Gainers for 9 November 2022 from 00:00:00 until 23:59:59
Gainers for 9 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3899.2534 | 3.3 B | 41.1721 | 1.07 | 400 | 1.56 M |
| MHH | Mastech Holdings Inc | 12.99 | 74.84 M | 0.26 | 2.04 | 29.6 K | 384.53 K |
| CMT | Core Molding Technologies Inc | 10.91 | 187.25 M | 0.13 | 1.21 | 35.1 K | 382.94 K |
| SACH-P-A | SACH-P-A | 18.6261 | 0.1501 | 0.81 | 16.48 K | 307 K | |
| ACCS | Access Newswire Inc | 27.07 | 13.7 M | 0.41 | 1.54 | 9.67 K | 261.66 K |
| CLDI | Calidi Biotherapeutics Inc | 1201.20 | 2.68 M | 7.20 | 0.6 | 209 | 251.05 K |
| CVR | Chicago Rivet & Machine Company | 25.536 | 10.63 M | 0.3268 | 1.3 | 9.8 K | 250.25 K |
| BHB | Bar Harbor Bankshares | 25.8947 | 712.72 M | 0.2169 | 0.84 | 8.7 K | 225.28 K |
| MYND | Mynd.Ai Inc ADR | 5.8045 | 12.46 M | 0.0575 | 1 | 30.2 K | 175.3 K |
| MTNB | Matinas Biopharma Hl | 35.46 | 1.17 M | 1.18 | 3.44 | 4.42 K | 156.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.32 | 0.66 | 3.36 | 7.36 K | 149.62 K | |
| ESP | Espey Mfg. & Electronics | 12.0834 | 152.8 M | 0.4028 | 3.45 | 6.2 K | 74.92 K |
| NEN | New England Realty Associates | 67.663 | 156.05 M | 0.4246 | 0.63 | 1 K | 67.66 K |
| COE | 51Talk Online Education Group | 7.08 | 67.76 M | 0.16 | 2.31 | 8.88 K | 62.91 K |
| DIT | Amcon Distributing Company | 184.7873 | 59.44 M | 3.6569 | 2.02 | 300 | 55.44 K |
| DXR | Daxor Corp | 13.3404 | 52.03 M | 0.6804 | 5.37 | 3.73 K | 49.83 K |
| SER | Serina Therapeutics Inc | 23.0357 | 42.93 M | 0.1786 | 0.78 | 1.62 K | 37.23 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0795 | 0.0976 | 0.54 | 1.8 K | 32.54 K | |
| CTGO | Contango Ore Inc | 26.8999 | 508.97 M | 0.2195 | 0.82 | 1.12 K | 30.26 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2982 | 0.1732 | 0.75 | 670 | 15.61 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.50 | 0.25 | 1.54 | 861 | 14.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.26 | 0.16 | 0.88 | 466 | 8.51 K | |
| OGCP | Empire State Realty Op LP Se | 6.8352 | 1.38 B | 0.5171 | 8.18 | 824 | 5.63 K |
| CKX | Ckx Lands | 10.84 | 21.46 M | 0.19 | 1.78 | 467 | 5.06 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2315 | 0.1615 | 1 | 271 | 4.4 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.865 | 3.99 B | 1.0858 | 3.65 | 121 | 3.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1779 | 0.067 | 0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 100.6799 | 1.61 T | 4.961 | 5.18 | 107.68 M | 10.84 B |
| ENPH | Enphase Energy Inc | 284.75 | 4.17 B | 4.68 | 1.67 | 3.33 M | 947.16 M |
| FSLR | First Solar Inc | 151.16 | 20.9 B | 3.895 | 2.64 | 2.77 M | 418.59 M |
| VRTX | Vertex Pharmaceutic | 309.34 | 139.16 B | 2.84 | 0.93 | 1.32 M | 408.76 M |
| AKAM | Akamai Technologies | 89.08 | 12.35 B | 5.19 | 6.19 | 4.32 M | 384.62 M |
| TTWO | Take-Two Interactive Software | 94.09 | 39.06 B | 0.52 | 0.56 | 3.97 M | 373.34 M |
| AXON | Axon Enterprise Inc | 171.84 | 34.46 B | 21.84 | 14.56 | 1.63 M | 279.76 M |
| CTSH | Cognizant Tech Sol | 50.9244 | 29.41 B | 0.7542 | 1.5 | 5.2 M | 264.78 M |
| ARRY | Array Technologies Inc | 19.27 | 820.86 M | 2.29 | 13.49 | 13.42 M | 258.56 M |
| XP | XP Inc Cl A | 17.5594 | 7.7 B | 1.2033 | 7.36 | 14.01 M | 245.96 M |
| SFM | Sprouts Farmers Mark | 32.16 | 5.02 B | 3.49 | 12.17 | 5.07 M | 163.03 M |
| GEN | Gen Digital Inc | 21.2772 | 18.49 B | 1.2069 | 6.01 | 7.62 M | 162.12 M |
| MKTX | Marketaxess Holdings | 241.2411 | 5.83 B | 4.8168 | 2.04 | 591.96 K | 142.81 M |
| HALO | Halozyme Therapeutic | 49.71 | 14.79 B | 3.88 | 8.47 | 2.68 M | 133.34 M |
| TRIP | Tripadvisor Inc | 19.91 | 1.19 B | 0.23 | 1.17 | 6.64 M | 132.24 M |
| COHR | Coherent Inc | 32.21 | 38.42 B | 2.26 | 7.55 | 3.77 M | 121.49 M |
| INCY | Incyte Corp | 77.22 | 24.9 B | 0.53 | 0.69 | 1.56 M | 120.73 M |
| NUTX | Nutex Health Inc | 113.895 | 1.41 B | 6.225 | 5.78 | 985.8 K | 112.28 M |
| ICLR | Icon Plc | 196.79 | 15.22 B | 1.72 | 0.88 | 546.59 K | 107.56 M |
| TECH | Bio-Techne Cp | 76.6756 | 11.42 B | 0.6539 | 0.86 | 1.38 M | 105.68 M |
| HSIC | Henry Schein Inc | 74.43 | 9.83 B | 0.61 | 0.83 | 1.36 M | 101.47 M |
| LNT | Alliant Energy Corp | 47.7443 | 19.13 B | 0.3223 | 0.68 | 2.06 M | 98.54 M |
| UTHR | United Therapeutic | 264.41 | 26.1 B | 1.57 | 0.6 | 354 K | 93.6 M |
| MTVA | MetaVia Inc. | 142.56 | 8.83 M | 32.56 | 29.6 | 602.26 K | 85.86 M |
| ARGX | Argenx Se ADR | 366.14 | 58.57 B | 6.42 | 1.78 | 212.87 K | 77.94 M |
| RPRX | Royalty Pharma Plc Cl A | 39.2975 | 39.04 B | 0.3105 | 0.8 | 1.95 M | 76.6 M |
| WEN | Wendys Company | 17.4154 | 1.46 B | 0.5134 | 3.04 | 4.04 M | 70.35 M |
| XRAY | Dentsply Sirona Inc | 26.1932 | 2.12 B | 0.6015 | 2.35 | 2.58 M | 67.65 M |
| GRWG | Growgeneration Corp | 5.12 | 89.56 M | 0.65 | 14.54 | 12.94 M | 66.24 M |
| AGNC | Agnc Investment Corp | 5.2133 | 10.52 B | 0.0363 | 0.7 | 10.81 M | 56.33 M |
| TPG | Tpg Inc Cl A | 35.43 | 19.59 B | 3.05 | 9.42 | 1.57 M | 55.66 M |
| ACHC | Acadia Healthcr Company | 81.51 | 3 B | 2.26 | 2.85 | 661.3 K | 53.9 M |
| CSIQ | Canadian Solar Inc | 34.99 | 731.93 M | 0.36 | 1.04 | 1.5 M | 52.55 M |
| MDRX | Allscripts Hlthcare | 17.52 | 490.79 M | 0.63 | 3.73 | 2.89 M | 50.64 M |
| KALA | Kala Pharmaceuticals Inc | 6.41 | 3.44 M | 1.19 | 22.8 | 7.86 M | 50.4 M |
| SHLS | Shoals Technologies Group Inc Cl A | 20.95 | 1.54 B | 1.27 | 6.45 | 2.39 M | 50.07 M |
| CHDN | Churchill Downs IN | 103.9366 | 6.72 B | 0.75 | 0.73 | 462.77 K | 48.1 M |
| FLYW | Flywire Corp Voting | 18.98 | 2.69 B | 0.89 | 4.92 | 2.48 M | 47.07 M |
| CLNE | Clean Energy Fuels | 6.97 | 346.1 M | 0.10 | 1.46 | 6.46 M | 45.05 M |
| PZZA | Papa John's Intl | 69.1107 | 657.93 M | 1.374 | 2.03 | 649.99 K | 44.92 M |
| LAMR | Lamar Advertis A | 73.6003 | 16.1 B | 0.6101 | 0.84 | 603.6 K | 44.43 M |
| ZD | Ziff Davis Inc | 81.31 | 1.95 B | 7.47 | 10.12 | 518.6 K | 42.17 M |
| IONS | Ionis Pharmaceuticals | 43.06 | 6.67 B | 0.81 | 1.92 | 903.6 K | 38.91 M |
| SBRA | Sabra REIT | 9.2215 | 5.39 B | 0.2229 | 2.48 | 4.2 M | 38.72 M |
| OM | Outset Medical Inc | 223.50 | 83.46 M | 51.45 | 29.9 | 160.21 K | 35.81 M |
| PAYO | Payoneer Global Inc | 6.81 | 2.43 B | 0.20 | 3.03 | 5.19 M | 35.36 M |
| ALKS | Alkermes Plc | 23.68 | 7.7 B | 0.49 | 2.11 | 1.46 M | 34.48 M |
| SPT | Sprout Social Inc Cl A | 54.00 | 653.18 M | 0.92 | 1.73 | 598.6 K | 32.32 M |
| LEGN | Legend Biotech Corp ADR | 51.50 | 4.43 B | 0.48 | 0.94 | 609.2 K | 31.37 M |
| TH | Target Hospitality Corp | 12.15 | 1.11 B | 1.18 | 10.76 | 2.5 M | 30.34 M |
| AMLX | Amylyx Pharmaceuticals Inc | 34.61 | 3.69 B | 0.19 | 0.55 | 839.4 K | 29.05 M |
| HCAT | Health Catalyst Inc | 7.98 | 119.66 M | 1.51 | 23.34 | 3.64 M | 29.03 M |
| APPN | Appian Corp Cl A | 36.36 | 3.57 B | 1.36 | 3.89 | 770.85 K | 28.03 M |
| MNKD | Mannkind Corp | 3.86 | 1.26 B | 0.05 | 1.31 | 7.21 M | 27.84 M |
| IMCR | Immunocore Holdings Plc ADR | 56.85 | 1.51 B | 0.99 | 1.77 | 467 K | 26.55 M |
| GMAB | Genmab A/S ADR | 41.28 | 33.89 B | 1.25 | 3.12 | 626.4 K | 25.86 M |
| PERI | Perion Network Ltd | 22.97 | 472.92 M | 0.74 | 3.33 | 1.11 M | 25.47 M |
| FTAI | Fortress Transn & Infras Invs | 16.6042 | 0.4151 | 2.56 | 1.53 M | 25.37 M | |
| OTEX | Open Text Cp | 24.6187 | 6.45 B | 0.2412 | 0.99 | 963.5 K | 23.72 M |
| SNDX | Syndax Pharma | 23.48 | 933.15 M | 1.09 | 4.87 | 962.32 K | 22.6 M |
| AHCO | Adapthealth Corp Cl. A | 20.72 | 975.22 M | 0.11 | 0.53 | 1.02 M | 21.12 M |
| SNBR | Sleep Number Corp | 29.04 | 2.88 M | 0.85 | 3.02 | 686.96 K | 19.95 M |
| INO | Inovio Pharma | 26.16 | 168.17 M | 0.48 | 1.87 | 759.17 K | 19.86 M |
| PLXS | Plexus Cp | 103.83 | 5.51 B | 0.85 | 0.83 | 183.65 K | 19.07 M |
| MYGN | Myriad Genetics Inc | 18.41 | 575.81 M | 0.41 | 2.28 | 888.73 K | 16.36 M |
| KURA | Kura Oncology | 13.50 | 676.99 M | 0.22 | 1.66 | 1.21 M | 16.32 M |
| ACMR | Acm Research Inc | 8.50 | 3.09 B | 0.06 | 0.71 | 1.92 M | 16.3 M |
| CMRC | Commerce.com, Inc. | 8.39 | 285.86 M | 0.15 | 1.82 | 1.88 M | 15.75 M |
| LGND | Ligand Pharm | 75.25 | 6.3 B | 5.30 | 7.58 | 205.1 K | 15.43 M |
| KRNT | Kornit Digital Ord | 23.11 | 729.57 M | 0.35 | 1.54 | 655.95 K | 15.16 M |
| GOLD | Gold.com, Inc. | 28.4221 | 1.21 B | 3.3253 | 13.25 | 506.1 K | 14.38 M |
| MLAB | Mesa Labs Inc | 165.5165 | 706.14 M | 0.9897 | 0.6 | 84.33 K | 13.96 M |
| LAUR | Laureate Education Inc | 11.5757 | 4.77 B | 0.3795 | 3.39 | 1.2 M | 13.86 M |
| CERT | Certara Inc | 13.91 | 1.69 B | 0.27 | 1.98 | 979.8 K | 13.63 M |
| DBGI | Digital Brands Group Inc | 6437.50 | 586.06 K | 412.50 | 6.85 | 2.1 K | 13.49 M |
| PRDO | Perdoceo Education Corp | 13.0563 | 1.88 B | 0.3868 | 3.05 | 1.01 M | 13.17 M |
| KYNB | Kyntra Bio, Inc. | 377.75 | 16.03 M | 24.00 | 6.78 | 34.45 K | 13.01 M |
| ESTA | Establishment Labs Holdings Inc | 51.17 | 1.99 B | 1.22 | 2.44 | 236.95 K | 12.12 M |
| RNA | Avidity Biosciences Inc | 14.00 | 148.48 M | 0.40 | 2.94 | 838.08 K | 11.73 M |
| XNCR | Xencor Inc | 29.49 | 2.6 B | 0.17 | 0.58 | 393.44 K | 11.6 M |
| TMCI | Treace Medical Concepts Inc | 21.48 | 292.66 M | 1.03 | 5.04 | 531.7 K | 11.42 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.24 | 2.32 B | 0.64 | 6.67 | 1.09 M | 11.18 M |
| OPRX | Optimizerx Corp | 17.77 | 184.97 M | 3.25 | 22.38 | 615.21 K | 10.93 M |
| PRAA | Pra Group Inc | 33.05 | 759.74 M | 0.48 | 1.47 | 322.14 K | 10.65 M |
| OCFC | Oceanfirst Financial Corp | 19.7447 | 1.87 B | 0.2143 | 1.1 | 536.2 K | 10.59 M |
| GRBK | Green Brick Partners | 20.59 | 2.82 B | 0.24 | 1.18 | 502.89 K | 10.35 M |
| KPTI | Karyopharm Therapeut | 81.15 | 1.65 M | 0.90 | 1.12 | 123.02 K | 9.98 M |
| OTTR | Otter Tail Corp | 49.2189 | 3.52 B | 0.4962 | 1.02 | 200.08 K | 9.85 M |
| PETS | Petmed Express Inc | 18.6793 | 26.88 M | 0.1208 | 0.65 | 510.4 K | 9.53 M |
| HCKT | Hackett Grp Inc | 20.4897 | 330.38 M | 1.1517 | 5.96 | 456.99 K | 9.36 M |
| AXGN | Axogen Inc | 12.71 | 3.07 B | 0.65 | 5.39 | 730.3 K | 9.28 M |
| CCOI | Cogent Comm Hlds | 45.0881 | 347.75 M | 0.4847 | 1.09 | 204.4 K | 9.22 M |
| BCYC | Bicycle Therapeutics Plc ADR | 26.00 | 260.75 M | 1.32 | 5.35 | 338.5 K | 8.8 M |
| HLIO | Helios Technologies Inc | 49.8083 | 2.21 B | 0.3023 | 0.61 | 172.1 K | 8.57 M |
| EGRX | Eagle Pharmaceuticals | 36.47 | 3.29 M | 0.69 | 1.93 | 230.98 K | 8.42 M |
| ANIK | Anika Therapeutics | 29.60 | 273.01 M | 2.23 | 8.15 | 267.71 K | 7.92 M |
| QTRX | Quanterix Corp | 9.45 | 143.77 M | 0.12 | 1.29 | 825.49 K | 7.8 M |
| ACET | Adicet Bio Inc | 312.32 | 29.02 M | 3.84 | 1.24 | 23.96 K | 7.48 M |
| FTCI | Ftc Solar Inc | 21.80 | 22.8 M | 2.50 | 12.95 | 338.73 K | 7.38 M |
| AMPH | Amphastar Pharma | 28.26 | 1.19 B | 0.98 | 3.59 | 257.12 K | 7.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFI | Gold Fields Ltd ADR | 9.6819 | 32.74 B | 0.9487 | 10.86 | 53.23 M | 515.38 M |
| DHI | D.R. Horton | 72.8471 | 43.91 B | 2.105 | 2.98 | 6.84 M | 497.95 M |
| DD | Du Pont De.Nemours Inc | 25.8763 | 20.36 B | 0.2895 | 1.13 | 14.21 M | 367.71 M |
| LHX | L3Harris Technologies Inc | 221.0979 | 48.36 B | 1.4698 | 0.67 | 1.59 M | 352.45 M |
| KR | Kroger Company | 44.4831 | 40.73 B | 0.8701 | 2 | 6.52 M | 290.15 M |
| BIO | Bio-Rad Laboratories | 403.49 | 10.16 B | 21.66 | 5.67 | 647 K | 261.06 M |
| GIS | General Mills | 70.9329 | 19.17 B | 0.6886 | 0.98 | 3.67 M | 260.16 M |
| GXO | Gxo Logistics Inc | 36.99 | 6.53 B | 0.47 | 1.29 | 6.68 M | 247.1 M |
| BURL | Burlington Stores Inc | 133.76 | 16.23 B | 1.32 | 1 | 1.64 M | 219.46 M |
| NVS | Novartis Ag ADR | 71.6869 | 311.59 B | 0.985 | 1.39 | 2.65 M | 189.69 M |
| RBA | Ritchie Bros. Auctioneers Inc | 47.346 | 17.61 B | 0.4094 | 0.87 | 3.71 M | 175.49 M |
| LEN | Lennar Corp | 66.2506 | 21.93 B | 0.6412 | 0.98 | 2.62 M | 173.45 M |
| GSK | Glaxosmithkline Plc ADR | 28.2412 | 102.48 B | 0.1742 | 0.62 | 5.99 M | 169.21 M |
| GEN | Genesis Healthcare Inc | 21.2772 | 1.2069 | 6.01 | 7.62 M | 162.12 M | |
| WPC | W.P. Carey & Co. Llc | 62.3626 | 15.04 B | 0.5009 | 0.81 | 2.06 M | 128.51 M |
| PFGC | Performance Food Group Company | 54.53 | 17.21 B | 2.69 | 5.19 | 2.26 M | 123.2 M |
| COHR | Coherent Inc | 32.21 | 2.26 | 7.55 | 3.77 M | 121.49 M | |
| PNW | Pinnacle West Capital Corp | 60.1946 | 12.79 B | 1.3528 | 2.3 | 1.78 M | 107.14 M |
| PLNT | Planet Fitness | 68.60 | 4.35 B | 1.68 | 2.51 | 1.45 M | 99.7 M |
| MUSA | Murphy USA Inc | 301.291 | 9.09 B | 1.6043 | 0.54 | 281.96 K | 84.95 M |
| TRP | Tc Energy Corp | 37.0863 | 65.23 B | 0.6511 | 1.79 | 2.23 M | 82.54 M |
| GGB | Gerdau S.A. ADR | 3.5021 | 9.02 B | 0.1274 | 3.78 | 23.07 M | 80.78 M |
| AU | Anglogold Ashanti Ltd ADR | 14.8929 | 44.46 B | 0.082 | 0.55 | 5.13 M | 76.41 M |
| CNH | CNH Industrial N.V. | 13.1248 | 18.83 B | 0.1191 | 0.92 | 5.81 M | 76.31 M |
| FOUR | Shift4 Payments Inc | 41.84 | 3.54 B | 1.88 | 4.7 | 1.69 M | 70.87 M |
| FVRR | Fiverr International Ltd | 30.65 | 313.13 M | 2.23 | 7.85 | 1.99 M | 60.93 M |
| CHGG | Chegg Inc | 27.23 | 71.3 M | 0.95 | 3.61 | 2.23 M | 60.84 M |
| HLN | Haleon Plc | 6.1139 | 40.59 B | 0.0857 | 1.42 | 9.93 M | 60.7 M |
| ATKR | Atkore Inc | 91.0183 | 3.21 B | 2.5465 | 2.88 | 661.4 K | 60.2 M |
| ADC | Agree Realty Corp | 58.7625 | 8.73 B | 0.4025 | 0.69 | 1.02 M | 59.83 M |
| PAG | Penske Automotive Group | 104.7568 | 13.94 B | 1.3236 | 1.28 | 569.5 K | 59.66 M |
| DV | Doubleverify Holdings Inc | 24.71 | 2.12 B | 1.27 | 5.42 | 2.37 M | 58.47 M |
| NNN | National Retail Properties | 36.1783 | 7.92 B | 0.4039 | 1.13 | 1.53 M | 55.46 M |
| RAMP | Liveramp Holdings Inc | 18.29 | 2.34 B | 2.67 | 17.09 | 2.88 M | 52.75 M |
| OGN | Organon & CO | 20.2995 | 3.63 B | 0.2469 | 1.23 | 2.52 M | 51.07 M |
| EHC | Encompass Health Corp | 53.2573 | 13.86 B | 0.2821 | 0.53 | 864.9 K | 46.06 M |
| HGV | Hilton Grand Vacations Inc | 40.19 | 3.32 B | 2.67 | 7.12 | 1.12 M | 44.82 M |
| FCN | Fti Consulting | 162.99 | 5.41 B | 3.08 | 1.93 | 260.3 K | 42.43 M |
| SHAK | Shake Shack Inc | 46.00 | 3.12 B | 0.34 | 0.74 | 889.5 K | 40.92 M |
| EVH | Evolent Health Inc Cl A Com | 22.87 | 542.68 M | 0.91 | 4.14 | 1.72 M | 39.43 M |
| VNT | Vontier Corp | 18.2055 | 5.08 B | 0.1187 | 0.66 | 1.92 M | 34.93 M |
| AVA | Avista Corp | 30.9826 | 3.36 B | 0.2437 | 0.79 | 984.62 K | 30.51 M |
| LCII | Lci Industries | 82.328 | 2.54 B | 0.4174 | 0.51 | 342.5 K | 28.2 M |
| INSW | International Seaways Inc | 30.5372 | 5.08 B | 0.2879 | 0.95 | 894.4 K | 27.31 M |
| HASI | Hannon Armstrong Sustainable IN | 23.6583 | 5.19 B | 0.4086 | 1.76 | 1.14 M | 26.94 M |
| STEM | Stem Inc | 233.60 | 27.73 M | 1.80 | 0.78 | 110.59 K | 25.83 M |
| BWXT | Bwx Technologies Inc | 56.2064 | 11.13 B | 1.2066 | 2.19 | 455.09 K | 25.58 M |
| FTAI | Fortress Transn & Infras Invs | 16.6042 | 0.4151 | 2.56 | 1.53 M | 25.37 M | |
| GKOS | Glaukos Corp | 49.30 | 14.6 B | 0.48 | 0.98 | 504.3 K | 24.86 M |
| DDD | 3D Systems Corp | 8.17 | 438.63 M | 0.44 | 5.69 | 2.98 M | 24.37 M |
| PKX | Posco ADR | 45.594 | 15.61 B | 0.3842 | 0.85 | 525.5 K | 23.96 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.61 | 0.1199 | 0.65 | 1.22 M | 22.72 M | |
| SR | Spire Inc | 58.6359 | 5.34 B | 0.3686 | 0.63 | 375.8 K | 22.04 M |
| CRBG | Corebridge Financial Inc | 17.3594 | 16.15 B | 0.1583 | 0.92 | 1.19 M | 20.69 M |
| SPXC | SPX Corp | 70.13 | 7.69 B | 0.69 | 0.99 | 266.5 K | 18.69 M |
| HCI | Homeowners Choice | 35.007 | 2.52 B | 2.6208 | 8.09 | 513.4 K | 17.97 M |
| NUS | Nu Skin Enterprises | 31.2792 | 242.9 M | 0.185 | 0.59 | 553.9 K | 17.33 M |
| HKD | Amtd Digital Inc ADR | 17.25 | 0.75 | 4.55 | 939.14 K | 16.2 M | |
| SSTK | Shutterstock Inc | 41.4783 | 161.09 M | 0.3972 | 0.97 | 386.73 K | 16.04 M |
| LTH | Life Time Group Holdings Inc | 10.22 | 10.64 B | 0.43 | 4.39 | 1.55 M | 15.89 M |
| AWR | American States Water Company | 83.5109 | 3.51 B | 0.481 | 0.58 | 190.06 K | 15.87 M |
| GSL | Global Ship Lease Inc | 14.0177 | 1.47 B | 0.2455 | 1.78 | 1.11 M | 15.5 M |
| KT | Korea Telecom Corp ADR | 11.0705 | 8.74 B | 0.1327 | 1.21 | 1.1 M | 12.13 M |
| GRBK | Green Brick Partners | 20.59 | 0.24 | 1.18 | 502.89 K | 10.35 M | |
| AMWL | American Well Corp Cl A | 73.20 | 210.06 M | 2.20 | 3.1 | 128.77 K | 9.43 M |
| NBHC | National Bank Holdings Corp | 43.2583 | 1.69 B | 0.7304 | 1.72 | 211.4 K | 9.14 M |
| RSKD | Riskified Ltd Cl A | 5.11 | 1.16 B | 1.02 | 24.94 | 1.74 M | 8.92 M |
| HLIO | Helios Technologies Inc | 49.8083 | 0.3023 | 0.61 | 172.1 K | 8.57 M | |
| NWN | Northwest Natural Gas Company | 38.6679 | 2.16 B | 0.7495 | 1.98 | 207.6 K | 8.03 M |
| ALG | Alamo Group | 146.5492 | 1.75 B | 0.8522 | 0.58 | 53.8 K | 7.88 M |
| NNI | Nelnet Inc | 89.6393 | 4.56 B | 3.1392 | 3.63 | 84.67 K | 7.59 M |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 27.77 | 0.29 | 1.06 | 263.92 K | 7.33 M | |
| PFS | Provident Financial Services | 18.4558 | 3.07 B | 0.1596 | 0.87 | 386.61 K | 7.14 M |
| TIMB | Tim S.A. ADR | 10.2313 | 8.65 B | 0.2334 | 2.33 | 684.8 K | 7.01 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 29.13 | 1.54 B | 0.89 | 3.15 | 197.86 K | 5.76 M |
| LEN-B | Lennar Corporation | 57.493 | 21.45 B | 0.2887 | 0.5 | 92.27 K | 5.3 M |
| C-PN | Citigroup Capital XIII TR PFD SECS | 19.8034 | 0.2068 | 1.06 | 263.92 K | 5.23 M | |
| KB | KB Financial Group Inc ADR | 30.3651 | 39.91 B | 0.5176 | 1.73 | 166.34 K | 5.05 M |
| BW | Babcock & Wilcox Enterprises | 4.44 | 549.68 M | 0.18 | 4.23 | 1.08 M | 4.8 M |
| SMP | Standard Motor Products | 33.3026 | 1.03 B | 0.4806 | 1.46 | 137.7 K | 4.59 M |
| CODI | Compass Diversified Holdings | 17.1813 | 926.15 M | 0.1241 | 0.73 | 248.2 K | 4.26 M |
| PACK | Ranpak Holdings Corp | 5.65 | 288.24 M | 0.03 | 0.53 | 743.4 K | 4.2 M |
| FCF | First Commonwealth Financial Corp | 12.8243 | 2.08 B | 0.0715 | 0.56 | 322.33 K | 4.13 M |
| VTEX | Vtex Cl A | 3.75 | 692.74 M | 0.02 | 0.54 | 1.07 M | 4 M |
| T-P-C | T-P-C | 17.05 | 9.53 | 126.73 | 233.74 K | 3.99 M | |
| AGX | Argan Inc | 33.4303 | 4.08 B | 0.9462 | 2.91 | 113.3 K | 3.79 M |
| CIB | Bancolombia S.A. ADR | 15.6547 | 22.29 B | 0.3154 | 2.06 | 232.6 K | 3.64 M |
| STC | Stewart Information Services Corp | 32.6843 | 1.44 B | 0.2044 | 0.63 | 100.4 K | 3.28 M |
| VVX | V2X Inc | 43.76 | 2.43 B | 1.44 | 3.4 | 68.71 K | 3.01 M |
| DCO | Ducommun Inc | 50.72 | 2.36 B | 0.55 | 1.1 | 58.9 K | 2.99 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6061 | 30.12 B | 0.161 | 0.72 | 129.5 K | 2.93 M |
| KIM-PN | Kimco Realty Corporation | 37.9743 | 0.2777 | 0.74 | 76.64 K | 2.91 M | |
| ATH-P-A | ATH-P-A | 23.69 | 0.24 | 1.02 | 122.42 K | 2.9 M | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.7001 | 4.12 B | 0.2379 | 6.87 | 777.6 K | 2.88 M |
| VLRS | Controladora Vuela Compaia DE ADR | 8.76 | 854.09 M | 0.06 | 0.69 | 327.16 K | 2.87 M |
| AHRT | Armada Hoffler Properties, Inc. | 8.6607 | 650.26 M | 0.0538 | 0.63 | 310.4 K | 2.69 M |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 765.00 | 13.00 | 1.73 | 3.48 K | 2.66 M | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 752.6311 | 12.7898 | 1.73 | 3.48 K | 2.62 M | |
| KEP | Korea Electric Power Corp ADR | 6.6933 | 14.51 B | 0.5323 | 8.64 | 346.3 K | 2.32 M |
| ATH-PA | Athene Holding Ltd | 18.7231 | 7.63 B | 0.1896 | 1.02 | 122.42 K | 2.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 45.5407 | 1.1079 | 2.49 | 3.58 M | 162.95 M | |
| RCI-B | Rogers Communications Inc | 50.5148 | 0.796 | 1.6 | 1.37 M | 69.04 M | |
| RBA | Rb Global Inc | 63.8543 | 1.0664 | 1.7 | 671.96 K | 42.91 M | |
| OTEX | Open Text Corp | 33.3534 | 0.5898 | 1.8 | 821.9 K | 27.41 M | |
| WEED | Canopy Growth Corp | 43.50 | 1.10 | 2.59 | 583.74 K | 25.39 M | |
| BYD | Boyd Group Services Inc | 201.8617 | 2.3926 | 1.2 | 81.6 K | 16.47 M | |
| EQB | EQB Inc | 47.1879 | 5.1472 | 12.24 | 279.3 K | 13.18 M | |
| CIGI | Colliers International Group Inc | 120.8771 | 0.7829 | 0.65 | 92.85 K | 11.22 M | |
| SJ | Stella Jones Inc | 41.3765 | 1.0149 | 2.51 | 236.3 K | 9.78 M | |
| CHR | Chorus Aviation Inc | 18.9489 | 0.4149 | 2.24 | 485.84 K | 9.21 M | |
| AFN | Ag Growth International Inc | 37.3126 | 1.7217 | 4.84 | 231.1 K | 8.62 M | |
| MFI | Maple Leaf Foods | 16.5395 | 0.4032 | 2.5 | 491.76 K | 8.13 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.7227 | 0.7018 | 1.11 | 114.27 K | 7.28 M | |
| BEPC | Brookfield Renewable Corp | 36.4544 | 0.2213 | 0.61 | 170.3 K | 6.21 M | |
| CURA | Curaleaf Holdings Inc | 7.90 | 0.46 | 6.18 | 777.5 K | 6.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7474 | 0.0559 | 0.84 | 881.99 K | 5.95 M | |
| LB | Laurentian Bank | 24.7287 | 0.2172 | 0.89 | 188.51 K | 4.66 M | |
| GSY | Goeasy Ltd | 101.6472 | 1.5796 | 1.58 | 41.31 K | 4.2 M | |
| CGY | Calian Group Ltd | 54.4494 | 0.2787 | 0.51 | 68.54 K | 3.73 M | |
| CCA | Cogeco Communications Inc | 58.4471 | 0.7443 | 1.29 | 62.87 K | 3.67 M | |
| TSU | Trisura Group Ltd | 43.74 | 0.29 | 0.67 | 59.73 K | 2.61 M | |
| BDT | Bird Construction Inc | 5.9386 | 0.4349 | 7.9 | 314.1 K | 1.87 M | |
| CAS | Cascades Inc | 7.3164 | 0.2182 | 3.07 | 248.22 K | 1.82 M | |
| AIF | Altus Group Ltd | 45.7232 | 0.3359 | 0.74 | 38.65 K | 1.77 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2682 | 0.0678 | 0.94 | 195.3 K | 1.42 M | |
| META | Meta CDR [Cad Hedged] | 5.7549 | 0.2679 | 4.88 | 235.74 K | 1.36 M | |
| AI | Atrium Mortgage Investment Corp | 8.3448 | 0.3383 | 4.23 | 100.2 K | 836.15 K | |
| SGR-UN | Slate Grocery REIT | 11.0677 | 0.1026 | 0.94 | 74.8 K | 827.86 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1208 | 0.3684 | 4.21 | 38.77 K | 353.6 K | |
| LAS-A | Lassonde Industries Inc | 106.0324 | 0.5315 | 0.5 | 3.33 K | 353.19 K | |
| ANRG | Anaergia Inc | 9.46 | 0.06 | 0.64 | 35 K | 331.1 K | |
| PBL | Pollard Banknote Ltd | 16.5323 | 0.107 | 0.65 | 19.71 K | 325.88 K | |
| PRN | Profound Medical Corp | 6.60 | 0.05 | 0.76 | 40 K | 264 K | |
| LNF | Leons Furniture | 15.6187 | 0.3558 | 2.33 | 12.49 K | 195.05 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0456 | 0.1585 | 1.33 | 13.12 K | 158.09 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.43 | 0.04 | 1.18 | 44.2 K | 151.61 K | |
| VOXR | Vox Royalty Corp | 3.2959 | 0.2448 | 8.02 | 44.4 K | 146.34 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.09 | 0.04 | 0.99 | 35.5 K | 145.2 K | |
| BCE-PY | BCE Inc Pref Y | 13.9469 | 0.0893 | 0.64 | 9.6 K | 133.89 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.4598 | 0.0639 | 0.68 | 13.6 K | 128.65 K | |
| BCE-PF | BCE Inc Pref AF | 12.6812 | 0.1609 | 1.29 | 9.84 K | 124.78 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.9191 | 0.0772 | 0.65 | 10.46 K | 124.69 K | |
| BRAG | Bragg Gaming Group Inc | 5.07 | 0.24 | 4.97 | 23.61 K | 119.72 K | |
| RCI-A | Rogers Communications Inc | 52.4671 | 1.5569 | 3.06 | 1.95 K | 102.42 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.7565 | 0.0485 | 0.63 | 12 K | 93.08 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.4849 | 0.0773 | 0.5 | 5.3 K | 82.07 K | |
| NA-PS | National Bank of Canada Pref S | 14.6036 | 0.0735 | 0.51 | 5.3 K | 77.4 K | |
| RS | Real Estate Split Corp | 4.0629 | 0.044 | 1.09 | 18.3 K | 74.35 K | |
| VBNK | Versabank | 9.4616 | 0.0683 | 0.73 | 7.8 K | 73.8 K | |
| PRM | Big Pharma Split Corp | 10.7352 | 0.2459 | 2.34 | 6.4 K | 68.71 K | |
| KPT | Kp Tissue Inc | 7.8566 | 0.0839 | 1.08 | 8.7 K | 68.35 K | |
| TA-PJ | TransAlta Corp Pref J | 16.0891 | 0.0962 | 0.6 | 3.9 K | 62.75 K | |
| EMA-PL | Emera Inc | 13.4707 | 0.1693 | 1.27 | 4.2 K | 56.58 K | |
| ALC | Algoma Central | 13.0506 | 0.0777 | 0.6 | 3.8 K | 49.63 K | |
| FTS-PK | Fortis Inc Pref K | 13.5724 | 0.1592 | 1.19 | 3.33 K | 45.14 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0987 | 0.1073 | 0.98 | 3.8 K | 42.18 K | |
| MXG | Maxim Power Corp | 3.3372 | 0.1266 | 3.94 | 12.6 K | 42.05 K | |
| EMA-PE | Emera Inc Pref E | 13.209 | 0.0727 | 0.55 | 2.9 K | 38.31 K | |
| CKI | Clarke Inc | 11.86 | 0.56 | 4.96 | 2.9 K | 34.39 K | |
| BBD-PD | Bombardier Inc Pref D | 17.4787 | 0.1925 | 1.11 | 1.65 K | 28.84 K | |
| OLY | Olympia Financial Group Inc | 46.71 | 0.5462 | 1.18 | 500 | 23.35 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5228 | 0.0199 | 0.57 | 5.6 K | 19.73 K | |
| PVS-PJ | Partners Value Split Corp. | 18.7826 | 0.119 | 0.64 | 716 | 13.45 K | |
| TINY | Tiny Ltd | 19.20 | 0.16 | 0.84 | 663 | 12.73 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.8324 | 0.1409 | 1.83 | 1 K | 7.83 K | |
| SFC | Sagicor Financial Company Ltd | 4.9065 | 0.025 | 0.51 | 800 | 3.93 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0849 | 0.1946 | 5 | 500 | 2.04 K | |
| PRM-PA | Big Pharma Split Corp | 8.2158 | 0.0415 | 0.51 | 200 | 1.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6373 | 0.2777 | 3.77 | 100 | 763.73 | |
| AVNT | Avant Brands Inc | 6.75 | 0.15 | 2.27 | 83 | 560.25 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.36 | 388.5 B | 0.52 | 1.27 | 674.2 K | 27.88 M |
| NSRGY | Nestlé S.A | 110.01 | 271.37 B | 0.87 | 0.8 | 235.2 K | 25.87 M |
| KAOOY | Kao Corporation | 7.21 | 21.31 B | 0.05 | 0.7 | 1.53 M | 11.05 M |
| ADDYY | adidas AG | 61.77 | 33.54 B | 1.33 | 2.2 | 178.1 K | 11 M |
| HINKF | Heineken N.V | 83.73 | 48.22 B | 0.70 | 0.84 | 107.9 K | 9.03 M |
| VONOY | Vonovia SE | 11.48 | 16.15 B | 0.06 | 0.53 | 724.9 K | 8.32 M |
| AFFU | Affluence Corporation | 25.50 | 34.38 K | 0.625 | 2.51 | 302.46 K | 7.71 M |
| GTBIF | Green Thumb Industries Inc | 12.65 | 1.46 B | 0.47 | 3.86 | 599.6 K | 7.58 M |
| SMMNY | Siemens Healthineers AG | 23.7055 | 56.68 B | 0.5104 | 2.2 | 311.15 K | 7.38 M |
| HEINY | Heineken N.V | 42.07 | 51.66 B | 0.38 | 0.91 | 163.3 K | 6.87 M |
| GVDNY | Givaudan SA | 60.70 | 46 B | 0.80 | 1.34 | 82.5 K | 5.01 M |
| IBDRY | Iberdrola S.A | 40.0725 | 170.12 B | 0.5017 | 1.27 | 123.11 K | 4.93 M |
| CURLF | Curaleaf Holdings Inc | 5.83 | 2.69 B | 0.31 | 5.62 | 701.9 K | 4.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.72 | 69.32 B | 0.18 | 1.44 | 305.2 K | 3.88 M |
| RWEOY | RWE Aktiengesellschaft | 39.41 | 50.44 B | 0.56 | 1.44 | 98 K | 3.86 M |
| CLLNY | Cellnex Telecom S.A | 17.1534 | 19.79 B | 0.4985 | 2.99 | 207.7 K | 3.56 M |
| BABAF | Alibaba Group Holding Ltd | 8.62 | 263.5 B | 0.30 | 3.61 | 397.4 K | 3.43 M |
| IDEXY | Industria de Diseño Textil S.A | 12.13 | 209.33 B | 0.12 | 1 | 244.2 K | 2.96 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.06 | 33.71 B | 0.25 | 0.87 | 88.7 K | 2.58 M |
| GTII | Global Tech Industries Group Inc | 3.66 | 3.5 M | 0.22 | 6.4 | 702.8 K | 2.57 M |
| NSANY | Nissan Motor Co. Ltd | 6.86 | 6.12 B | 0.08 | 1.18 | 351 K | 2.41 M |
| SSMXY | Sysmex Corporation | 27.67 | 7.53 B | 0.21 | 0.76 | 86.2 K | 2.39 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.76 | 11.97 B | 0.32 | 3.39 | 241.5 K | 2.36 M |
| SYIEY | Symrise AG | 25.67 | 14.78 B | 0.17 | 0.67 | 82 K | 2.1 M |
| CLPBY | Coloplast A/S | 11.2223 | 17.89 B | 0.0649 | 0.58 | 174.79 K | 1.96 M |
| ASBFY | Associated British Foods plc | 17.0133 | 19.12 B | 0.3145 | 1.88 | 105.24 K | 1.79 M |
| GBERY | Geberit AG | 44.48 | 23.42 B | 0.49 | 1.11 | 37.5 K | 1.67 M |
| TMSNY | Temenos AG | 60.27 | 6.59 B | 0.83 | 1.4 | 25.8 K | 1.55 M |
| KNBWY | Kirin Holdings Company Limited | 15.30 | 15.02 B | 0.25 | 1.66 | 101.6 K | 1.55 M |
| VTAGY | Vantage Towers AG | 15.885 | 22.9 B | 1.105 | 7.48 | 81.06 K | 1.29 M |
| SSREY | Swiss Re AG | 19.21 | 56.88 B | 0.31 | 1.64 | 66.8 K | 1.28 M |
| UMGNF | Universal Music Group N.V | 20.00 | 35.43 B | 0.265 | 1.34 | 62.7 K | 1.25 M |
| KGSPY | Kingspan Group plc | 55.57 | 19.3 B | 0.91 | 1.66 | 22 K | 1.22 M |
| BVNRY | Bavarian Nordic A/S | 11.21 | 2.71 B | 0.54 | 5.06 | 107.8 K | 1.21 M |
| FSRL | First Reliance Bancshares Inc | 8.88 | 153.64 M | 0.28 | 3.26 | 114.3 K | 1.01 M |
| PSBZP | PS Business Parks Inc. | 12.3371 | 0.3035 | 2.52 | 79.4 K | 979.57 K | |
| DSCSY | Disco Corporation | 51.80 | 32.03 B | 1.21 | 2.39 | 18.5 K | 958.3 K |
| LGFRY | Longfor Group Holdings Limited | 17.4176 | 4.08 B | 0.6767 | 4.04 | 54.83 K | 954.95 K |
| RNECY | Renesas Electronics Corporation | 4.43 | 32.57 B | 0.03 | 0.68 | 199.5 K | 883.78 K |
| PSBYP | PS Business Parks Inc. | 13.5131 | 0.4309 | 3.29 | 63.9 K | 863.49 K | |
| GNMSF | Genmab A/S | 409.40 | 33.57 B | 11.60 | 2.92 | 2.1 K | 859.74 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 3.58 | 19.15 B | 0.02 | 0.56 | 207 K | 741.06 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 20.8593 | 21.99 B | 0.3448 | 1.68 | 34.88 K | 727.61 K |
| UCBJY | UCB SA | 38.54 | 60.82 B | 0.53 | 1.39 | 18.1 K | 697.57 K |
| HKHHF | Heineken Holding N.V | 70.85 | 23.73 B | 3.43 | 5.09 | 9.6 K | 680.16 K |
| BNTGY | Brenntag SE | 13.01 | 10.32 B | 0.12 | 0.93 | 51.8 K | 673.92 K |
| UNVGY | Universal Music Group N.V | 9.95 | 35.35 B | 0.08 | 0.81 | 60.8 K | 605 K |
| PSBXP | PS Business Parks Inc. | 13.4216 | 0.5874 | 4.58 | 44 K | 590.55 K | |
| SCMWY | Swisscom AG | 50.73 | 45.4 B | 1.04 | 2.09 | 10.9 K | 552.96 K |
| KNYJY | KONE Oyj | 21.7367 | 33.93 B | 0.1829 | 0.85 | 23.09 K | 502.01 K |
| SOAGY | Sartorius Aktiengesellschaft | 75.00 | 22.54 B | 2.53 | 3.49 | 6.45 K | 483.45 K |
| NDEKY | Nitto Denko Corporation | 28.30 | 14.07 B | 0.41 | 1.47 | 16.6 K | 469.78 K |
| YAHOY | Z Holdings Corporation | 4.75 | 22.25 B | 0.03 | 0.64 | 91.1 K | 432.73 K |
| MARUY | Marubeni Corporation | 99.08 | 50.42 B | 0.92 | 0.94 | 4.3 K | 426.04 K |
| HVRRY | Hannover Rück SE | 85.38 | 40.53 B | 0.65 | 0.77 | 4.9 K | 418.36 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 9.85 | 7.31 B | 0.09 | 0.92 | 41.4 K | 407.79 K |
| SNMRY | Snam S.p.A | 9.2703 | 23.75 B | 0.1358 | 1.49 | 42.08 K | 390.1 K |
| CRRFY | Carrefour SA | 3.26 | 10.76 B | 0.02 | 0.62 | 105.9 K | 345.23 K |
| SPXCY | Singapore Exchange Limited | 91.3309 | 17.36 B | 1.0733 | 1.19 | 3.54 K | 322.95 K |
| SHTDY | Sinopharm Group Co. Ltd | 10.06 | 6.68 B | 0.08 | 0.8 | 31.2 K | 313.87 K |
| HENOY | Henkel AG & Co. KGaA | 16.11 | 37.84 B | 0.13 | 0.81 | 19.4 K | 312.53 K |
| BBSEY | BB Seguridade Participações S.A | 5.7384 | 13.36 B | 0.1535 | 2.75 | 54.14 K | 310.66 K |
| AAVMY | ABN AMRO Bank N.V | 10.98 | 38.4 B | 0.25 | 2.33 | 27.6 K | 303.05 K |
| TZROP | tZERO Group Inc | 5.15 | 0.70 | 15.73 | 57.05 K | 293.78 K | |
| CFRHF | Compagnie Financière Richemont SA | 104.75 | 125.21 B | 1.25 | 1.21 | 2.7 K | 282.82 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.26 | 103.17 B | 0.07 | 1.13 | 43.7 K | 273.56 K |
| ISUZY | Isuzu Motors Limited | 12.58 | 9.02 B | 0.32 | 2.61 | 21.2 K | 266.7 K |
| CPPTL | CPPTL | 13.33 | 0.08 | 0.6 | 20 K | 266.6 K | |
| SMGZY | Smiths Group plc | 18.10 | 10.07 B | 0.33 | 1.86 | 14.1 K | 255.21 K |
| ERNXY | Euronext N.V | 13.15 | 19.53 B | 0.13 | 1 | 18.68 K | 245.6 K |
| PBCRY | PT Bank Central Asia Tbk | 14.1092 | 33.13 B | 0.233 | 1.68 | 16.93 K | 238.84 K |
| XYIGY | Xinyi Glass Holdings Limited | 31.80 | 4.59 B | 0.46 | 1.47 | 7.5 K | 238.5 K |
| SEKEY | Seiko Epson Corporation | 7.11 | 6.25 B | 0.04 | 0.57 | 32.9 K | 233.92 K |
| ACLLY | ABB Turbo Systems AG | 17.75 | 7.86 B | 0.20 | 1.14 | 12.7 K | 225.43 K |
| KDDIF | KDDI Corporation | 29.87 | 64.67 B | 0.325 | 1.1 | 7.1 K | 212.08 K |
| HSQVY | Husqvarna AB (publ) | 13.77 | 1.98 B | 0.33 | 2.46 | 15.4 K | 212.06 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2070.00 | 47.44 B | 187.00 | 9.93 | 100 | 207 K |
| SOMMY | Sumitomo Chemical Company Limited | 16.42 | 5.53 B | 0.10 | 0.61 | 12.2 K | 200.32 K |
| ASMVY | ASM Pacific Technology Limited | 18.995 | 6.09 B | 0.215 | 1.14 | 10.1 K | 191.85 K |
| VDMCY | Vodacom Group Limited | 7.096 | 19.38 B | 0.1655 | 2.39 | 23.88 K | 169.48 K |
| AMIGY | Admiral Group plc | 22.40 | 16.23 B | 0.18 | 0.81 | 7.2 K | 161.28 K |
| ENGGY | Enagás S.A | 8.0851 | 5.16 B | 0.1247 | 1.57 | 18.53 K | 149.85 K |
| PCG-PA | Pacific Gas and Electric Company | 19.9834 | 6.07 B | 0.649 | 3.36 | 7.36 K | 147.14 K |
| NCLTF | Nitori Holdings Co. Ltd | 97.65 | 10.3 B | 2.65 | 2.79 | 1.5 K | 146.48 K |
| ELRXF | AB Electrolux (publ) | 12.30 | 1.95 B | 0.46 | 3.89 | 11.44 K | 140.75 K |
| PUTKY | PT United Tractors Tbk | 40.78 | 4.28 B | 2.17 | 5.62 | 3.2 K | 130.5 K |
| RKUNY | Rakuten Group Inc | 4.84 | 8.77 B | 0.17 | 3.64 | 25.4 K | 122.94 K |
| GTPS | Great American Bancorp Inc | 32.7233 | 26.61 M | 0.7233 | 2.26 | 3.62 K | 118.62 K |
| IPSEY | Ipsen S.A | 26.64 | 14.4 B | 0.80 | 3.1 | 4.4 K | 117.22 K |
| EGIEY | Engie Brasil Energia S.A | 8.0791 | 7.04 B | 0.4309 | 5.63 | 13.08 K | 105.69 K |
| PUMSY | PUMA SE | 4.56 | 4.53 B | 0.05 | 1.11 | 22.6 K | 103.06 K |
| KMTUF | Komatsu Ltd | 20.95 | 35.24 B | 0.24 | 1.16 | 4.9 K | 102.66 K |
| AGGZF | Ag Growth International Inc | 29.82 | 123.1 M | 2.30 | 8.36 | 3.33 K | 99.36 K |
| ASEKY | Aisin Corporation | 26.27 | 9.23 B | 0.23 | 0.88 | 3.6 K | 94.57 K |
| PGPHF | Partners Group Holding AG | 932.53 | 20.5 B | 19.692 | 2.16 | 100 | 93.25 K |
| SGGKY | Singapore Technologies Engineering Ltd | 23.6967 | 25.46 B | 0.1591 | 0.68 | 3.93 K | 93.1 K |
| OTGLY | CD Projekt S.A | 7.16 | 6.83 B | 0.06 | 0.85 | 13 K | 93.08 K |
| MFBP | M&F Bancorp Inc | 18.9496 | 100.41 M | 0.9968 | 5.55 | 4.67 K | 88.4 K |
| PNDZF | Pandora A/S | 63.445 | 9.04 B | 13.745 | 27.66 | 1.33 K | 84.57 K |
| UNLYF | Unilever PLC | 45.6165 | 141.94 B | 0.6432 | 1.43 | 1.83 K | 83.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GMG | Graphene Manufacturing Group Ltd | 3.30 | 0.05 | 1.54 | 410.2 K | 1.35 M | |
| EGT | Eguana Technologies Inc | 3.10 | 0.10 | 3.33 | 20.25 K | 62.77 K | |
| RX | BioSyent Inc | 6.314 | 0.1686 | 2.74 | 4.9 K | 30.94 K | |
| OBUL | One Bullion Limited | 14.625 | 0.75 | 5.41 | 224 | 3.28 K | |
| TNX | TenX Protocols Inc. | 311.3258 | 1.875 | 0.61 | 0 | 0 |