Gainers for 9 November 2022 from 00:00:00 until 23:59:59
Gainers for 9 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.865 | 4.62 B | 1.0858 | 3.65 | 121 |
| SEB | Seaboard Corporation | 3899.2534 | 4.54 B | 41.1721 | 1.07 | 400 |
| OGCP | Empire State Realty Op LP Se | 6.8352 | 1.61 B | 0.5171 | 8.18 | 824 |
| BHB | Bar Harbor Bankshares | 25.8947 | 654.11 M | 0.2169 | 0.84 | 8.7 K |
| CTGO | Contango Ore Inc | 26.8999 | 484.34 M | 0.2195 | 0.82 | 1.12 K |
| NEN | New England Realty Associates | 67.663 | 207.58 M | 0.4246 | 0.63 | 1 K |
| CMT | Core Molding Technologies Inc | 10.91 | 202.69 M | 0.13 | 1.21 | 35.1 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 201.09 M | 0.4028 | 3.45 | 6.2 K |
| MHH | Mastech Holdings Inc | 12.99 | 92.51 M | 0.26 | 2.04 | 29.6 K |
| COE | 51Talk Online Education Group | 7.08 | 90.89 M | 0.16 | 2.31 | 8.88 K |
| DIT | Amcon Distributing Company | 184.7873 | 66.37 M | 3.6569 | 2.02 | 300 |
| DXR | Daxor Corp | 13.3404 | 58.52 M | 0.6804 | 5.37 | 3.73 K |
| SER | Serina Therapeutics Inc | 23.0357 | 27.15 M | 0.1786 | 0.78 | 1.62 K |
| ACCS | Access Newswire Inc | 27.07 | 26.55 M | 0.41 | 1.54 | 9.67 K |
| CKX | Ckx Lands | 10.84 | 22.58 M | 0.19 | 1.78 | 467 |
| MYND | Mynd.Ai Inc ADR | 5.8045 | 18.7 M | 0.0575 | 1 | 30.2 K |
| CVR | Chicago Rivet & Machine Company | 25.536 | 9.93 M | 0.3268 | 1.3 | 9.8 K |
| MTNB | Matinas Biopharma Hl | 35.46 | 4.12 M | 1.18 | 3.44 | 4.42 K |
| CLDI | Calidi Biotherapeutics Inc | 1201.20 | 3.15 M | 7.20 | 0.6 | 209 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.32 | 0.66 | 3.36 | 7.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.50 | 0.25 | 1.54 | 861 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2315 | 0.1615 | 1 | 271 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.26 | 0.16 | 0.88 | 466 | |
| SACH-P-A | SACH-P-A | 18.6261 | 0.1501 | 0.81 | 16.48 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2982 | 0.1732 | 0.75 | 670 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0795 | 0.0976 | 0.54 | 1.8 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1779 | 0.067 | 0.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 100.6799 | 1.4 T | 4.961 | 5.18 | 107.68 M |
| VRTX | Vertex Pharmaceutic | 309.34 | 124.7 B | 2.84 | 0.93 | 1.32 M |
| COHR | Coherent Inc | 32.21 | 74.45 B | 2.26 | 7.55 | 3.77 M |
| ARGX | Argenx Se ADR | 366.14 | 55.44 B | 6.42 | 1.78 | 212.87 K |
| TTWO | Take-Two Interactive Software | 94.09 | 44.29 B | 0.52 | 0.56 | 3.97 M |
| AXON | Axon Enterprise Inc | 171.84 | 37.47 B | 21.84 | 14.56 | 1.63 M |
| RPRX | Royalty Pharma Plc Cl A | 39.2975 | 32.38 B | 0.3105 | 0.8 | 1.95 M |
| FSLR | First Solar Inc | 151.16 | 25.69 B | 3.895 | 2.64 | 2.77 M |
| ROIV | Roivant Sciences Ltd | 5.07 | 24.51 B | 0.07 | 1.4 | 1.14 M |
| UTHR | United Therapeutic | 264.41 | 23.03 B | 1.57 | 0.6 | 354 K |
| INCY | Incyte Corp | 77.22 | 22.73 B | 0.53 | 0.69 | 1.56 M |
| LNT | Alliant Energy Corp | 47.7443 | 19.95 B | 0.3223 | 0.68 | 2.06 M |
| CTSH | Cognizant Tech Sol | 50.9244 | 18.93 B | 0.7542 | 1.5 | 5.2 M |
| AKAM | Akamai Technologies | 89.08 | 16.47 B | 5.19 | 6.19 | 4.32 M |
| GMAB | Genmab A/S ADR | 41.28 | 16.04 B | 1.25 | 3.12 | 626.4 K |
| LAMR | Lamar Advertis A | 73.6003 | 15.84 B | 0.6101 | 0.84 | 603.6 K |
| TPG | Tpg Inc Cl A | 35.43 | 15.25 B | 3.05 | 9.42 | 1.57 M |
| GEN | Gen Digital Inc | 21.2772 | 14.73 B | 1.2069 | 6.01 | 7.62 M |
| IONS | Ionis Pharmaceuticals | 43.06 | 13.42 B | 0.81 | 1.92 | 903.6 K |
| ICLR | Icon Plc | 196.79 | 13.01 B | 1.72 | 0.88 | 546.59 K |
| AGNC | Agnc Investment Corp | 5.2133 | 12.51 B | 0.0363 | 0.7 | 10.81 M |
| TECH | Bio-Techne Cp | 76.6756 | 11.12 B | 0.6539 | 0.86 | 1.38 M |
| HSIC | Henry Schein Inc | 74.43 | 9.68 B | 0.61 | 0.83 | 1.36 M |
| ALKS | Alkermes Plc | 23.68 | 9.18 B | 0.49 | 2.11 | 1.46 M |
| HALO | Halozyme Therapeutic | 49.71 | 8.89 B | 3.88 | 8.47 | 2.68 M |
| XP | XP Inc Cl A | 17.5594 | 8.33 B | 1.2033 | 7.36 | 14.01 M |
| SFM | Sprouts Farmers Mark | 32.16 | 7.72 B | 3.49 | 12.17 | 5.07 M |
| PLXS | Plexus Cp | 103.83 | 7.69 B | 0.85 | 0.83 | 183.65 K |
| SYRE | Spyre Therapeutics Inc | 32.50 | 7.63 B | 0.875 | 2.77 | 60.46 K |
| ACMR | Acm Research Inc | 8.50 | 7.22 B | 0.06 | 0.71 | 1.92 M |
| ENPH | Enphase Energy Inc | 284.75 | 6.27 B | 4.68 | 1.67 | 3.33 M |
| CHDN | Churchill Downs IN | 103.9366 | 6.2 B | 0.75 | 0.73 | 462.77 K |
| VSEC | V S E Cp | 47.6223 | 6.17 B | 0.4905 | 1.04 | 26.58 K |
| LGND | Ligand Pharm | 75.25 | 6.08 B | 5.30 | 7.58 | 205.1 K |
| OTEX | Open Text Cp | 24.6187 | 5.36 B | 0.2412 | 0.99 | 963.5 K |
| LEGN | Legend Biotech Corp ADR | 51.50 | 5.33 B | 0.48 | 0.94 | 609.2 K |
| LAUR | Laureate Education Inc | 11.5757 | 5.2 B | 0.3795 | 3.39 | 1.2 M |
| SBRA | Sabra REIT | 9.2215 | 4.93 B | 0.2229 | 2.48 | 4.2 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.89 | 4.55 B | 0.25 | 1.71 | 376.72 K |
| MKTX | Marketaxess Holdings | 241.2411 | 4 B | 4.8168 | 2.04 | 591.96 K |
| BANF | Bancfirst Corp | 93.2969 | 3.85 B | 1.4283 | 1.55 | 77.8 K |
| OTTR | Otter Tail Corp | 49.2189 | 3.81 B | 0.4962 | 1.02 | 200.08 K |
| GRBK | Green Brick Partners | 20.59 | 3.46 B | 0.24 | 1.18 | 502.89 K |
| DYN | Dyne Therapeutics Inc | 10.30 | 3.46 B | 0.52 | 5.32 | 421.14 K |
| CECO | CECO Environmental Corp. | 12.06 | 3.3 B | 0.26 | 2.2 | 295.9 K |
| HLIO | Helios Technologies Inc | 49.8083 | 2.99 B | 0.3023 | 0.61 | 172.1 K |
| ESTA | Establishment Labs Holdings Inc | 51.17 | 2.6 B | 1.22 | 2.44 | 236.95 K |
| ACHC | Acadia Healthcr Company | 81.51 | 2.52 B | 2.26 | 2.85 | 661.3 K |
| BLBD | Blue Bird Corp | 9.60 | 2.49 B | 0.26 | 2.78 | 131.1 K |
| PAYO | Payoneer Global Inc | 6.81 | 2.41 B | 0.20 | 3.03 | 5.19 M |
| AXGN | Axogen Inc | 12.71 | 2.39 B | 0.65 | 5.39 | 730.3 K |
| XRAY | Dentsply Sirona Inc | 26.1932 | 2.21 B | 0.6015 | 2.35 | 2.58 M |
| FLYW | Flywire Corp Voting | 18.98 | 2.16 B | 0.89 | 4.92 | 2.48 M |
| PRDO | Perdoceo Education Corp | 13.0563 | 2.09 B | 0.3868 | 3.05 | 1.01 M |
| TH | Target Hospitality Corp | 12.15 | 2.02 B | 1.18 | 10.76 | 2.5 M |
| AMLX | Amylyx Pharmaceuticals Inc | 34.61 | 1.98 B | 0.19 | 0.55 | 839.4 K |
| GHRS | Gh Research Plc | 9.81 | 1.94 B | 0.58 | 6.28 | 11.5 K |
| SNDX | Syndax Pharma | 23.48 | 1.89 B | 1.09 | 4.87 | 962.32 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.24 | 1.87 B | 0.64 | 6.67 | 1.09 M |
| ZD | Ziff Davis Inc | 81.31 | 1.86 B | 7.47 | 10.12 | 518.6 K |
| IMKTA | Ingles Markets Inc | 90.9667 | 1.7 B | 0.5147 | 0.57 | 61.03 K |
| ABSI | Absci Corporation | 3.17 | 1.7 B | 0.10 | 3.26 | 192.7 K |
| BFC | Bank First National Corp [Wisconsin] | 81.7512 | 1.66 B | 0.6229 | 0.77 | 10.41 K |
| APPN | Appian Corp Cl A | 36.36 | 1.61 B | 1.36 | 3.89 | 770.85 K |
| TRIP | Tripadvisor Inc | 19.91 | 1.6 B | 0.23 | 1.17 | 6.64 M |
| TRS | Trimas Corp | 25.0122 | 1.6 B | 0.3233 | 1.31 | 92.5 K |
| BVC | BitVentures Limited | 60.70 | 1.6 B | 1.00 | 1.68 | 520 |
| IMCR | Immunocore Holdings Plc ADR | 56.85 | 1.57 B | 0.99 | 1.77 | 467 K |
| SHLS | Shoals Technologies Group Inc Cl A | 20.95 | 1.51 B | 1.27 | 6.45 | 2.39 M |
| WEN | Wendys Company | 17.4154 | 1.49 B | 0.5134 | 3.04 | 4.04 M |
| MLTX | Moonlake Immunotherapeutics | 8.50 | 1.46 B | 0.44 | 5.46 | 10.2 K |
| AMAL | Amalgamated Financial Corp | 22.5373 | 1.4 B | 0.1694 | 0.76 | 110.82 K |
| AHCO | Adapthealth Corp Cl. A | 20.72 | 1.4 B | 0.11 | 0.53 | 1.02 M |
| OLPX | Olaplex Holdings Inc | 4.77 | 1.38 B | 0.19 | 4.15 | 4.98 M |
| MNKD | Mannkind Corp | 3.86 | 1.28 B | 0.05 | 1.31 | 7.21 M |
| GOLD | Gold.com, Inc. | 28.4221 | 1.22 B | 3.3253 | 13.25 | 506.1 K |
| PZZA | Papa John's Intl | 69.1107 | 1.21 B | 1.374 | 2.03 | 649.99 K |
| GCT | Gigacloud Technology Inc | 5.66 | 1.17 B | 0.23 | 4.24 | 522.1 K |
| HBT | Hbt Financial Inc | 18.9226 | 1.16 B | 0.7572 | 4.17 | 29.5 K |
| NUTX | Nutex Health Inc | 113.895 | 1.15 B | 6.225 | 5.78 | 985.8 K |
| OCFC | Oceanfirst Financial Corp | 19.7447 | 1.13 B | 0.2143 | 1.1 | 536.2 K |
| XNCR | Xencor Inc | 29.49 | 1.12 B | 0.17 | 0.58 | 393.44 K |
| ARRY | Array Technologies Inc | 19.27 | 1.1 B | 2.29 | 13.49 | 13.42 M |
| CSIQ | Canadian Solar Inc | 34.99 | 1.04 B | 0.36 | 1.04 | 1.5 M |
| FSBC | Five Star Bancorp | 25.8926 | 1.04 B | 0.3082 | 1.2 | 25.08 K |
| APEI | American Public Education | 13.10 | 999.9 M | 0.75 | 6.07 | 151.98 K |
| LYTS | L S I Industries | 9.6504 | 975.08 M | 0.1434 | 1.51 | 324.31 K |
| CRCT | Cricut Inc Cl A | 6.4892 | 971.83 M | 0.6675 | 11.47 | 358.95 K |
| KURA | Kura Oncology | 13.50 | 967.64 M | 0.22 | 1.66 | 1.21 M |
| AMPH | Amphastar Pharma | 28.26 | 960.34 M | 0.98 | 3.59 | 257.12 K |
| PHAR | Pharming Group N.V. ADR | 11.02 | 942.12 M | 0.22 | 2.04 | 2.2 K |
| WEST | Westrock Coffee Company | 11.54 | 916.07 M | 0.30 | 2.67 | 46.3 K |
| TBPH | Theravance Bio Ord | 10.90 | 908.88 M | 0.54 | 5.21 | 2.07 M |
| CERT | Certara Inc | 13.91 | 908.5 M | 0.27 | 1.98 | 979.8 K |
| ANNX | Annexon Inc | 5.49 | 897.86 M | 0.09 | 1.67 | 80.6 K |
| EGBN | Eagle Bancorp Inc | 39.2826 | 888.34 M | 0.291 | 0.75 | 96.2 K |
| MPB | Mid Penn Bancorp Inc | 29.7662 | 877.95 M | 0.1804 | 0.61 | 31.79 K |
| FCBC | First Community Bksh | 32.0239 | 851.83 M | 0.2431 | 0.76 | 39.55 K |
| RDVT | Red Violet Inc | 17.3358 | 850.49 M | 0.2479 | 1.45 | 35.41 K |
| SPRY | Ars Pharmaceuticals Inc | 6.06 | 848.05 M | 0.19 | 3.24 | 640.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 71.6869 | 296.54 B | 0.985 | 1.39 | 2.65 M |
| BML-PH | Bank of America Corporation | 14.6834 | 255.83 B | 0.166 | 1.14 | 10.69 K |
| BAC-PE | Bank of America Corporation | 14.9095 | 228.23 B | 0.0887 | 0.6 | 8.88 K |
| GSK | Glaxosmithkline Plc ADR | 28.2412 | 105.2 B | 0.1742 | 0.62 | 5.99 M |
| TRP | Tc Energy Corp | 37.0863 | 72.56 B | 0.6511 | 1.79 | 2.23 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9934 | 70.11 B | 0.1849 | 1.25 | 34.23 K |
| DD | Du Pont De.Nemours Inc | 25.8763 | 55.58 B | 0.2895 | 1.13 | 14.21 M |
| LHX | L3Harris Technologies Inc | 221.0979 | 54.26 B | 1.4698 | 0.67 | 1.59 M |
| DHI | D.R. Horton | 72.8471 | 47.16 B | 2.105 | 2.98 | 6.84 M |
| AU | Anglogold Ashanti Ltd ADR | 14.8929 | 41.27 B | 0.082 | 0.55 | 5.13 M |
| HLN | Haleon Plc | 6.1139 | 40.79 B | 0.0857 | 1.42 | 9.93 M |
| KR | Kroger Company | 44.4831 | 35.39 B | 0.8701 | 2 | 6.52 M |
| KB | KB Financial Group Inc ADR | 30.3651 | 34.88 B | 0.5176 | 1.73 | 166.34 K |
| GFI | Gold Fields Ltd ADR | 9.6819 | 29.99 B | 0.9487 | 10.86 | 53.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6061 | 28.38 B | 0.161 | 0.72 | 129.5 K |
| DTG | Dte Energy Company 2021 Sr E | 14.5463 | 26.64 B | 0.09 | 0.62 | 58.6 K |
| LEN | Lennar Corp | 66.2506 | 23.03 B | 0.6412 | 0.98 | 2.62 M |
| LEN-B | Lennar Corporation | 57.493 | 22.63 B | 0.2887 | 0.5 | 92.27 K |
| RBA | Ritchie Bros. Auctioneers Inc | 47.346 | 21.48 B | 0.4094 | 0.87 | 3.71 M |
| BURL | Burlington Stores Inc | 133.76 | 20.19 B | 1.32 | 1 | 1.64 M |
| GIS | General Mills | 70.9329 | 19.22 B | 0.6886 | 0.98 | 3.67 M |
| CIB | Bancolombia S.A. ADR | 15.6547 | 18.81 B | 0.3154 | 2.06 | 232.6 K |
| BWXT | Bwx Technologies Inc | 56.2064 | 18.13 B | 1.2066 | 2.19 | 455.09 K |
| PFGC | Performance Food Group Company | 54.53 | 17.35 B | 2.69 | 5.19 | 2.26 M |
| WPC | W.P. Carey & Co. Llc | 62.3626 | 16.45 B | 0.5009 | 0.81 | 2.06 M |
| KEP | Korea Electric Power Corp ADR | 6.6933 | 15.39 B | 0.5323 | 8.64 | 346.3 K |
| PKX | Posco ADR | 45.594 | 15.11 B | 0.3842 | 0.85 | 525.5 K |
| CNH | CNH Industrial N.V. | 13.1248 | 13.68 B | 0.1191 | 0.92 | 5.81 M |
| PNW | Pinnacle West Capital Corp | 60.1946 | 13.1 B | 1.3528 | 2.3 | 1.78 M |
| CRBG | Corebridge Financial Inc | 17.3594 | 13.07 B | 0.1583 | 0.92 | 1.19 M |
| PAG | Penske Automotive Group | 104.7568 | 11.98 B | 1.3236 | 1.28 | 569.5 K |
| SPXC | SPX Corp | 70.13 | 11.61 B | 0.69 | 0.99 | 266.5 K |
| AGX | Argan Inc | 33.4303 | 10.73 B | 0.9462 | 2.91 | 113.3 K |
| TIMB | Tim S.A. ADR | 10.2313 | 10.52 B | 0.2334 | 2.33 | 684.8 K |
| EHC | Encompass Health Corp | 53.2573 | 10.05 B | 0.2821 | 0.53 | 864.9 K |
| MUSA | Murphy USA Inc | 301.291 | 9.72 B | 1.6043 | 0.54 | 281.96 K |
| ADC | Agree Realty Corp | 58.7625 | 9.28 B | 0.4025 | 0.69 | 1.02 M |
| LTH | Life Time Group Holdings Inc | 10.22 | 9.13 B | 0.43 | 4.39 | 1.55 M |
| NNN | National Retail Properties | 36.1783 | 9.03 B | 0.4039 | 1.13 | 1.53 M |
| GKOS | Glaukos Corp | 49.30 | 8.48 B | 0.48 | 0.98 | 504.3 K |
| KT | Korea Telecom Corp ADR | 11.0705 | 8.45 B | 0.1327 | 1.21 | 1.1 M |
| GGB | Gerdau S.A. ADR | 3.5021 | 8.17 B | 0.1274 | 3.78 | 23.07 M |
| BIO | Bio-Rad Laboratories | 403.49 | 8.05 B | 21.66 | 5.67 | 647 K |
| ATH-PA | Athene Holding Ltd | 18.7231 | 7.47 B | 0.1896 | 1.02 | 122.42 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.9703 | 7.32 B | 0.1211 | 0.82 | 13.54 K |
| GXO | Gxo Logistics Inc | 36.99 | 5.77 B | 0.47 | 1.29 | 6.68 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.7001 | 5.24 B | 0.2379 | 6.87 | 777.6 K |
| UNMA | Unum Group 6.250% Junior | 18.1621 | 5.14 B | 0.1502 | 0.83 | 15.14 K |
| HASI | Hannon Armstrong Sustainable IN | 23.6583 | 5.06 B | 0.4086 | 1.76 | 1.14 M |
| NNI | Nelnet Inc | 89.6393 | 4.83 B | 3.1392 | 3.63 | 84.67 K |
| SR | Spire Inc | 58.6359 | 4.78 B | 0.3686 | 0.63 | 375.8 K |
| FOUR | Shift4 Payments Inc | 41.84 | 4.72 B | 1.88 | 4.7 | 1.69 M |
| EPR-PG | EPR Properties | 13.4248 | 4.56 B | 0.3725 | 2.85 | 27.95 K |
| FCN | Fti Consulting | 162.99 | 4.55 B | 3.08 | 1.93 | 260.3 K |
| HGV | Hilton Grand Vacations Inc | 40.19 | 4.29 B | 2.67 | 7.12 | 1.12 M |
| PLNT | Planet Fitness | 68.60 | 4.19 B | 1.68 | 2.51 | 1.45 M |
| VNT | Vontier Corp | 18.2055 | 4.17 B | 0.1187 | 0.66 | 1.92 M |
| INSW | International Seaways Inc | 30.5372 | 3.94 B | 0.2879 | 0.95 | 894.4 K |
| REXR-PB | Rexford Industrial Realty Inc | 21.3769 | 3.56 B | 0.2661 | 1.26 | 3.34 K |
| OGN | Organon & CO | 20.2995 | 3.55 B | 0.2469 | 1.23 | 2.52 M |
| AVA | Avista Corp | 30.9826 | 3.45 B | 0.2437 | 0.79 | 984.62 K |
| AWR | American States Water Company | 83.5109 | 3.24 B | 0.481 | 0.58 | 190.06 K |
| CIM-PC | Chimera Investment Corporation | 12.3813 | 3.21 B | 0.0938 | 0.76 | 10.75 K |
| PFS | Provident Financial Services | 18.4558 | 3.08 B | 0.1596 | 0.87 | 386.61 K |
| PEB-PF | Pebblebrook Hotel Trust | 18.3612 | 2.96 B | 0.3593 | 2 | 2.54 K |
| RLJ-PA | RLJ Lodging Trust | 22.8185 | 2.89 B | 0.3331 | 1.48 | 19.37 K |
| IHS | IHS Holding Limited | 5.95 | 2.77 B | 0.14 | 2.41 | 152.92 K |
| DCO | Ducommun Inc | 50.72 | 2.68 B | 0.55 | 1.1 | 58.9 K |
| ATKR | Atkore Inc | 91.0183 | 2.63 B | 2.5465 | 2.88 | 661.4 K |
| SHAK | Shake Shack Inc | 46.00 | 2.43 B | 0.34 | 0.74 | 889.5 K |
| LCII | Lci Industries | 82.328 | 2.33 B | 0.4174 | 0.51 | 342.5 K |
| HCI | Homeowners Choice | 35.007 | 2.3 B | 2.6208 | 8.09 | 513.4 K |
| UTI | Universal Technical Institute Inc | 7.18 | 2.29 B | 0.04 | 0.56 | 97.82 K |
| VVX | V2X Inc | 43.76 | 2.27 B | 1.44 | 3.4 | 68.71 K |
| NSA-PA | National Storage Affiliates Trust | 21.2547 | 2.27 B | 0.2047 | 0.97 | 5.13 K |
| RAMP | Liveramp Holdings Inc | 18.29 | 2.27 B | 2.67 | 17.09 | 2.88 M |
| BW | Babcock & Wilcox Enterprises | 4.44 | 2.15 B | 0.18 | 4.23 | 1.08 M |
| NWN | Northwest Natural Gas Company | 38.6679 | 2.14 B | 0.7495 | 1.98 | 207.6 K |
| STC | Stewart Information Services Corp | 32.6843 | 2.09 B | 0.2044 | 0.63 | 100.4 K |
| FCF | First Commonwealth Financial Corp | 12.8243 | 2.09 B | 0.0715 | 0.56 | 322.33 K |
| ALG | Alamo Group | 146.5492 | 2.05 B | 0.8522 | 0.58 | 53.8 K |
| NBHC | National Bank Holdings Corp | 43.2583 | 2.03 B | 0.7304 | 1.72 | 211.4 K |
| LXP-PC | Lexington Realty Trust | 38.369 | 1.99 B | 0.9331 | 2.49 | 1.42 K |
| VPG | Vishay Precision Group | 37.04 | 1.7 B | 1.98 | 5.65 | 54.88 K |
| DV | Doubleverify Holdings Inc | 24.71 | 1.66 B | 1.27 | 5.42 | 2.37 M |
| FOR | Forestar Group Inc | 12.64 | 1.63 B | 1.04 | 8.97 | 148.68 K |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 29.13 | 1.5 B | 0.89 | 3.15 | 197.86 K |
| PMT-PA | PennyMac Mortgage Investment Trust | 20.5886 | 1.47 B | 0.1084 | 0.53 | 1.46 K |
| PMT-PB | PennyMac Mortgage Investment Trust | 20.5012 | 1.47 B | 0.3084 | 1.53 | 3.7 K |
| GSL | Global Ship Lease Inc | 14.0177 | 1.36 B | 0.2455 | 1.78 | 1.11 M |
| TWO | Two Harbors Invt Corp | 9.3728 | 1.31 B | 0.4901 | 5.52 | 1.25 M |
| AVNS | Avanos Medical Inc | 24.22 | 1.17 B | 0.29 | 1.21 | 260.28 K |
| VLRS | Controladora Vuela Compaia DE ADR | 8.76 | 1.08 B | 0.06 | 0.69 | 327.16 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.8265 | 1.03 B | 0.1931 | 5.31 | 6 K |
| EEX | Emerald Expositions Events Inc | 3.7417 | 991.57 M | 0.088 | 2.41 | 21.9 K |
| CODI-PA | Compass Diversified | 16.9239 | 970.99 M | 0.2914 | 1.75 | 2.95 K |
| MEC | Mayville Engineering Company | 9.64 | 943.28 M | 0.30 | 3.21 | 90 K |
| BKSY | Blacksky Technology Inc | 13.68 | 918.82 M | 0.32 | 2.4 | 75.85 K |
| SMP | Standard Motor Products | 33.3026 | 904.56 M | 0.4806 | 1.46 | 137.7 K |
| INN-PE | Summit Hotel Properties Inc | 13.8765 | 891.32 M | 0.1065 | 0.77 | 3.74 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQB | EQB Inc | 47.1879 | 5.1472 | 12.24 | 279.3 K | |
| VOXR | Vox Royalty Corp | 3.2959 | 0.2448 | 8.02 | 44.4 K | |
| BDT | Bird Construction Inc | 5.9386 | 0.4349 | 7.9 | 314.1 K | |
| CURA | Curaleaf Holdings Inc | 7.90 | 0.46 | 6.18 | 777.5 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0849 | 0.1946 | 5 | 500 | |
| BRAG | Bragg Gaming Group Inc | 5.07 | 0.24 | 4.97 | 23.61 K | |
| CKI | Clarke Inc | 11.86 | 0.56 | 4.96 | 2.9 K | |
| META | Meta CDR [Cad Hedged] | 5.7549 | 0.2679 | 4.88 | 235.74 K | |
| AFN | Ag Growth International Inc | 37.3126 | 1.7217 | 4.84 | 231.1 K | |
| AI | Atrium Mortgage Investment Corp | 8.3448 | 0.3383 | 4.23 | 100.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1208 | 0.3684 | 4.21 | 38.77 K | |
| MXG | Maxim Power Corp | 3.3372 | 0.1266 | 3.94 | 12.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6373 | 0.2777 | 3.77 | 100 | |
| CAS | Cascades Inc | 7.3164 | 0.2182 | 3.07 | 248.22 K | |
| RCI-A | Rogers Communications Inc | 52.4671 | 1.5569 | 3.06 | 1.95 K | |
| WEED | Canopy Growth Corp | 43.50 | 1.10 | 2.59 | 583.74 K | |
| SJ | Stella Jones Inc | 41.3765 | 1.0149 | 2.51 | 236.3 K | |
| MFI | Maple Leaf Foods | 16.5395 | 0.4032 | 2.5 | 491.76 K | |
| TRP | TC Energy Corp | 45.5407 | 1.1079 | 2.49 | 3.58 M | |
| PRM | Big Pharma Split Corp | 10.7352 | 0.2459 | 2.34 | 6.4 K | |
| LNF | Leons Furniture | 15.6187 | 0.3558 | 2.33 | 12.49 K | |
| AVNT | Avant Brands Inc | 6.75 | 0.15 | 2.27 | 83 | |
| CHR | Chorus Aviation Inc | 18.9489 | 0.4149 | 2.24 | 485.84 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.8324 | 0.1409 | 1.83 | 1 K | |
| OTEX | Open Text Corp | 33.3534 | 0.5898 | 1.8 | 821.9 K | |
| RBA | Rb Global Inc | 63.8543 | 1.0664 | 1.7 | 671.96 K | |
| RCI-B | Rogers Communications Inc | 50.5148 | 0.796 | 1.6 | 1.37 M | |
| GSY | Goeasy Ltd | 101.6472 | 1.5796 | 1.58 | 41.31 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0456 | 0.1585 | 1.33 | 13.12 K | |
| CCA | Cogeco Communications Inc | 58.4471 | 0.7443 | 1.29 | 62.87 K | |
| BCE-PF | BCE Inc Pref AF | 12.6812 | 0.1609 | 1.29 | 9.84 K | |
| EMA-PL | Emera Inc | 13.4707 | 0.1693 | 1.27 | 4.2 K | |
| BYD | Boyd Group Services Inc | 201.8617 | 2.3926 | 1.2 | 81.6 K | |
| FTS-PK | Fortis Inc Pref K | 13.5724 | 0.1592 | 1.19 | 3.33 K | |
| OLY | Olympia Financial Group Inc | 46.71 | 0.5462 | 1.18 | 500 | |
| CPH | Cipher Pharmaceuticals Inc | 3.43 | 0.04 | 1.18 | 44.2 K | |
| BBD-PD | Bombardier Inc Pref D | 17.4787 | 0.1925 | 1.11 | 1.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 63.7227 | 0.7018 | 1.11 | 114.27 K | |
| RS | Real Estate Split Corp | 4.0629 | 0.044 | 1.09 | 18.3 K | |
| KPT | Kp Tissue Inc | 7.8566 | 0.0839 | 1.08 | 8.7 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.09 | 0.04 | 0.99 | 35.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0987 | 0.1073 | 0.98 | 3.8 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2682 | 0.0678 | 0.94 | 195.3 K | |
| SGR-UN | Slate Grocery REIT | 11.0677 | 0.1026 | 0.94 | 74.8 K | |
| LB | Laurentian Bank | 24.7287 | 0.2172 | 0.89 | 188.51 K | |
| TINY | Tiny Ltd | 19.20 | 0.16 | 0.84 | 663 | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7474 | 0.0559 | 0.84 | 881.99 K | |
| PRN | Profound Medical Corp | 6.60 | 0.05 | 0.76 | 40 K | |
| AIF | Altus Group Ltd | 45.7232 | 0.3359 | 0.74 | 38.65 K | |
| VBNK | Versabank | 9.4616 | 0.0683 | 0.73 | 7.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.4598 | 0.0639 | 0.68 | 13.6 K | |
| TSU | Trisura Group Ltd | 43.74 | 0.29 | 0.67 | 59.73 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.9191 | 0.0772 | 0.65 | 10.46 K | |
| CIGI | Colliers International Group Inc | 120.8771 | 0.7829 | 0.65 | 92.85 K | |
| PBL | Pollard Banknote Ltd | 16.5323 | 0.107 | 0.65 | 19.71 K | |
| BCE-PY | BCE Inc Pref Y | 13.9469 | 0.0893 | 0.64 | 9.6 K | |
| ANRG | Anaergia Inc | 9.46 | 0.06 | 0.64 | 35 K | |
| PVS-PJ | Partners Value Split Corp. | 18.7826 | 0.119 | 0.64 | 716 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.7565 | 0.0485 | 0.63 | 12 K | |
| BEPC | Brookfield Renewable Corp | 36.4544 | 0.2213 | 0.61 | 170.3 K | |
| TA-PJ | TransAlta Corp Pref J | 16.0891 | 0.0962 | 0.6 | 3.9 K | |
| ALC | Algoma Central | 13.0506 | 0.0777 | 0.6 | 3.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5228 | 0.0199 | 0.57 | 5.6 K | |
| EMA-PE | Emera Inc Pref E | 13.209 | 0.0727 | 0.55 | 2.9 K | |
| CGY | Calian Group Ltd | 54.4494 | 0.2787 | 0.51 | 68.54 K | |
| SFC | Sagicor Financial Company Ltd | 4.9065 | 0.025 | 0.51 | 800 | |
| PRM-PA | Big Pharma Split Corp | 8.2158 | 0.0415 | 0.51 | 200 | |
| NA-PS | National Bank of Canada Pref S | 14.6036 | 0.0735 | 0.51 | 5.3 K | |
| LAS-A | Lassonde Industries Inc | 106.0324 | 0.5315 | 0.5 | 3.33 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.4849 | 0.0773 | 0.5 | 5.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.36 | 334.54 B | 0.52 | 1.27 | 674.2 K |
| NSRGY | Nestlé S.A | 110.01 | 264.19 B | 0.87 | 0.8 | 235.2 K |
| BABAF | Alibaba Group Holding Ltd | 8.62 | 228.4 B | 0.30 | 3.61 | 397.4 K |
| RTNTF | Rio Tinto Group | 62.502 | 210.71 B | 1.981 | 3.27 | 266 |
| IDEXY | Industria de Diseño Textil S.A | 12.13 | 198.18 B | 0.12 | 1 | 244.2 K |
| IBDRY | Iberdrola S.A | 40.0725 | 162.78 B | 0.5017 | 1.27 | 123.11 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.57 | 152.48 B | 1.09 | 3.83 | 1.6 K |
| DTEGF | Deutsche Telekom AG | 20.04 | 144.61 B | 0.47 | 2.4 | 600 |
| CFRHF | Compagnie Financière Richemont SA | 104.75 | 131.52 B | 1.25 | 1.21 | 2.7 K |
| UNLYF | Unilever PLC | 45.6165 | 130.25 B | 0.6432 | 1.43 | 1.83 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.72 | 122.87 B | 0.18 | 1.44 | 305.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.26 | 112.09 B | 0.07 | 1.13 | 43.7 K |
| ZFSVF | Zurich Insurance Group AG | 449.50 | 108.44 B | 9.90 | 2.25 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 3.9117 | 89.14 B | 0.0349 | 0.9 | 14.73 K |
| MITSF | Mitsui & Co. Ltd | 25.615 | 79.36 B | 0.20 | 0.79 | 1.4 K |
| VOLVF | AB Volvo (publ) | 17.23 | 69.85 B | 0.10 | 0.58 | 600 |
| KDDIF | KDDI Corporation | 29.87 | 63.58 B | 0.325 | 1.1 | 7.1 K |
| LTOUF | Larsen & Toubro Limited | 23.66 | 57.71 B | 1.06 | 4.69 | 100 |
| UCBJY | UCB SA | 38.54 | 55.95 B | 0.53 | 1.39 | 18.1 K |
| CMPGF | Compass Group PLC | 21.4234 | 55.04 B | 0.7415 | 3.59 | 173 |
| LBLCF | Loblaw Companies Limited | 84.6233 | 54.09 B | 0.618 | 0.74 | 200 |
| ASMXF | ASM International NV | 233.00 | 54.01 B | 7.9999 | 3.56 | 276 |
| RNECY | Renesas Electronics Corporation | 4.43 | 53.2 B | 0.03 | 0.68 | 199.5 K |
| DSCSY | Disco Corporation | 51.80 | 52.99 B | 1.21 | 2.39 | 18.5 K |
| HCMLF | Holcim Ltd | 48.95 | 52.93 B | 2.50 | 5.38 | 1.1 K |
| RNECF | Renesas Electronics Corporation | 9.25 | 52.38 B | 0.67 | 7.81 | 4.9 K |
| AAUKF | Anglo American plc | 34.63 | 51.43 B | 0.73 | 2.15 | 400 |
| MARUF | Marubeni Corporation | 10.26 | 49.34 B | 0.58 | 5.99 | 100 |
| MARUY | Marubeni Corporation | 99.08 | 47.64 B | 0.92 | 0.94 | 4.3 K |
| HEINY | Heineken N.V | 42.07 | 46.78 B | 0.38 | 0.91 | 163.3 K |
| LZAGF | Lonza Group Ltd | 502.90 | 46.66 B | 15.90 | 3.26 | 100 |
| ANNSF | Aena S.M.E. S.A | 121.298 | 46.48 B | 9.148 | 8.16 | 100 |
| ELEZY | Endesa S.A | 8.80 | 46.3 B | 0.101 | 1.16 | 2.56 K |
| SSREY | Swiss Re AG | 19.21 | 46.14 B | 0.31 | 1.64 | 66.8 K |
| RWEOY | RWE Aktiengesellschaft | 39.41 | 45.78 B | 0.56 | 1.44 | 98 K |
| HINKF | Heineken N.V | 83.73 | 45.47 B | 0.70 | 0.84 | 107.9 K |
| SEMHF | Siemens Healthineers AG | 47.8934 | 44.8 B | 1.7688 | 3.83 | 461 |
| SMMNY | Siemens Healthineers AG | 23.7055 | 43.72 B | 0.5104 | 2.2 | 311.15 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 80.07 | 42.34 B | 0.77 | 0.97 | 200 |
| GMGSF | Goodman Group | 11.3496 | 42.14 B | 0.337 | 3.06 | 702 |
| PBCRY | PT Bank Central Asia Tbk | 14.1092 | 42.12 B | 0.233 | 1.68 | 16.93 K |
| SWZCF | Swisscom AG | 497.36 | 41.93 B | 3.38 | 0.68 | 100 |
| SCMWY | Swisscom AG | 50.73 | 40.89 B | 1.04 | 2.09 | 10.9 K |
| HLNCF | Haleon plc | 3.24 | 40.44 B | 0.14 | 4.52 | 6.31 K |
| SSEZF | SSE plc | 18.5419 | 39.27 B | 0.8943 | 5.07 | 535 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 10.71 | 39.03 B | 0.26 | 2.49 | 100 |
| AMKBF | A.P. Møller - Mærsk A/S | 2070.00 | 38.79 B | 187.00 | 9.93 | 100 |
| GVDNY | Givaudan SA | 60.70 | 38.53 B | 0.80 | 1.34 | 82.5 K |
| CMXHF | CSL Limited | 186.00 | 38.41 B | 13.00 | 7.51 | 204 |
| UMGNF | Universal Music Group N.V | 20.00 | 38.22 B | 0.265 | 1.34 | 62.7 K |
| UNVGY | Universal Music Group N.V | 9.95 | 37.82 B | 0.08 | 0.81 | 60.8 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.06 | 37.05 B | 0.13 | 2.64 | 517 |
| ADDYY | adidas AG | 61.77 | 36.66 B | 1.33 | 2.2 | 178.1 K |
| SHLAF | Schindler Holding AG | 178.44 | 36.56 B | 9.64 | 5.71 | 2 |
| DTGHF | Daimler Truck Holding AG | 28.074 | 36.29 B | 0.31 | 1.12 | 351 |
| HLBZF | HeidelbergCement AG | 49.09 | 36.18 B | 3.44 | 7.54 | 200 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.06 | 35.52 B | 0.25 | 0.87 | 88.7 K |
| HENOY | Henkel AG & Co. KGaA | 16.11 | 34.3 B | 0.13 | 0.81 | 19.4 K |
| TRAUF | Transurban Group | 8.6822 | 34.17 B | 0.0784 | 0.91 | 1.58 K |
| KMTUF | Komatsu Ltd | 20.95 | 34.11 B | 0.24 | 1.16 | 4.9 K |
| AAVMY | ABN AMRO Bank N.V | 10.98 | 33.56 B | 0.25 | 2.33 | 27.6 K |
| HVRRY | Hannover Rück SE | 85.38 | 32.84 B | 0.65 | 0.77 | 4.9 K |
| FINMF | Leonardo S.p.a | 7.06 | 31.2 B | 0.07 | 1 | 700 |
| HENOF | Henkel AG & Co. KGaA | 64.60 | 30.22 B | 2.50 | 4.03 | 400 |
| VEOEF | Veolia Environnement S.A | 24.12 | 29.85 B | 0.33 | 1.39 | 100 |
| MLYBY | Malayan Banking Berhad | 3.679 | 29.76 B | 0.0899 | 2.5 | 455 |
| CRBJY | China Resources Land Limited | 35.436 | 29.58 B | 0.906 | 2.62 | 176 |
| GASNY | Naturgy Energy Group S.A | 5.1006 | 29.49 B | 0.0936 | 1.87 | 2.88 K |
| KNYJY | KONE Oyj | 21.7367 | 29.35 B | 0.1829 | 0.85 | 23.09 K |
| NVZMF | Novozymes A/S | 53.4536 | 27.97 B | 2.5843 | 5.08 | 71 |
| KHNGF | Kuehne + Nagel International AG | 222.50 | 27.58 B | 7.50 | 3.49 | 100 |
| SGGKY | Singapore Technologies Engineering Ltd | 23.6967 | 26.52 B | 0.1591 | 0.68 | 3.93 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.66 | 25.97 B | 0.84 | 4.46 | 1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.6919 | 25.6 B | 0.0405 | 0.87 | 5.42 K |
| PGPEF | Publicis Groupe S.A | 61.16 | 25.59 B | 5.01 | 8.92 | 500 |
| SNMRY | Snam S.p.A | 9.2703 | 23.99 B | 0.1358 | 1.49 | 42.08 K |
| NTOIF | Neste Oyj | 47.33 | 23.7 B | 1.83 | 4.02 | 900 |
| TEFOF | Telefónica S.A | 3.3336 | 23.68 B | 0.0366 | 1.11 | 1.76 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 20.8593 | 23.33 B | 0.3448 | 1.68 | 34.88 K |
| CAJFF | Canon Inc | 21.5553 | 23.07 B | 0.2553 | 1.2 | 195 |
| VTAGY | Vantage Towers AG | 15.885 | 22.9 B | 1.105 | 7.48 | 81.06 K |
| GBERY | Geberit AG | 44.48 | 22.15 B | 0.49 | 1.11 | 37.5 K |
| PGPHF | Partners Group Holding AG | 932.53 | 21.61 B | 19.692 | 2.16 | 100 |
| CLLNY | Cellnex Telecom S.A | 17.1534 | 21.15 B | 0.4985 | 2.99 | 207.7 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.41 | 21.13 B | 0.31 | 7.56 | 1 K |
| CLNXF | Cellnex Telecom S.A | 34.5225 | 21.08 B | 0.9175 | 2.73 | 369 |
| NESRF | Northern Star Resources Limited | 6.378 | 20.77 B | 0.288 | 4.73 | 850 |
| VONOY | Vonovia SE | 11.48 | 20.48 B | 0.06 | 0.53 | 724.9 K |
| HKHHF | Heineken Holding N.V | 70.85 | 20.36 B | 3.43 | 5.09 | 9.6 K |
| TRATF | Traton SE | 14.31 | 20.36 B | 0.12 | 0.85 | 2.3 K |
| SPXCY | Singapore Exchange Limited | 91.3309 | 19.8 B | 1.0733 | 1.19 | 3.54 K |
| HLMAF | Halma plc | 24.6569 | 18.98 B | 0.4981 | 2.06 | 219 |
| KAOCF | Kao Corporation | 35.2956 | 18.92 B | 1.2956 | 3.81 | 564 |
| KAOOY | Kao Corporation | 7.21 | 18.61 B | 0.05 | 0.7 | 1.53 M |
| ASBFY | Associated British Foods plc | 17.0133 | 18.44 B | 0.3145 | 1.88 | 105.24 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 13.62 | 18.1 B | 0.43 | 3.26 | 1.1 K |
| SOAGY | Sartorius Aktiengesellschaft | 75.00 | 17.99 B | 2.53 | 3.49 | 6.45 K |
| EDRVF | EDP Renováveis S.A | 21.94 | 17.97 B | 0.82 | 3.88 | 600 |
| WLMIY | Wilmar International Limited | 28.54 | 17.94 B | 0.24 | 0.85 | 300 |
| SINGF | Singapore Airlines Limited | 3.8382 | 17.93 B | 0.0492 | 1.3 | 154 |