD Prologis Inc 97.6273 127.69 B 1.1741 1.22 2.96 M 289.29 M
SHW Sherwin-Williams Company 214.4411 87.82 B 4.9791 2.38 1.34 M 288.02 M
APTV Aptiv Plc 99.17 9.15 B 1.54 1.58 2.88 M 285.21 M
GPN Global Payments Inc 95.6709 25.43 B 1.6309 1.73 2.92 M 279.61 M
CAH Cardinal Health 76.0701 60.65 B 1.3715 1.84 3.67 M 278.99 M
SE Sea Ltd ADR 48.47 49.12 B 4.46 10.13 5.68 M 275.11 M
LHX L3Harris Technologies Inc 214.5023 48.36 B 1.1629 0.55 1.28 M 273.94 M
LYV Live Nation Entertainment 73.26 42.67 B 2.54 3.59 3.64 M 266.92 M
NSC Norfolk Southern Corp 218.0533 77.3 B 1.6935 0.78 1.22 M 265.15 M
BSX Boston Scientific Corp 41.96 66.4 B 0.37 0.89 6.26 M 262.73 M
HCA Hca Holdings Inc 208.2905 110.57 B 2.2653 1.1 1.25 M 261.32 M
AR Antero Resources Corp 39.33 11.5 B 2.11 5.67 6.61 M 259.93 M
TT Trane Technologies Plc 160.7723 89.85 B 0.8058 0.5 1.6 M 257.57 M
BP BP Plc ADR 28.6504 117.47 B 0.3421 1.21 8.99 M 257.55 M
FDX Fedex Corp 147.6929 77.15 B 2.3929 1.65 1.71 M 252.85 M
ECL Ecolab Inc 133.0872 88.31 B 3.4349 2.65 1.82 M 242.01 M
COF Capital One Financial Corp 98.4734 126.57 B 2.0778 2.16 2.45 M 241.5 M
BKR Baker Hughes A Ge Co. Cl A 28.3238 1.3967 5.19 8.42 M 238.53 M
ALB Albemarle Corp 272.88 11.21 B 1.4287 0.53 871.8 K 237.9 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOU Tourmaline Oil Corp 64.3674 0.5634 0.88 6.36 M 409.34 M
RY Royal Bank of Canada 112.8369 0.7833 0.7 3.58 M 403.59 M
BMO Bank of Montreal 109.2404 0.778 0.72 3.32 M 362.6 M
ABX Barrick Mining Corp 18.0132 0.4678 2.67 10.31 M 185.66 M
CP Canadian Pacific Kansas City Ltd 101.2136 1.6164 1.62 1.44 M 145.9 M
BNS Bank of Nova Scotia 53.8474 0.3009 0.56 2.36 M 127.01 M
CNR Canadian National Railway Co. 150.056 1.287 0.87 614.6 K 92.22 M
CSU Constellation Software Inc 1833.6337 45.8785 2.57 44.44 K 81.48 M
ATD Alimentation Couche-Tard Inc. 60.1198 0.522 0.88 1.09 M 65.4 M
NA National Bank of Canada 82.3653 0.7827 0.96 709.28 K 58.42 M
BN Brookfield Corporation 29.063 0.5748 2.02 2 M 58.2 M
WCN Waste Connections Inc 182.8933 3.9299 2.2 315 K 57.61 M
CCO Cameco Corp 31.8595 1.3964 4.58 1.63 M 51.87 M
TRI Thomson Reuters Corp 132.0329 0.6685 0.51 364.55 K 48.13 M
FFH Fairfax Financial Holdings Ltd 682.5552 25.2242 3.84 64.23 K 43.84 M
RCI-B Rogers Communications Inc 50.3049 0.7435 1.5 798.93 K 40.19 M
VET Vermilion Energy Inc 29.6088 0.4813 1.65 1.3 M 38.57 M
LSPD Lightspeed Commerce Inc. 20.32 0.20 0.99 1.75 M 35.6 M
REI-UN RioCan Real Estate Investment Trust 16.5413 0.5446 3.4 2.07 M 34.28 M
STN Stantec Inc 64.7005 1.3032 2.06 468.59 K 30.32 M
BBD-B Bombardier Inc Series B 42.05 1.45 3.57 708.03 K 29.77 M
DOL Dollarama Inc 79.2155 0.5744 0.73 364.5 K 28.87 M
OTEX Open Text Corp 33.2283 0.9384 2.91 799.2 K 26.56 M
WSP WSP Global Inc 164.0734 4.3603 2.73 154.29 K 25.32 M
PAAS Pan American Silver Corp 18.7803 0.1667 0.9 1.26 M 23.65 M
GIB-A CGI Inc 107.2109 1.1891 1.12 214.03 K 22.95 M
WN George Weston Limited 48.792 0.8407 1.75 450.85 K 22 M
OVV Ovintiv Inc 67.9849 2.5903 3.96 306.92 K 20.87 M
TFII Tfi International Inc 122.6222 4.9465 4.2 153.63 K 18.84 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.1622 0.677 1.91 519.03 K 18.77 M
FTT Finning Intl 27.7357 0.9352 3.49 670.87 K 18.61 M
GRT-UN Granite Real Estate Investment Trust 64.2191 2.9529 4.82 288.17 K 18.51 M
BIR Birchcliff Energy Ltd 8.8792 0.1795 2.06 2.02 M 17.98 M
QBR-B Quebecor Inc 23.3827 0.2892 1.25 707.4 K 16.54 M
WFG West Fraser Timber CO Ltd 102.3895 3.2454 3.27 140.8 K 14.42 M
BB Blackberry Ltd 6.43 0.50 8.43 2.11 M 13.54 M
KEY Keyera Corp 23.0706 0.1569 0.68 584.23 K 13.48 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.4921 0.3381 3.69 1.42 M 13.47 M
TVE Tamarack Valley Energy Ltd 4.8047 0.0619 1.31 2.79 M 13.4 M
PD Precision Drilling Corp 110.46 3.70 3.47 118.61 K 13.1 M
TSU Trisura Group Ltd 44.63 1.24 2.86 277.3 K 12.38 M
CHP-UN Choice Properties Real Estate Investment Trust 11.4239 0.4387 3.99 1.08 M 12.34 M
EMP-A Empire Company Limited 32.8373 0.3366 1.04 369.5 K 12.13 M
GFL Gfl Environmental Inc 34.4052 0.9054 2.7 349 K 12.01 M
TA Transalta Corp 11.0515 0.2064 1.9 1 M 11.08 M
BEI-UN Boardwalk Real Estate Investment Trust 44.5595 0.645 1.47 245.21 K 10.93 M
ATRL Atkinsrealis Group Inc 23.5788 0.2685 1.15 455 K 10.73 M
AG First Majestic Silver Corp 12.037 0.0891 0.75 882.02 K 10.62 M
GOOS Canada Goose Holdings Inc 22.14 0.49 2.26 469.6 K 10.4 M
DSG Descartes Sys 89.15 1.71 1.96 116.62 K 10.4 M
MX Methanex Corp 48.5128 0.2537 0.53 212.48 K 10.31 M
GEI Gibson Energy Inc 18.8471 0.2501 1.34 531.36 K 10.01 M
K Kinross Gold Corp 4.962 0.0283 0.57 1.96 M 9.72 M
SAP Saputo Inc 30.4189 0.2384 0.79 309.1 K 9.4 M
ATZ Aritzia Inc 52.41 0.63 1.22 174.1 K 9.12 M
CHR Chorus Aviation Inc 18.8106 0.7607 4.21 462.47 K 8.7 M
BTO B2Gold Corp 3.7083 0.0347 0.94 2.31 M 8.56 M
BHC Bausch Health Companies Inc 10.00 0.50 5.26 841.57 K 8.42 M
TCL-B Transcontinental Inc 11.9095 0.0789 0.67 685 K 8.16 M
ATS Ats Corp 46.93 0.43 0.92 173.6 K 8.15 M
FCR-UN First Capital Real Estate Investment Trust 13.821 0.6158 4.66 586.47 K 8.11 M
KNT K92 Mining Inc 6.74 0.04 0.6 1.18 M 7.98 M
D-UN Dream Office Real Estate Investment Trust 32.2918 1.0835 3.47 246.72 K 7.97 M
CJ Cardinal Energy Ltd 6.9949 0.2122 3.13 1.12 M 7.82 M
BLDP Ballard Power Systems Inc 7.33 0.10 1.38 1.06 M 7.74 M
DOO Brp Inc 86.8829 0.6082 0.7 88.9 K 7.72 M
RUS Russel Metals 25.7192 0.4235 1.67 296.3 K 7.62 M
AAV Advantage Oil & Gas Ltd 11.87 0.18 1.54 636.72 K 7.56 M
NXE Nexgen Energy Ltd 5.77 0.21 3.78 1.27 M 7.34 M
EDV Endeavour Mining Corp 21.848 0.6454 3.04 335 K 7.32 M
JOY Journey Energy Inc 6.35 0.20 3.25 1.07 M 6.79 M
FRU Freehold Royalties Ltd 13.4188 0.0843 0.63 478.21 K 6.42 M
SGY Surge Energy Inc 7.6527 0.1332 1.77 833.9 K 6.38 M
IFP Interfor Corp 25.03 0.46 1.87 249.9 K 6.25 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.1853 0.6284 5.44 503.1 K 6.13 M
QBR-A Quebecor Inc 23.7685 0.7551 3.28 251.77 K 5.98 M
X TMX Group Ltd 24.6318 0.2084 0.85 240.68 K 5.93 M
SRU-UN SmartCentres Real Estate Investment Trust 21.3094 0.3556 1.7 278.01 K 5.92 M
GSY Goeasy Ltd 100.2834 5.4552 5.75 57.1 K 5.73 M
HUT Hut 8 Corp 14.85 0.20 1.37 379.7 K 5.64 M
HR-UN H&R Real Estate Investment Trust 9.891 0.2286 2.37 559.87 K 5.54 M
ONEX Onex Corp 69.066 0.4924 0.72 80.06 K 5.53 M
BYD Boyd Group Services Inc 198.711 4.155 2.14 25.7 K 5.11 M
ACX Act Energy Technologies Ltd 7.98 0.28 3.64 637.93 K 5.09 M
CCA Cogeco Communications Inc 57.2152 0.3088 0.54 87.79 K 5.02 M
CFP Canfor Corp 22.04 0.75 3.52 224.3 K 4.94 M
PEY Peyto Exploration and Dvlpmnt Corp 8.5858 0.1082 1.28 570.1 K 4.89 M
OBE Obsidian Energy Ltd 13.57 0.38 2.88 347.9 K 4.72 M
EFR Energy Fuels Inc 9.68 0.38 4.09 471.1 K 4.56 M
NXR-UN Nexus Real Estate Investment Trust 7.1174 0.5654 8.63 631.9 K 4.5 M
EQX Equinox Gold Corp 4.0962 0.0399 0.98 1.01 M 4.12 M
ACB Aurora Cannabis Inc 18.10 0.60 3.43 218.15 K 3.95 M
CSH-UN Chartwell Retirement Residences 6.7647 0.2206 3.37 543.73 K 3.68 M
ELD Eldorado Gold 8.4959 0.1697 2.04 412.79 K 3.51 M
SIA Sienna Senior Living Inc 9.4084 0.1194 1.29 341.54 K 3.21 M
CGX Cineplex Inc 9.88 0.45 4.77 314.22 K 3.1 M
CJT Cargojet Inc 124.5932 2.9248 2.4 24.9 K 3.1 M
CRT-UN CT Real Estate Investment Trust 12.9085 0.3804 3.04 235.3 K 3.04 M
FVI Fortuna Mines Inc 3.99 0.02 0.5 735.9 K 2.94 M
MTL Mullen Group Ltd 11.4433 0.0745 0.66 254.5 K 2.91 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 6.00 95.65 K 1.00 20 26.36 M 158.17 M
TCEHY Tencent Holdings Limited 29.6955 471.48 B 0.8235 2.85 4.15 M 123.18 M
AAGIY AIA Group Limited 34.34 103.86 B 0.58 1.72 2.98 M 102.42 M
LKNCY Luckin Coffee Inc 18.26 9.96 B 0.35 1.95 1.85 M 33.78 M
LRLCY L'Oréal S.A 65.10 267.54 B 1.24 1.94 491.5 K 32 M
HKXCY Hong Kong Exchanges and Clearing Limited 33.01 63.47 B 0.86 2.67 956.15 K 31.56 M
HOS Hornbeck Offshore Services, Inc 7.00 2.04 B 0.16 2.34 2.64 M 18.45 M
BAYRY Bayer Aktiengesellschaft 13.71 59.81 B 0.19 1.41 1.06 M 14.53 M
BYDDY BYD Company Limited 50.07 84.97 B 1.33 2.73 275.5 K 13.79 M
ADDYY adidas AG 57.72 33.54 B 0.82 1.44 234.1 K 13.51 M
PPRUY Kering SA 50.085 26.56 B 0.6784 1.37 246.44 K 12.34 M
TCTZF Tencent Holdings Limited 31.10 473.01 B 1.39 4.68 393.3 K 12.23 M
AMADY Amadeus IT Group S.A 51.90 28.24 B 0.49 0.95 235.1 K 12.2 M
SIEGY Siemens Aktiengesellschaft 55.8874 238.56 B 1.0103 1.84 212.8 K 11.89 M
NTDOY Nintendo Co. Ltd 10.44 63.45 B 0.26 2.55 1.08 M 11.32 M
AIQUY L'Air Liquide S.A 26.72 134.88 B 0.25 0.94 364.5 K 9.74 M
FRFHF Fairfax Financial Holdings Limited 522.9748 44.09 B 19.8886 3.95 17.76 K 9.29 M
SBGSY Schneider Electric S.E 26.60 154.27 B 0.39 1.49 311.1 K 8.28 M
SNEJF Sony Group Corporation 74.87 153.63 B 1.23 1.67 107.7 K 8.06 M
EVVTY Evolution AB (publ) 93.83 15.69 B 0.63 0.68 83.2 K 7.81 M
HTHIY Hitachi Ltd 97.02 140.67 B 0.53 0.55 78.7 K 7.64 M
HOCPY HOYA Corporation 92.25 52.04 B 1.50 1.65 82.4 K 7.6 M
ZURVY Zurich Insurance Group AG 43.58 116.99 B 0.33 0.76 173.5 K 7.56 M
CMBMF Cambium Networks Corporation 23.49 5.81 K 0.55 2.4 317.76 K 7.46 M
STMEF STMicroelectronics N.V 31.6291 41.21 B 0.4553 1.46 228.44 K 7.23 M
ADRNY Koninklijke Ahold Delhaize N.V 28.42 33.71 B 0.37 1.32 250 K 7.11 M
LSRCY Lasertec Corporation 29.71 21.77 B 0.52 1.78 221.9 K 6.59 M
LZAGY Lonza Group Ltd 48.77 57.85 B 0.53 1.1 134.5 K 6.56 M
TTNDY Techtronic Industries Company Limited 52.45 33.2 B 1.69 3.33 123.4 K 6.47 M
FANUY Fanuc Corporation 13.61 33.26 B 0.12 0.89 471.7 K 6.42 M
SOBKY SoftBank Corp 10.22 70.6 B 0.23 2.3 591.8 K 6.05 M
AKZOY Akzo Nobel N.V 21.47 11.69 B 0.34 1.61 280.4 K 6.02 M
TSCDY Tesco PLC 7.84 46.41 B 0.24 3.16 761.1 K 5.97 M
FJTSY Fujitsu Limited 24.00 37.9 B 0.30 1.27 240.1 K 5.76 M
SVNDY Seven & i Holdings Co. Ltd 18.97 31.22 B 0.18 0.96 302.8 K 5.74 M
BHPLF BHP Group 26.81 203.04 B 0.89 3.43 212.44 K 5.7 M
ERIXF Telefonaktiebolaget LM Ericsson (publ) 5.67 35.81 B 0.24 4.42 1 M 5.68 M
IDEXY Industria de Diseño Textil S.A 11.93 209.33 B 0.15 1.27 447.5 K 5.34 M
SXYAY Sika AG 22.76 36.82 B 0.15 0.66 234.3 K 5.33 M
ESLOY EssilorLuxottica Société anonyme 82.82 97.95 B 2.04 2.53 63.4 K 5.25 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.39 121.77 B 0.30 3.3 554.5 K 5.21 M
VWAGY Volkswagen AG 16.2107 39.5 B 0.8019 5.2 315.13 K 5.11 M
IFNNY Infineon Technologies AG 26.2213 74.12 B 0.7336 2.88 193.31 K 5.07 M
EDPFY EDP - Energias de Portugal S.A 43.53 23.26 B 0.22 0.51 115.6 K 5.03 M
ENLAY Enel SpA 4.574 108.22 B 0.1024 2.29 1.09 M 5 M
EXPGY Experian plc 30.9184 36.78 B 0.5075 1.67 161.07 K 4.98 M
CLPHY CLP Holdings Limited 6.9306 25.82 B 0.0692 1.01 716.98 K 4.97 M
BKRIY Bank of Ireland Group plc 7.555 20.56 B 0.045 0.6 634.4 K 4.79 M
DTEGY Deutsche Telekom AG 19.72 145.09 B 0.16 0.82 242.2 K 4.78 M
SHECY Shin-Etsu Chemical Co. Ltd 26.94 67.44 B 0.35 1.32 176.7 K 4.76 M
DSDVY DSV Panalpina A/S 70.371 52.68 B 2.488 3.67 67.34 K 4.74 M
UNICY Unicharm Corporation 6.21 11.25 B 0.26 4.37 762.1 K 4.73 M
SMCAY SMC Corporation 20.83 24.72 B 0.355 1.73 226.7 K 4.72 M
DNNGY Ørsted A/S 28.561 27.94 B 1.026 3.73 161.18 K 4.6 M
ATLKY Atlas Copco AB 11.25 93.92 B 0.10 0.9 407.5 K 4.58 M
RCRUY Recruit Holdings Co. Ltd 6.19 158.83 B 0.04 0.65 719.9 K 4.46 M
KAOOY Kao Corporation 7.08 21.31 B 0.19 2.76 619.9 K 4.39 M
VWDRY Vestas Wind Systems A/S 7.25 29.59 B 0.36 5.22 590.6 K 4.28 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 13.16 17.72 B 0.36 2.81 325.3 K 4.28 M
NGLOY Anglo American plc 17.08 55.87 B 0.24 1.43 242.2 K 4.14 M
SSDOY Shiseido Company Limited 35.02 9.77 B 0.91 2.67 113.3 K 3.97 M
BABAF Alibaba Group Holding Ltd 8.69 263.5 B 0.162 1.9 452.2 K 3.93 M
LNNGY Li Ning Company Limited 167.41 4.8 B 3.91 2.39 22.8 K 3.82 M
KYCCF Keyence Corporation 392.00 117.02 B 7.05 1.83 9.7 K 3.8 M
VWAPY Volkswagen AG 11.8501 39.95 B 0.405 3.54 308.64 K 3.66 M
CGEMY Capgemini SE 32.21 23.07 B 0.25 0.78 109.8 K 3.54 M
NJDCY Nidec Corporation 13.907 18.95 B 0.2145 1.57 252.74 K 3.51 M
FUJIY FUJIFILM Holdings Corporation 47.30 26.02 B 0.72 1.55 71.1 K 3.36 M
AHKSY Asahi Kasei Corporation 13.12 13.55 B 0.09 0.69 254.8 K 3.34 M
ASMIY ASM International NV 233.48 37.46 B 10.645 4.78 14.2 K 3.32 M
DBOEY Deutsche Börse AG 16.11 63.92 B 0.33 2.09 204 K 3.29 M
IDCBY Industrial and Commercial Bank of China Limited 9.08 468.88 B 0.12 1.34 341.4 K 3.1 M
CABGY Carlsberg A/S 24.6538 20.41 B 0.3578 1.47 123.31 K 3.04 M
WXXWY WuXi Biologics (Cayman) Inc 12.05 25.73 B 0.95 8.56 245.1 K 2.95 M
GTII Global Tech Industries Group Inc 3.62 3.5 M 0.15 4.32 814.8 K 2.95 M
SGIOY Shionogi & Co. Ltd 11.23 16.29 B 0.14 1.26 260.1 K 2.92 M
MITEY Mitsubishi Estate Co. Ltd 12.62 30.06 B 0.13 1.04 231.3 K 2.92 M
POAHY Porsche Automobil Holding SE 5.77 9.06 B 0.11 1.94 505.6 K 2.92 M
CKHUY CK Hutchison Holdings Limited 5.27 33.97 B 0.04 0.76 544.3 K 2.87 M
KRYAY Kerry Group plc 88.68 17.86 B 1.80 2.07 32.2 K 2.86 M
TRMLF Tourmaline Oil Corp 57.4159 17.54 B 0.5159 0.91 49.27 K 2.83 M
SHZHY Shenzhou International Group Holdings Limited 7.94 7.52 B 0.30 3.93 351.5 K 2.79 M
AXAHY AXA SA 26.46 103.33 B 0.64 2.48 103 K 2.73 M
NSRGF Nestlé S.A 110.31 272.94 B 1.40 1.29 24.3 K 2.68 M
SDVKY Sandvik AB (publ) 17.06 47.31 B 0.69 4.22 155.1 K 2.65 M
UOVEY United Overseas Bank Limited 40.91 49.28 B 0.31 0.76 64.3 K 2.63 M
SKFRY AB SKF (publ) 15.65 13.02 B 0.31 2.02 166.84 K 2.61 M
ISNPY Intesa Sanpaolo S.p.A 12.3498 120.48 B 0.495 4.18 209.16 K 2.58 M
CLLNY Cellnex Telecom S.A 16.1294 19.79 B 0.0979 0.61 157.51 K 2.54 M
OMRNY OMRON Corporation 46.53 6.47 B 0.85 1.86 54.5 K 2.54 M
TKOMY Tokio Marine Holdings Inc 18.79 106.38 B 0.46 2.51 132 K 2.48 M
BASFY BASF SE 11.94 52.76 B 0.27 2.31 203.5 K 2.43 M
TRUMY Terumo Corporation 29.60 22.19 B 1.46 5.19 77.9 K 2.31 M
HENKY Henkel AG & Co. KGaA 14.98 33.85 B 0.25 1.7 153.9 K 2.31 M
AAIGF AIA Group Limited 8.63 103.65 B 0.24 2.86 265.6 K 2.29 M
MBGYY Mercedes-Benz Group AG 14.99 45.22 B 0.14 0.94 151.8 K 2.28 M
SMECF SMC Corporation 417.32 25.49 B 8.07 1.97 5.4 K 2.25 M
SMMNY Siemens Healthineers AG 22.5865 56.68 B 0.2454 1.1 99.73 K 2.25 M
BDWBY Budweiser Brewing Company APAC Limited 10.01 10.17 B 0.295 3.04 218.7 K 2.19 M
SMNNY Shimano Inc 15.70 11.31 B 0.22 1.42 139.3 K 2.19 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 4.08 0.24 6.25 200.61 K 818.48 K
GMG Graphene Manufacturing Group Ltd 3.37 0.20 6.31 141.7 K 477.53 K
OGG Osisko Gold Group Inc. 6.46 0.36 5.9 27.9 K 180.23 K
ELBM Electra Battery Materials Corp 4.05 0.05 1.25 22 K 89.1 K
PAT Patriot One Technologies Inc 5.70 0.10 1.79 10.86 K 61.9 K
WWT Water Ways Technologies Inc 36.00 1.00 2.86 1.39 K 50.18 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 11.9 K 36.89 K
LA Los Andes Copper Ltd 14.40 0.08 0.56 2.34 K 33.7 K
DE Decisive Dividend Corporation 3.8649 0.0937 2.48 7.81 K 30.19 K
NET-UN Canadian Net Real Estate Investment Trust 4.9592 0.0562 1.15 5.8 K 28.76 K
SCAN Liberty Defense Holdings Ltd 105.75 6.75 6.82 151 15.97 K
GSD Devonian Health Group Inc 24.60 0.60 2.5 200 4.92 K
RAGE Renegade Gold Inc. 6.60 0.30 4.76 550 3.63 K
DFSC DEFSEC Technologies Inc. 79.70 6.80 9.33 27 2.15 K
PTF Pender Growth Fund Inc 6.90 0.25 3.76 300 2.07 K
GIP Green Impact Partners Inc 4.50 0.05 1.12 300 1.35 K
IEI Imperial Equities Inc 4.586 0.1872 4.26 100 458.6
TNX TenX Protocols Inc. 316.0508 4.35 1.4 0 0
© 2026 - CastFwd Corp.