Gainers for 10 November 2022 from 00:00:00 until 23:59:59
Gainers for 10 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 161.9641 | 59.63 B | 4.3076 | 2.73 | 2.47 M | 399.82 M |
| NOG | Northern Oil and Gas | 30.9107 | 2.37 B | 2.1488 | 7.47 | 1.82 M | 56.13 M |
| BTG | B2Gold Corp | 3.0573 | 6.75 B | 0.2165 | 7.62 | 13.44 M | 41.09 M |
| UEC | Uranium Energy | 3.93 | 3.56 B | 0.31 | 8.56 | 9.96 M | 39.15 M |
| UUUU | Energy Fuels Inc | 7.39 | 1.9 B | 0.42 | 6.03 | 2.38 M | 17.59 M |
| GSAT | Globalstar | 29.40 | 10.96 B | 1.65 | 5.95 | 529.63 K | 15.57 M |
| IMO | Imperial Oil Ltd | 52.0213 | 60.06 B | 1.7453 | 3.47 | 272.8 K | 14.19 M |
| NINE | Nine Energy Service, Inc. | 8.29 | 101.28 M | 0.51 | 6.56 | 1.69 M | 14 M |
| EQX | Equinox Gold Corp | 3.5767 | 13.17 B | 0.4097 | 12.94 | 3.91 M | 13.97 M |
| AGIG | AGIG | 42.50 | 39.25 M | 6.90 | 19.38 | 307.94 K | 13.09 M |
| NG | Novagold Resources Inc | 5.67 | 2.68 B | 0.51 | 9.88 | 2.21 M | 12.5 M |
| REI | Ring Energy Inc | 3.16 | 312.65 M | 0.26 | 8.97 | 3.6 M | 11.37 M |
| NXE | Nexgen Energy Ltd | 4.34 | 5.3 B | 0.27 | 6.63 | 1.92 M | 8.31 M |
| OBE | Obsidian Energy Ltd | 7.84 | 614.54 M | 0.12 | 1.55 | 1.05 M | 8.25 M |
| GTE | Gran Tierra Energy Inc | 12.70 | 355.57 M | 0.80 | 6.72 | 505.43 K | 6.42 M |
| PRK | Park National Corp | 132.4062 | 3.3 B | 5.0871 | 4 | 46.5 K | 6.16 M |
| CQP | Cheniere Energy Partners LP | 44.2198 | 27.44 B | 1.2477 | 2.9 | 138.91 K | 6.14 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | 2.60 | 12.62 | 213.08 K | 4.94 M |
| INDO | Indonesia Energy Corp Ltd | 6.74 | 38.93 M | 0.44 | 6.98 | 718.2 K | 4.84 M |
| TMP | Tompkinstrustco | 73.0087 | 1.48 B | 1.5265 | 2.14 | 61.1 K | 4.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.82 | 44.33 M | 0.64 | 5.72 | 335.69 K | 3.97 M |
| SLI | Standard Lithium Ltd | 4.27 | 355.37 M | 0.46 | 12.07 | 816.9 K | 3.49 M |
| IE | Ivanhoe Electric Inc | 11.77 | 1.24 B | 0.98 | 9.08 | 286.87 K | 3.38 M |
| NHC | National Healthcare Corp | 55.3468 | 3.33 B | 1.8765 | 3.51 | 42.4 K | 2.35 M |
| EPM | Evolution Petroleum Corp | 5.7921 | 141.41 M | 0.2518 | 4.54 | 363.3 K | 2.1 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1836 | 736.75 M | 0.3482 | 7.2 | 319.9 K | 1.66 M |
| KULR | Kulr Technology Group Inc | 14.72 | 75.44 M | 2.16 | 17.2 | 90.78 K | 1.34 M |
| RLGT | Radiant Logistics | 5.81 | 451 M | 0.06 | 1.04 | 227.17 K | 1.32 M |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.3849 | 0.4991 | 3.59 | 90.3 K | 1.3 M | |
| CET | Central Securities Corp | 29.321 | 1.68 B | 0.8355 | 2.93 | 38.1 K | 1.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.4855 | 376.83 M | 0.1775 | 2.81 | 159.8 K | 1.04 M |
| NFGC | New Found Gold Corp | 3.81 | 630.35 M | 0.35 | 10.12 | 262.6 K | 1 M |
| BHB | Bar Harbor Bankshares | 27.3347 | 712.72 M | 1.44 | 5.56 | 32.9 K | 899.31 K |
| REPX | Riley Exploration Permian Inc | 26.2809 | 930.32 M | 2.2036 | 9.15 | 32.51 K | 854.44 K |
| DC | Dakota Gold Corp | 3.99 | 766.13 M | 0.40 | 11.14 | 203.64 K | 812.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3355 | 284.35 M | 0.3069 | 3.82 | 88.5 K | 737.69 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | 3588.5137 | 16.67 | 28 | 703.35 K |
| TOPS | Top Ships Inc | 42.96 | 2.25 M | 4.44 | 11.53 | 15.91 K | 683.41 K |
| PAAI | Paradium AI, Inc. | 14.41 | 43.8 M | 0.76 | 5.57 | 45.6 K | 657.1 K |
| BHM | Bluerock Homes Trust Inc | 19.7145 | 82.84 M | 0.7699 | 4.06 | 29.8 K | 587.49 K |
| EP | Empire Petroleum Corp | 15.29 | 85.7 M | 0.43 | 2.89 | 37.9 K | 579.49 K |
| TOON | Kartoon Studios Inc | 6.78 | 32.3 M | 0.26 | 3.99 | 78.56 K | 532.64 K |
| INTT | Intest Corp | 9.47 | 179.56 M | 0.56 | 6.29 | 56.23 K | 532.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9219 | 243.23 M | 0.1581 | 2.34 | 70.4 K | 487.3 K |
| CMCL | Caledonia Mining Cp | 9.9748 | 398.5 M | 0.2549 | 2.62 | 43.61 K | 434.98 K |
| GENC | Gencor Industries IN | 8.99 | 257.24 M | 0.23 | 2.63 | 44.1 K | 396.45 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8982 | 159.93 M | 0.1813 | 2.7 | 56 K | 386.3 K |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 21.89 M | 40.00 | 8.33 | 707 | 367.64 K |
| VTAK | Catheter Precision Inc | 577.60 | 286.48 K | 38.00 | 7.04 | 629 | 363.31 K |
| FRD | Friedman Industries Inc | 9.1503 | 279.78 M | 0.2044 | 2.28 | 39 K | 356.86 K |
| BRBS | Blue Ridge Bankshare | 12.4443 | 365.03 M | 0.5181 | 4.34 | 28.43 K | 353.77 K |
| IBIO | Ibio Inc | 32.80 | 51.36 M | 3.20 | 10.81 | 10.61 K | 348.01 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | 0.07 | 1.74 | 78.25 K | 320.05 K |
| ELMD | Electromed Inc | 10.25 | 232.12 M | 0.19 | 1.89 | 31 K | 317.75 K |
| MHH | Mastech Holdings Inc | 13.54 | 74.84 M | 0.55 | 4.23 | 22.35 K | 302.61 K |
| EVI | Evi Industries Inc | 16.873 | 282.25 M | 0.9641 | 6.06 | 17.6 K | 296.96 K |
| GLU | Gabelli Global Utility | 11.17 | 110.7 M | 0.649 | 6.17 | 26.5 K | 296.01 K |
| CVM | Cel-Sci Corp | 97.20 | 24.27 M | 3.30 | 3.51 | 3.03 K | 294.81 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9765 | 74.2 M | 0.1344 | 1.71 | 33.73 K | 269.02 K |
| MTNB | Matinas Biopharma Hl | 36.36 | 1.17 M | 0.90 | 2.54 | 6.64 K | 241.5 K |
| ELA | Envela Corp | 4.80 | 303.77 M | 0.03 | 0.63 | 47.7 K | 228.96 K |
| MYND | Mynd.Ai Inc ADR | 5.9338 | 12.46 M | 0.1293 | 2.23 | 35.4 K | 210.06 K |
| BCV | Bancroft Convertible Fund | 13.8411 | 120.99 M | 0.425 | 3.17 | 14.4 K | 199.31 K |
| ACU | Acme United Corp | 23.1253 | 271.24 M | 0.8753 | 3.93 | 8.5 K | 196.57 K |
| PW | Power REIT | 8.85 | 2.5 M | 0.63 | 7.66 | 21.65 K | 191.59 K |
| OPHC | Optimumbank Hlds | 4.56 | 113.04 M | 0.05 | 1.11 | 41.96 K | 191.35 K |
| ANVS | Annovis Bio Inc | 12.33 | 51.64 M | 0.58 | 4.94 | 15.4 K | 189.83 K |
| ESBA | Empire State Realty Op LP | 7.0499 | 1.41 B | 0.282 | 4.17 | 20.1 K | 141.7 K |
| OZ | Belpointe Prep Llc Class A Units | 94.00 | 139.61 M | 2.40 | 2.62 | 1.5 K | 141 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.0323 | 0.3879 | 2.65 | 7.8 K | 117.25 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.09 | 0.31 | 1.42 | 5.01 K | 110.65 K | |
| FOXO | Foxo Technologies Inc | 107.8978 | 109.44 K | 6.4078 | 6.31 | 1.01 K | 109.19 K |
| GNS | Genius Group Limited | 5.70 | 22.11 M | 0.55 | 10.68 | 19.13 K | 109.04 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.9982 | 0.3355 | 2.29 | 7.1 K | 106.49 K | |
| SCPX | Scorpius Holdings Inc | 306.00 | 36.69 K | 2.00 | 0.66 | 343 | 104.96 K |
| OGEN | Oragenics Inc | 360.00 | 1.7 M | 18.00 | 5.26 | 280 | 100.8 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2921 | 0.2126 | 1.18 | 5.5 K | 100.61 K | |
| SING | Singlepoint | 98800.00 | 7.98 K | 4159.9922 | 4.4 | 1 | 98.8 K |
| USBC | USBC, Inc. | 58.00 | 166.31 M | 4.00 | 7.41 | 1.7 K | 98.6 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | 0.30 | 8.33 | 21.73 K | 84.75 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.567 | 0.2688 | 1.15 | 3.45 K | 81.33 K | |
| SKYH | Sky Harbour Group Corp | 3.42 | 839.97 M | 0.115 | 3.48 | 21.9 K | 74.9 K |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 27.41 M | 1.00 | 2.56 | 1.82 K | 72.8 K |
| SCCD | Sachem Capital Corp 6.00% | 15.8044 | 0.3002 | 1.94 | 4.3 K | 67.96 K | |
| BATL | Battalion Oil Corp | 13.31 | 45.12 M | 0.72 | 5.72 | 5 K | 66.55 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.80 | 0.42 | 1.88 | 2.72 K | 62.06 K | |
| CIX | Compx International Inc | 14.2703 | 459.11 M | 0.2463 | 1.76 | 2.92 K | 41.6 K |
| CCEL | Cryo-Cell Intl Inc | 4.5226 | 40.88 M | 0.1644 | 3.77 | 8.6 K | 38.89 K |
| SLSR | Solaris Res Inc | 4.475 | 1.16 B | 0.695 | 18.39 | 7.68 K | 34.38 K |
| YCBD | Cbdmd Inc | 93.5999 | 4.55 M | 5.184 | 5.86 | 354 | 33.13 K |
| IDR | Idaho Strategic Resources | 5.89 | 317.47 M | 0.16 | 2.79 | 5.37 K | 31.61 K |
| AIRI | Air Industries Group Inc | 5.48 | 12.48 M | 0.1604 | 3.02 | 4.97 K | 27.23 K |
| COHN | Cohen & CO Inc | 5.9448 | 32.26 M | 0.1251 | 2.15 | 4.17 K | 24.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8779 | 0.7459 | 3.53 | 1.1 K | 24.07 K | |
| CPHI | China Pharma Holdings | 11.18 | 25.48 M | 0.54 | 5.08 | 1.51 K | 16.87 K |
| BKTI | Bk Technologies Inc | 12.60 | 252.44 M | 1.00 | 8.62 | 890 | 11.21 K |
| INLX | Intellinetics Inc | 3.79 | 18.45 M | 0.03 | 0.8 | 2.7 K | 10.23 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.718 | 0.718 | 3.42 | 257 | 5.58 K | |
| OGCP | Empire State Realty Op LP Se | 7.0326 | 1.38 B | 0.1974 | 2.89 | 766 | 5.39 K |
| FISK | Empire State Realty Op LP Se | 6.8871 | 1.4 B | 1.1354 | 19.74 | 678 | 4.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2555.00 | 25.00 | 0.99 | 30.19 K | 77.14 M | |
| ZB | U.S. Treasury Bond Futures | 124.125 | 4.4687 | 3.73 | 507.75 K | 63.02 M | |
| T | Crude Oil WTI | 86.47 | 619.76 B | 0.64 | 0.75 | 340.01 K | 29.4 M |
| CL | Crude Oil | 86.47 | 0.64 | 0.75 | 340.01 K | 29.4 M | |
| BZ | Brent Crude | 93.67 | 1.02 | 1.1 | 278.53 K | 26.09 M | |
| KC | Coffee | 171.00 | 5.85 | 3.54 | 23.68 K | 4.05 M | |
| ZL | Soybean Oil | 73.63 | 0.45 | 0.61 | 42.42 K | 3.12 M | |
| SI | Silver | 21.702 | 1.08 B | 0.375 | 1.76 | 92.92 K | 2.02 M |
| FC | Feeder Cattle | 181.70 | 2.05 | 1.14 | 7.37 K | 1.34 M | |
| GC | Gold | 1750.30 | 40.2001 | 2.35 | 325 | 568.85 K | |
| HG | Copper | 3.758 | 0.0575 | 1.55 | 382 | 1.44 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.4366 | 0.2612 | 1.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14253.4004 | 5.79 T | 750.6807 | 5.56 | 117.75 M | 1.68 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 190.72 | 1.52 T | 13.13 | 7.39 | 132.7 M | 25.31 B |
| AAPL | Apple Inc | 144.552 | 5.1 T | 11.8106 | 8.9 | 118.85 M | 17.18 B |
| AMZN | Amazon.com Inc | 96.63 | 2.88 T | 10.49 | 12.18 | 173.41 M | 16.76 B |
| NVDA | Nvidia Corporation | 15.7294 | 4.83 T | 1.9714 | 14.33 | 700.82 M | 11.02 B |
| MSFT | Microsoft Corporation | 236.1005 | 4.13 T | 17.9471 | 8.23 | 46.27 M | 10.92 B |
| META | Meta Platforms Inc | 110.9989 | 1.61 T | 10.319 | 10.25 | 80.67 M | 8.95 B |
| AMD | Advanced Micro Devices | 68.47 | 797.92 B | 8.55 | 14.27 | 108 M | 7.39 B |
| GOOGL | Alphabet Inc Class A | 93.17 | 3.55 T | 6.5658 | 7.58 | 51.62 M | 4.81 B |
| GOOG | Alphabet Inc Class C | 93.4032 | 3.53 T | 6.7149 | 7.75 | 42.37 M | 3.96 B |
| NFLX | Netflix Inc | 27.497 | 276.44 B | 2.031 | 7.98 | 96.67 M | 2.66 B |
| ASML | ASML Holding N.V. ADR | 544.925 | 576.7 B | 69.3121 | 14.57 | 3.52 M | 1.92 B |
| ADBE | Adobe Systems Inc | 329.95 | 96.71 B | 31.08 | 10.4 | 5.5 M | 1.82 B |
| INTC | Intel Corp | 28.6969 | 309.41 B | 2.16 | 8.14 | 62.94 M | 1.81 B |
| LRCX | Lam Research Corp | 46.8118 | 277.1 B | 5.0794 | 12.17 | 37.19 M | 1.74 B |
| PYPL | PayPal Holdings | 86.3384 | 50.01 B | 8.0768 | 10.32 | 20.12 M | 1.74 B |
| AVGO | Broadcom Inc. | 47.9319 | 1.55 T | 3.5104 | 7.9 | 33.97 M | 1.63 B |
| COIN | Coinbase Global Inc Class A | 50.92 | 39.97 B | 4.94 | 10.74 | 30.7 M | 1.56 B |
| TXN | Texas Instruments | 157.669 | 284.78 B | 8.7549 | 5.88 | 9.9 M | 1.56 B |
| COST | Costco Wholesale | 491.8169 | 463.72 B | 22.1981 | 4.73 | 3.1 M | 1.52 B |
| MU | Micron Technology | 59.2463 | 899.74 B | 4.227 | 7.68 | 24.98 M | 1.48 B |
| ENPH | Enphase Energy Inc | 309.25 | 4.17 B | 24.50 | 8.6 | 4.4 M | 1.36 B |
| QCOM | Qualcomm Inc | 111.3095 | 184.94 B | 9.4541 | 9.28 | 11.67 M | 1.3 B |
| INTU | Intuit Inc | 394.5995 | 95.31 B | 33.9467 | 9.41 | 3.09 M | 1.22 B |
| AMAT | Applied Materials | 101.6276 | 293.15 B | 10.0958 | 11.03 | 11.69 M | 1.19 B |
| SHOP | Shopify Inc | 36.51 | 198.58 B | 5.61 | 18.16 | 32.45 M | 1.18 B |
| MELI | MercadoLibre Inc | 935.53 | 88.21 B | 37.91 | 4.22 | 1.26 M | 1.18 B |
| CSCO | Cisco Systems Inc | 41.3799 | 408.49 B | 1.5859 | 3.99 | 27.19 M | 1.13 B |
| PEP | Pepsico Inc | 162.1037 | 194.08 B | 2.8102 | 1.76 | 6.7 M | 1.09 B |
| ISRG | Intuitive Surg Inc | 257.86 | 170.32 B | 21.73 | 9.2 | 3.95 M | 1.02 B |
| BKNG | Booking Holdings Inc | 76.4326 | 132.48 B | 3.1685 | 4.32 | 12.9 M | 986.36 M |
| PANW | Palo Alto Networks Inc | 81.73 | 284.85 B | 5.945 | 7.84 | 11.99 M | 979.8 M |
| KLAC | K L A-Tencor Corp | 355.8483 | 195.48 B | 29.6951 | 9.1 | 2.73 M | 972.92 M |
| RIVN | Rivian Automotive Inc | 32.96 | 20.36 B | 4.89 | 17.42 | 29.3 M | 965.72 M |
| TMUS | T-Mobile US | 144.6551 | 168.6 B | 1.7403 | 1.22 | 6.44 M | 931.71 M |
| SBUX | Starbucks Corporation | 88.9353 | 125.06 B | 4.2777 | 5.05 | 10.41 M | 925.67 M |
| WMT | Walmart Inc. | 45.2886 | 1.03 T | 0.9193 | 2.07 | 20.31 M | 919.84 M |
| CMCSA | Comcast Corporation | 27.2703 | 88.24 B | 1.1485 | 4.4 | 33.64 M | 917.42 M |
| HON | Honeywell International Inc. Common Stock | 188.8581 | 72.41 B | 5.4247 | 2.96 | 4.62 M | 872.57 M |
| ADI | Analog Devices | 151.0385 | 196.85 B | 11.4336 | 8.19 | 5.62 M | 848.43 M |
| LIN | Linde Plc | 313.5845 | 240.9 B | 13.3028 | 4.43 | 2.68 M | 841.47 M |
| MRNA | Moderna | 168.56 | 103.15 B | 5.35 | 3.28 | 4.89 M | 824.26 M |
| DDOG | Datadog Inc | 76.52 | 67.76 B | 9.30 | 13.84 | 10.43 M | 798.15 M |
| LULU | Lululemon Athletica | 353.85 | 12.98 B | 32.64 | 10.16 | 2.21 M | 782.79 M |
| PDD | Pinduoduo Inc ADR | 64.05 | 116.93 B | 4.89 | 8.27 | 12.18 M | 780.26 M |
| SEDG | Solaredge Tech | 283.67 | 1.85 B | 34.45 | 13.82 | 2.69 M | 763.79 M |
| ON | On Semiconductor | 72.79 | 27.74 B | 8.96 | 14.04 | 10.45 M | 760.87 M |
| ABNB | Airbnb Inc Class A | 102.40 | 105.61 B | 6.61 | 6.9 | 7.34 M | 751.92 M |
| MRVL | Marvell Technology Inc | 42.113 | 143.61 B | 5.8652 | 16.18 | 17.08 M | 719.33 M |
| MCHP | Microchip Technology | 68.0082 | 40.91 B | 6.8266 | 11.16 | 10.56 M | 717.98 M |
| TEAM | Atlassian | 140.85 | 48.07 B | 18.56 | 15.18 | 5.07 M | 714.03 M |
| CRWD | Crowdstrike Holdings Inc | 135.76 | 246.77 B | 13.40 | 10.95 | 5.23 M | 709.96 M |
| AZN | Astrazeneca Plc ADR | 120.9055 | 293.14 B | 7.5044 | 6.62 | 5.81 M | 702.25 M |
| VZ | Verizon Communications Inc | 30.4641 | 191.36 B | 0.7118 | 2.39 | 23.05 M | 702.17 M |
| RUN | Sunrun Inc | 30.79 | 2.1 B | 6.63 | 27.44 | 22.67 M | 697.99 M |
| NXPI | Nxp Semiconductors | 154.8595 | 66.8 B | 10.0606 | 6.95 | 4.49 M | 694.96 M |
| WDAY | Workday Inc | 153.13 | 48.64 B | 18.18 | 13.47 | 4.4 M | 673.22 M |
| VRTX | Vertex Pharmaceutic | 311.03 | 139.16 B | 1.69 | 0.55 | 2.11 M | 657.08 M |
| TTD | The Trade Desk | 47.51 | 6.26 B | 7.62 | 19.1 | 13.28 M | 631.05 M |
| ADP | Automatic Data Processing, Inc. | 235.4779 | 120.08 B | 13.3962 | 6.03 | 2.67 M | 629.39 M |
| FSLR | First Solar Inc | 157.02 | 20.9 B | 5.86 | 3.88 | 3.82 M | 599.25 M |
| MDB | Mongodb Inc Cl A | 161.00 | 26.41 B | 23.65 | 17.22 | 3.71 M | 598 M |
| FISV | Fiserv Inc | 101.00 | 33 B | 4.82 | 5.01 | 5.85 M | 590.87 M |
| CHTR | Charter Communications | 373.16 | 15.63 B | 23.28 | 6.65 | 1.54 M | 574.41 M |
| PLUG | Plug Power Inc | 17.01 | 2.03 B | 2.40 | 16.43 | 32.51 M | 552.94 M |
| ROKU | Roku Inc | 55.51 | 24.17 B | 7.40 | 15.38 | 9.93 M | 551.18 M |
| CSX | CSX Corp | 29.6942 | 96.42 B | 1.7026 | 6.08 | 18.32 M | 544.13 M |
| AAL | American Airlines Group | 14.93 | 9.03 B | 0.95 | 6.8 | 35.6 M | 531.49 M |
| LCID | Lucid Group Inc | 121.10 | 1.33 B | 9.00 | 8.03 | 4.3 M | 520.28 M |
| JD | Jd.com Inc ADR | 42.90 | 37.45 B | 3.3272 | 8.41 | 11.97 M | 513.34 M |
| MDLZ | Mondelez Intl Inc | 59.09 | 86.49 B | 1.4459 | 2.51 | 8.6 M | 508.26 M |
| AFRM | Affirm Holdings Inc Cl A | 14.99 | 25.51 B | 2.89 | 23.88 | 32.97 M | 494.26 M |
| DLTR | Dollar Tree Inc | 163.12 | 27.58 B | 8.24 | 5.32 | 2.97 M | 485.01 M |
| TROW | T Rowe Price Group | 105.6104 | 24.01 B | 14.8524 | 16.36 | 4.49 M | 474.18 M |
| ETSY | Etsy Inc | 110.21 | 8.3 B | 15.25 | 16.06 | 4.27 M | 470.62 M |
| ZS | Zscaler Inc | 133.12 | 36.6 B | 16.87 | 14.51 | 3.48 M | 462.84 M |
| CEG | Constellation Energy Corp | 92.5653 | 87.06 B | 7.5792 | 8.92 | 4.89 M | 452.24 M |
| PLTR | Palantir Technologies Inc | 7.64 | 412.61 B | 0.66 | 9.46 | 58.58 M | 447.55 M |
| EQIX | Equinix Inc | 602.4894 | 104.34 B | 46.5349 | 8.37 | 725.6 K | 437.17 M |
| DKNG | Draftkings Inc | 13.64 | 11.47 B | 1.98 | 16.98 | 31.84 M | 434.31 M |
| ADSK | Autodesk Inc | 222.96 | 56.45 B | 28.35 | 14.57 | 1.95 M | 434.04 M |
| ODFL | Old Dominion Freight Line Inc | 149.9108 | 37.31 B | 11.6591 | 8.43 | 2.88 M | 431.86 M |
| CDNS | Cadence Design Systems, Inc. | 162.02 | 90.41 B | 14.26 | 9.65 | 2.66 M | 430.36 M |
| ILMN | Illumina Inc | 233.5506 | 34.21 B | 23.5798 | 11.23 | 1.84 M | 429.71 M |
| DASH | Doordash Inc Cl A | 59.46 | 86.05 B | 6.21 | 11.66 | 7.14 M | 424.78 M |
| BIIB | Biogen Inc | 290.70 | 37.61 B | 8.39 | 2.97 | 1.44 M | 418.32 M |
| DXCM | Dexcom | 119.84 | 33.39 B | 6.69 | 5.91 | 3.47 M | 416.25 M |
| UAL | United Airlines Holdings Inc | 44.33 | 37.61 B | 1.96 | 4.63 | 9.38 M | 415.76 M |
| SNPS | Synopsys Inc | 318.76 | 88.72 B | 28.68 | 9.89 | 1.27 M | 404.71 M |
| FTNT | Fortinet Inc | 54.39 | 94.94 B | 4.51 | 9.04 | 7.43 M | 404.02 M |
| ZM | Zoom Video Communications Cl A | 82.23 | 26.8 B | 10.39 | 14.46 | 4.91 M | 403.63 M |
| WBD | Discovery Inc Series A | 10.80 | 77.6 B | 0.96 | 9.76 | 37.01 M | 399.68 M |
| ORLY | O'Reilly Automotive | 56.2569 | 74.3 B | 1.01 | 1.83 | 7.02 M | 394.69 M |
| NXTT | Next Technology Holding Inc | 220.00 | 7.36 M | 64.00 | 41.03 | 1.78 M | 392.38 M |
| HBAN | Huntington Bcshs | 12.9539 | 32.37 B | 0.1706 | 1.33 | 29.79 M | 385.84 M |
| EBAY | Ebay Inc | 41.8092 | 55.69 B | 3.8289 | 10.08 | 9.21 M | 384.9 M |
| SOFI | SoFi Technologies Inc | 5.34 | 22.54 B | 0.36 | 7.23 | 69.82 M | 372.83 M |
| CZR | Caesars Entertainment Inc | 50.62 | 5.98 B | 7.66 | 17.83 | 7.36 M | 372.71 M |
| MAR | Marriot International | 152.6174 | 110.79 B | 8.1245 | 5.62 | 2.42 M | 369.62 M |
| CME | CME Group Inc | 147.4558 | 110.34 B | 2.825 | 1.95 | 2.42 M | 356.53 M |
| APPS | Digital Turbine | 17.33 | 1.16 B | 6.56 | 60.91 | 20.38 M | 353.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 88.3787 | 205.39 B | 3.6246 | 4.28 | 36.97 M | 3.27 B |
| HD | Home Depot | 285.1672 | 354.62 B | 22.8262 | 8.7 | 7.79 M | 2.22 B |
| BA | Boeing Company | 177.58 | 140.26 B | 8.84 | 5.24 | 12.38 M | 2.2 B |
| XOM | Exxon Mobil Corporation | 106.9409 | 696.02 B | 1.5484 | 1.47 | 20.15 M | 2.15 B |
| JPM | JP Morgan Chase & Company | 124.8917 | 935.06 B | 4.9372 | 4.12 | 16.35 M | 2.04 B |
| BABA | Alibaba Group Holding ADR | 67.7234 | 261.93 B | 4.7854 | 7.6 | 28.76 M | 1.95 B |
| XYZ | Block, Inc | 67.40 | 52.65 B | 10.19 | 17.81 | 28.63 M | 1.93 B |
| UNH | Unitedhealth Group Inc | 513.5925 | 367.46 B | 3.3127 | 0.65 | 3.43 M | 1.76 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 303.20 | 1.24 T | 14.55 | 5.04 | 5.69 M | 1.73 B |
| V | Visa Inc | 200.5537 | 815.95 B | 11.356 | 6 | 8.05 M | 1.61 B |
| BAC | Bank of America Corporation | 34.8428 | 357.42 B | 1.4712 | 4.41 | 45.7 M | 1.59 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 457665.00 | 1.24 T | 21720.00 | 4.98 | 3.16 K | 1.45 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 67.3528 | 2.05 T | 5.5525 | 8.98 | 21.37 M | 1.44 B |
| SNOW | Snowflake Inc Class A | 145.38 | 102.52 B | 19.12 | 15.14 | 9.76 M | 1.42 B |
| CRM | Salesforce.com Inc | 154.0385 | 186.91 B | 14.034 | 10.02 | 8.78 M | 1.35 B |
| GS | Goldman Sachs Group | 346.7446 | 270.21 B | 14.9491 | 4.51 | 3.79 M | 1.31 B |
| BLK | Blackrock Inc | 698.0788 | 198.93 B | 82.8624 | 13.47 | 1.8 M | 1.25 B |
| OXY | Occidental Petroleum Corp | 66.6102 | 57.31 B | 2.4099 | 3.75 | 18.62 M | 1.24 B |
| JNJ | Johnson & Johnson | 157.4048 | 665.19 B | 1.8224 | 1.17 | 7.88 M | 1.24 B |
| C | Citigroup Inc | 42.9881 | 206.47 B | 2.7168 | 6.75 | 27.92 M | 1.2 B |
| SHOP | Shopify Inc | 36.51 | 200.16 B | 5.61 | 18.16 | 32.45 M | 1.18 B |
| NOW | Servicenow Inc | 404.06 | 112.94 B | 42.79 | 11.84 | 2.91 M | 1.18 B |
| PG | Procter & Gamble Company | 136.8214 | 387.81 B | 4.5549 | 3.44 | 8.07 M | 1.1 B |
| CVX | Chevron Corp | 157.0683 | 425.59 B | 2.9196 | 1.89 | 6.98 M | 1.1 B |
| MA | Mastercard Inc | 330.8843 | 586.02 B | 21.2205 | 6.85 | 3.25 M | 1.08 B |
| LLY | Eli Lilly and Company | 358.5101 | 1.26 T | 5.2991 | 1.5 | 2.99 M | 1.07 B |
| UBER | Uber Technologies Inc | 28.85 | 142.71 B | 2.30 | 8.66 | 35.2 M | 1.02 B |
| WFC | Wells Fargo & Company | 43.8666 | 262.45 B | 1.8114 | 4.31 | 23.09 M | 1.01 B |
| CAT | Caterpillar Inc | 219.8819 | 271.81 B | 6.5364 | 3.06 | 4.59 M | 1.01 B |
| TMO | Thermo Fisher Scientific Inc | 515.177 | 261.1 B | 35.4977 | 7.4 | 1.94 M | 998.21 M |
| PANW | Palo Alto Networks Inc | 81.73 | 5.945 | 7.84 | 11.99 M | 979.8 M | |
| UNP | Union Pacific Corp | 196.2808 | 183.29 B | 8.8284 | 4.71 | 4.92 M | 966.37 M |
| LOW | Lowe's Companies | 191.6807 | 128.69 B | 16.5957 | 9.48 | 4.84 M | 927.2 M |
| NKE | Nike Inc | 98.5791 | 60.14 B | 7.3224 | 8.02 | 9.36 M | 922.8 M |
| WMT | Walmart Stores | 45.3971 | 1.03 T | 0.9216 | 2.07 | 20.31 M | 922.04 M |
| KO | Coca-Cola Company | 54.8588 | 412.12 B | 1.9013 | 3.59 | 16.8 M | 921.89 M |
| DE | Deere & Company | 388.6428 | 182.4 B | 10.0305 | 2.65 | 2.37 M | 921.43 M |
| BX | Blackstone Inc | 92.6021 | 150.09 B | 12.1031 | 15.04 | 9.66 M | 894.97 M |
| DHR | Danaher Corp | 233.1978 | 165.15 B | 18.2122 | 8.47 | 3.76 M | 877.81 M |
| COP | ConocoPhillips | 115.9248 | 164.51 B | 3.7609 | 3.35 | 7.54 M | 874.53 M |
| NIO | Nio Inc ADR | 10.34 | 8.27 B | 1.09 | 11.78 | 84.03 M | 868.84 M |
| SPGI | S&P Global Inc | 336.1622 | 139.64 B | 31.1781 | 10.22 | 2.57 M | 863.8 M |
| BDX | Becton Dickinson and Company | 169.1985 | 56.98 B | 8.1102 | 5.03 | 5.1 M | 863.18 M |
| T | American Telephone and Telegraph Inc. | 18.3131 | 147.06 B | 0.4472 | 2.5 | 46.48 M | 851.24 M |
| RBLX | Roblox Corp Cl A | 33.73 | 35.23 B | 2.81 | 9.09 | 25.22 M | 850.82 M |
| LIN | Linde Plc | 313.5845 | 13.3028 | 4.43 | 2.68 M | 841.47 M | |
| ACN | Accenture Plc | 268.5169 | 161.72 B | 19.2533 | 7.72 | 3.12 M | 838.15 M |
| F | Ford Motor Company | 10.9293 | 50.59 B | 0.6705 | 6.54 | 75.64 M | 826.68 M |
| CCL | Carnival Corp | 9.735 | 42.11 B | 1.2144 | 14.25 | 84.56 M | 823.19 M |
| MS | Morgan Stanley | 79.3704 | 303.56 B | 4.7819 | 6.41 | 10.01 M | 794.81 M |
| ORCL | Oracle Corporation | 75.7145 | 375.09 B | 1.4815 | 2 | 10.44 M | 790.26 M |
| U | Unity Software Inc | 27.82 | 18.69 B | 6.32 | 29.4 | 28.41 M | 790.25 M |
| PFE | Pfizer Inc | 38.5383 | 175.49 B | 0.5368 | 1.41 | 20.48 M | 789.29 M |
| GM | General Motors Company | 38.3392 | 78.47 B | 1.6208 | 4.41 | 20.2 M | 774.36 M |
| NEE | Nextera Energy | 81.725 | 185.51 B | 4.9114 | 6.39 | 9.32 M | 761.34 M |
| FCX | Freeport-Mcmoran Inc | 35.1379 | 89.89 B | 2.6007 | 7.99 | 21.13 M | 742.33 M |
| ABBV | Abbvie Inc | 131.9677 | 521 B | 1.851 | 1.42 | 5.61 M | 740.03 M |
| TGT | Target Corporation | 145.6846 | 74.09 B | 10.0946 | 7.44 | 4.96 M | 723.02 M |
| GE | General Electric Company | 52.2603 | 341.82 B | 1.3649 | 2.68 | 13.79 M | 720.48 M |
| LMT | Lockheed Martin Corp | 447.1064 | 137.46 B | 5.0927 | 1.15 | 1.6 M | 715.82 M |
| AZN | AstraZeneca PLC | 120.9055 | 7.5044 | 6.62 | 5.81 M | 702.25 M | |
| VZ | Verizon Communications Inc | 30.4641 | 0.7118 | 2.39 | 23.05 M | 702.17 M | |
| AXP | American Express Company | 148.285 | 223.02 B | 8.5186 | 6.09 | 4.7 M | 697.18 M |
| IBM | International Business Machines | 125.866 | 240.36 B | 3.4223 | 2.79 | 5.39 M | 678.29 M |
| MDT | Medtronic Inc | 72.9601 | 134.26 B | 2.2734 | 3.22 | 9.21 M | 672.13 M |
| SHW | Sherwin-Williams Company | 231.5193 | 87.82 B | 16.4679 | 7.66 | 2.7 M | 624.94 M |
| HUM | Humana Inc | 536.7895 | 50.12 B | 4.6439 | 0.87 | 1.15 M | 617.8 M |
| ZTS | Zoetis Inc Cl A | 136.9113 | 36.86 B | 9.0628 | 7.09 | 4.38 M | 599.88 M |
| CMG | Chipotle Mexican Grill | 29.4184 | 44.53 B | 1.902 | 6.91 | 20.03 M | 589.25 M |
| SNAP | Snap Inc | 10.73 | 10.01 B | 1.17 | 12.24 | 54.71 M | 587.05 M |
| FDX | Fedex Corp | 153.9627 | 77.15 B | 7.3828 | 5.04 | 3.78 M | 582.45 M |
| ABT | Abbott Laboratories | 97.2135 | 199.88 B | 4.4489 | 4.8 | 5.91 M | 574.28 M |
| NET | Cloudflare Inc Cl A | 47.27 | 94.92 B | 9.43 | 24.92 | 11.81 M | 558.29 M |
| AMT | American Tower Corp | 196.159 | 90.37 B | 17.6356 | 9.88 | 2.78 M | 545.56 M |
| CPNG | Coupang Inc Class A | 19.97 | 30.61 B | 3.68 | 22.59 | 27.25 M | 544.23 M |
| BILL | Bill.com Holdings Inc | 120.14 | 4.45 B | 20.78 | 20.91 | 4.5 M | 540.38 M |
| DHI | D.R. Horton | 81.0357 | 43.91 B | 8.1886 | 11.24 | 6.63 M | 537.58 M |
| USB | U.S. Bancorp | 38.0757 | 95.09 B | 1.3832 | 3.77 | 14.06 M | 535.52 M |
| FIS | Fidelity National Information Services | 57.9398 | 15.35 B | 2.0641 | 3.69 | 8.95 M | 518.62 M |
| NEM | Newmont Mining Corp | 42.2057 | 122.74 B | 2.801 | 7.11 | 11.84 M | 499.68 M |
| GFI | Gold Fields Ltd ADR | 10.6306 | 32.74 B | 0.9487 | 9.8 | 46.35 M | 492.7 M |
| FICO | Fair Isaac and Company | 581.78 | 15.14 B | 138.01 | 31.1 | 844.6 K | 491.37 M |
| CB | Chubb Ltd | 201.5603 | 142.96 B | 1.7026 | 0.85 | 2.44 M | 491.12 M |
| UPS | United Parcel Service | 145.9009 | 97.25 B | 8.3229 | 6.05 | 3.34 M | 487.15 M |
| DG | Dollar General Corp | 238.3782 | 31.25 B | 10.8703 | 4.78 | 2.03 M | 484.99 M |
| DVN | Devon Energy Corp | 59.4691 | 48.53 B | 1.9139 | 3.33 | 8.09 M | 481.1 M |
| ETSY | Etsy, Inc. | 110.21 | 15.25 | 16.06 | 4.27 M | 470.62 M | |
| TWLO | Twilio | 50.71 | 32.79 B | 7.11 | 16.31 | 9.2 M | 466.72 M |
| ANET | Arista Networks Inc | 31.745 | 225.1 B | 1.015 | 3.3 | 14.52 M | 461.04 M |
| MCO | Moody's Corp | 285.6629 | 91.1 B | 30.8515 | 12.11 | 1.59 M | 452.93 M |
| D | Dominion Resources | 52.5467 | 61.35 B | 1.6428 | 3.23 | 8.58 M | 451 M |
| ALB | Albemarle Corp | 305.5315 | 11.21 B | 19.6595 | 6.88 | 1.47 M | 450.13 M |
| SYK | Stryker Corp | 211.4527 | 130.28 B | 11.3954 | 5.7 | 2.12 M | 447.79 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.64 | 0.66 | 9.46 | 58.58 M | 447.55 M | |
| RTX | Raytheon Technologies | 91.2714 | 267.77 B | 2.5281 | 2.85 | 4.76 M | 434.83 M |
| PM | Philip Morris International Inc | 79.5006 | 329.3 B | 1.9438 | 2.51 | 5.45 M | 433.51 M |
| NCLH | Norwegian Cruise Ord | 17.09 | 8.54 B | 1.30 | 8.23 | 24.84 M | 424.56 M |
| TJX | TJX Companies | 70.7906 | 159.92 B | 3.75 | 5.59 | 5.85 M | 413.99 M |
| DAL | Delta Air Lines Inc | 34.4325 | 58.71 B | 1.9695 | 6.07 | 11.96 M | 411.79 M |
| RH | Restoration Hardware Holdings | 282.56 | 2.74 B | 29.09 | 11.48 | 1.45 M | 409.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 112.3523 | 4.0096 | 3.7 | 6.01 M | 675.62 M | |
| RY | Royal Bank of Canada | 115.1956 | 2.6579 | 2.36 | 3.75 M | 431.54 M | |
| BNS | Bank of Nova Scotia | 56.1405 | 2.4639 | 4.59 | 6.08 M | 341.43 M | |
| ENB | Enbridge Inc | 42.8602 | 1.077 | 2.58 | 7.95 M | 340.68 M | |
| TD | Toronto-Dominion Bank | 76.1555 | 1.4414 | 1.93 | 3.98 M | 303.46 M | |
| SHOP | Shopify Inc | 48.65 | 6.88 | 16.47 | 5.33 M | 259.33 M | |
| ABX | Barrick Mining Corp | 20.086 | 1.0547 | 5.54 | 12.54 M | 251.85 M | |
| SU | Suncor Energy Inc | 40.9429 | 0.9012 | 2.25 | 5.42 M | 221.72 M | |
| AEM | Agnico Eagle Mines Ltd | 58.6909 | 3.4568 | 6.26 | 3.56 M | 208.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.3645 | 0.6348 | 1.88 | 5.77 M | 198.45 M | |
| TRP | TC Energy Corp | 46.6338 | 1.0931 | 2.4 | 3.99 M | 186.13 M | |
| CM | Canadian Imperial Bank of Commerce | 53.184 | 1.8715 | 3.65 | 3.31 M | 176.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.2818 | 2.1228 | 2.14 | 1.56 M | 157.87 M | |
| CNR | Canadian National Railway Co. | 152.1857 | 2.8611 | 1.92 | 1.01 M | 153.04 M | |
| SLF | Sun Life Financial Inc | 52.3984 | 1.7595 | 3.47 | 2.89 M | 151.32 M | |
| MFC | Manulife Fin | 19.5514 | 0.6955 | 3.69 | 7.07 M | 138.22 M | |
| BCE | BCE Inc | 48.3778 | 0.8907 | 1.88 | 2.76 M | 133.4 M | |
| FM | First Quantum Minerals Ltd | 31.9133 | 3.2401 | 11.3 | 4.11 M | 131.2 M | |
| BN | Brookfield Corporation | 31.1274 | 2.4563 | 8.57 | 4.09 M | 127.39 M | |
| NTR | Nutrien Ltd | 92.6037 | 4.1167 | 4.65 | 1.35 M | 125.05 M | |
| CVE | Cenovus Energy Inc | 24.9754 | 0.6556 | 2.7 | 4.58 M | 114.48 M | |
| TOU | Tourmaline Oil Corp | 62.4449 | 2.7591 | 4.62 | 1.82 M | 113.74 M | |
| NA | National Bank of Canada | 83.8612 | 1.2784 | 1.55 | 1.25 M | 104.57 M | |
| IFC | Intact Financial Corp | 185.6619 | 3.7132 | 2.04 | 509.2 K | 94.54 M | |
| CSU | Constellation Software Inc | 1943.0117 | 86.6433 | 4.67 | 48.49 K | 94.21 M | |
| FNV | Franco-Nevada Corp | 179.6452 | 7.0962 | 4.11 | 515.4 K | 92.59 M | |
| FTS | Fortis Inc | 46.5019 | 1.0455 | 2.3 | 1.96 M | 91.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.7288 | 1.4501 | 2.45 | 1.46 M | 88.74 M | |
| EMA | Emera Incorporated | 42.0987 | 1.2278 | 3 | 1.86 M | 78.36 M | |
| TECK-B | Teck Resources Limited | 43.5903 | 1.4387 | 3.41 | 1.69 M | 73.53 M | |
| PPL | Pembina Pipeline Corp | 36.4686 | 0.9383 | 2.64 | 1.96 M | 71.43 M | |
| GIB-A | CGI Inc | 112.8098 | 5.0043 | 4.64 | 605.33 K | 68.29 M | |
| WPM | Wheaton Precious Metals Corp | 48.7388 | 2.2162 | 4.76 | 1.32 M | 64.25 M | |
| LSPD | Lightspeed Commerce Inc. | 21.65 | 2.50 | 13.05 | 2.92 M | 63.29 M | |
| POW | Power Corp of Canada Sv | 27.2364 | 0.6084 | 2.28 | 2.15 M | 58.58 M | |
| T | Telus Corp | 22.7817 | 0.315 | 1.4 | 2.56 M | 58.26 M | |
| MG | Magna International Inc | 68.107 | 3.3218 | 5.13 | 808.28 K | 55.05 M | |
| CCO | Cameco Corp | 31.7406 | 0.3664 | 1.17 | 1.73 M | 54.76 M | |
| TRI | Thomson Reuters Corp | 136.4897 | 2.999 | 2.25 | 398.13 K | 54.34 M | |
| GWO | Great-West Lifeco Inc | 25.9049 | 0.6649 | 2.63 | 2.08 M | 53.93 M | |
| IMO | Imperial Oil | 69.3878 | 1.3527 | 1.99 | 745.24 K | 51.71 M | |
| DOL | Dollarama Inc | 80.5326 | 2.9512 | 3.8 | 595.7 K | 47.97 M | |
| CAE | Cae Inc | 28.43 | 4.38 | 18.21 | 1.62 M | 46.04 M | |
| QSR | Restaurant Brands International Inc | 73.2427 | 0.5065 | 0.7 | 558 K | 40.87 M | |
| PAAS | Pan American Silver Corp | 17.9839 | 0.9354 | 5.49 | 2.07 M | 37.17 M | |
| AQN | Algonquin Power and Utilities Corp | 12.3061 | 0.4266 | 3.59 | 2.9 M | 35.73 M | |
| K | Kinross Gold Corp | 5.3393 | 0.1604 | 3.1 | 6.39 M | 34.11 M | |
| MRU | Metro Inc | 69.071 | 0.4999 | 0.73 | 482.08 K | 33.3 M | |
| H | Hydro One Ltd | 31.0959 | 0.7785 | 2.57 | 1.05 M | 32.54 M | |
| WEED | Canopy Growth Corp | 50.90 | 7.40 | 17.01 | 621.81 K | 31.65 M | |
| IAG | IA Financial Corp Inc | 62.8949 | 0.6771 | 1.09 | 502.4 K | 31.6 M | |
| GIL | Gildan Activewear Inc | 34.6529 | 0.9115 | 2.7 | 839.9 K | 29.1 M | |
| OTEX | Open Text Corp | 34.7208 | 1.3674 | 4.1 | 834.6 K | 28.98 M | |
| NPI | Northland Power Inc | 32.6279 | 1.0102 | 3.2 | 878.94 K | 28.68 M | |
| OVV | Ovintiv Inc | 65.131 | 2.8812 | 4.63 | 422.61 K | 27.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0567 | 1.2092 | 15.41 | 3.04 M | 27.51 M | |
| LUN | Lundin Mining Corp | 7.3548 | 0.4461 | 6.46 | 3.66 M | 26.94 M | |
| KEY | Keyera Corp | 22.1139 | 0.2745 | 1.26 | 1.2 M | 26.6 M | |
| LAR | Lithium Argentina Ag | 15.0966 | 1.0185 | 7.23 | 1.76 M | 26.53 M | |
| CHR | Chorus Aviation Inc | 19.9863 | 1.0374 | 5.47 | 1.33 M | 26.49 M | |
| WCP | Whitecap Resources Inc | 8.7896 | 0.4367 | 5.23 | 2.92 M | 25.64 M | |
| TFII | Tfi International Inc | 127.313 | 4.0274 | 3.27 | 200.94 K | 25.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1102 | 0.5527 | 3.34 | 1.43 M | 24.55 M | |
| BTE | Baytex Energy Corp | 6.7777 | 0.2156 | 3.29 | 3.6 M | 24.38 M | |
| FTT | Finning Intl | 30.0737 | 1.7329 | 6.11 | 805.68 K | 24.23 M | |
| EFN | Element Fleet Management Corp | 16.782 | 0.3181 | 1.93 | 1.4 M | 23.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.0325 | 1.3198 | 3.24 | 560.49 K | 23.56 M | |
| WN | George Weston Limited | 48.9564 | 0.3508 | 0.72 | 460.95 K | 22.57 M | |
| RBA | Rb Global Inc | 65.8109 | 1.9566 | 3.06 | 339.61 K | 22.35 M | |
| STN | Stantec Inc | 65.7508 | 2.3827 | 3.76 | 307.7 K | 20.23 M | |
| ALA | AltaGas Ltd | 20.2872 | 0.4647 | 2.34 | 982.53 K | 19.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 689.83 | 14.7775 | 2.19 | 27.77 K | 19.16 M | |
| EMP-A | Empire Company Limited | 32.3978 | 0.187 | 0.58 | 590.8 K | 19.14 M | |
| ATZ | Aritzia Inc | 54.21 | 2.86 | 5.57 | 346.3 K | 18.77 M | |
| DSG | Descartes Sys | 95.21 | 5.38 | 5.99 | 191.29 K | 18.21 M | |
| LNR | Linamar Corp | 58.3162 | 4.286 | 7.93 | 308.43 K | 17.99 M | |
| BTO | B2Gold Corp | 4.0722 | 0.26 | 6.82 | 4.41 M | 17.94 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.78 | 1.9211 | 5.51 | 487.46 K | 17.93 M | |
| BIR | Birchcliff Energy Ltd | 8.8058 | 0.6203 | 7.58 | 2.02 M | 17.76 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.6656 | 1.9429 | 3.05 | 268.26 K | 17.62 M | |
| FSV | Firstservice Corp | 166.6555 | 8.2922 | 5.24 | 103.4 K | 17.23 M | |
| BYD | Boyd Group Services Inc | 205.8493 | 3.9876 | 1.98 | 82.1 K | 16.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.9225 | 0.8368 | 2.88 | 548.56 K | 16.41 M | |
| EDV | Endeavour Mining Corp | 23.5313 | 1.0205 | 4.53 | 697.3 K | 16.41 M | |
| AGI | Alamos Gold Inc Cls A | 11.5951 | 0.6463 | 5.9 | 1.37 M | 15.87 M | |
| IVN | Ivanhoe Mines Ltd | 10.91 | 0.27 | 2.54 | 1.43 M | 15.62 M | |
| TLRY | Tilray Inc | 51.90 | 2.90 | 5.92 | 298.97 K | 15.52 M | |
| CJ | Cardinal Energy Ltd | 6.2734 | 0.1909 | 3.14 | 2.45 M | 15.35 M | |
| CIGI | Colliers International Group Inc | 127.0706 | 6.1935 | 5.12 | 120.69 K | 15.34 M | |
| KXS | Kinaxis Inc | 150.77 | 9.23 | 6.52 | 100.9 K | 15.21 M | |
| BLDP | Ballard Power Systems Inc | 8.00 | 1.06 | 15.27 | 1.88 M | 15.04 M | |
| DOO | Brp Inc | 90.1265 | 4.933 | 5.79 | 164.6 K | 14.83 M | |
| BHC | Bausch Health Companies Inc | 9.82 | 0.95 | 10.71 | 1.51 M | 14.83 M | |
| WFG | West Fraser Timber CO Ltd | 104.2952 | 4.736 | 4.76 | 140.1 K | 14.61 M | |
| SAP | Saputo Inc | 30.7491 | 0.6695 | 2.23 | 471.1 K | 14.49 M | |
| QBR-B | Quebecor Inc | 23.6807 | 0.2542 | 1.09 | 607.6 K | 14.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2629 | 0.4223 | 1.25 | 392.5 K | 13.45 M | |
| GOOS | Canada Goose Holdings Inc | 23.09 | 1.17 | 5.34 | 579 K | 13.37 M | |
| ONEX | Onex Corp | 70.5824 | 3.3677 | 5.01 | 189.25 K | 13.36 M | |
| GFL | Gfl Environmental Inc | 35.818 | 1.8108 | 5.32 | 367.4 K | 13.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAGIY | AIA Group Limited | 35.23 | 103.86 B | 1.16 | 3.4 | 1.93 M | 68.05 M |
| LNWO | Light & Wonder, Inc. | 57.20 | 6.61 B | 3.73 | 6.98 | 894.4 K | 51.16 M |
| RHHBY | Roche Holding AG | 42.53 | 388.5 B | 1.17 | 2.83 | 1.1 M | 46.68 M |
| NSRGY | Nestlé S.A | 113.70 | 271.37 B | 3.69 | 3.35 | 339.5 K | 38.6 M |
| NTDOY | Nintendo Co. Ltd | 10.26 | 63.45 B | 0.45 | 4.59 | 3.05 M | 31.34 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.124 | 232.36 B | 9.7297 | 7.52 | 215.25 K | 29.95 M |
| ASMLF | ASML Holding N.V | 553.7949 | 575.39 B | 65.6495 | 13.45 | 50.4 K | 27.91 M |
| LKNCY | Luckin Coffee Inc | 18.91 | 9.96 B | 1.16 | 6.54 | 1.34 M | 25.3 M |
| EADSY | Airbus SE | 29.16 | 177.61 B | 1.01 | 3.59 | 858.3 K | 25.03 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.88 | 84.52 B | 1.26 | 4.73 | 703.7 K | 19.62 M |
| SFTBY | SoftBank Group Corp | 24.83 | 148.75 B | 1.32 | 5.61 | 780.6 K | 19.38 M |
| SIEGY | Siemens Aktiengesellschaft | 59.8121 | 238.56 B | 3.983 | 7.13 | 266.66 K | 15.95 M |
| ADDYY | adidas AG | 65.43 | 33.54 B | 3.66 | 5.93 | 236.9 K | 15.5 M |
| ADYEY | Adyen N.V | 15.43 | 30.24 B | 2.42 | 18.6 | 991 K | 15.29 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.99 | 67.44 B | 1.49 | 5.42 | 503.6 K | 14.6 M |
| BAYRY | Bayer Aktiengesellschaft | 13.13 | 59.81 B | 0.61 | 4.87 | 1.04 M | 13.69 M |
| SAFRY | Safran SA | 28.61 | 136.7 B | 0.33 | 1.17 | 430 K | 12.3 M |
| RBGLY | Reckitt Benckiser Group plc | 13.42 | 48.51 B | 0.57 | 4.44 | 891.3 K | 11.96 M |
| UOVEY | United Overseas Bank Limited | 42.88 | 49.28 B | 1.48 | 3.57 | 275.4 K | 11.81 M |
| SSDOY | Shiseido Company Limited | 38.32 | 9.77 B | 3.05 | 8.65 | 285.8 K | 10.95 M |
| BYDDY | BYD Company Limited | 48.22 | 84.97 B | 2.22 | 4.83 | 223.4 K | 10.77 M |
| GLNCY | Glencore plc | 11.74 | 79.62 B | 0.27 | 2.35 | 858.6 K | 10.08 M |
| HEINY | Heineken N.V | 43.84 | 51.66 B | 1.77 | 4.21 | 228 K | 10 M |
| STRNY | Severn Trent Plc | 31.2402 | 13.65 B | 1.6884 | 5.71 | 317.03 K | 9.9 M |
| AMADY | Amadeus IT Group S.A | 53.18 | 28.24 B | 2.65 | 5.24 | 172.9 K | 9.19 M |
| HOS | Hornbeck Offshore Services, Inc | 6.74 | 2.04 B | 0.16 | 2.43 | 1.36 M | 9.18 M |
| LRLCY | L'Oréal S.A | 68.83 | 267.54 B | 3.76 | 5.78 | 129.1 K | 8.89 M |
| SBGSY | Schneider Electric S.E | 28.65 | 154.27 B | 1.98 | 7.42 | 303 K | 8.68 M |
| BNPQY | BNP Paribas SA | 26.18 | 106.97 B | 1.18 | 4.72 | 322 K | 8.43 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.91 | 34.29 B | 1.61 | 5.14 | 238.5 K | 7.85 M |
| HOCPY | HOYA Corporation | 98.49 | 52.04 B | 6.54 | 7.11 | 78.8 K | 7.76 M |
| ATLKY | Atlas Copco AB | 12.56 | 93.92 B | 1.24 | 10.95 | 615.2 K | 7.73 M |
| VWDRY | Vestas Wind Systems A/S | 8.41 | 29.59 B | 1.01 | 13.65 | 884.9 K | 7.44 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.96 | 97.95 B | 5.60 | 6.8 | 84.1 K | 7.4 M |
| AIQUY | L'Air Liquide S.A | 27.94 | 134.88 B | 1.23 | 4.61 | 263.9 K | 7.37 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.18 | 165.07 B | 1.28 | 2.47 | 135.3 K | 7.2 M |
| SMMNY | Siemens Healthineers AG | 25.8258 | 56.68 B | 2.1203 | 8.94 | 277.96 K | 7.18 M |
| FRFHF | Fairfax Financial Holdings Limited | 536.0666 | 44.09 B | 19.374 | 3.75 | 13.21 K | 7.08 M |
| NPSNY | Naspers Limited | 25.43 | 32.5 B | 2.27 | 9.8 | 271.8 K | 6.91 M |
| PROSY | Prosus N.V | 10.48 | 86 B | 0.89 | 9.28 | 639.1 K | 6.7 M |
| JAPAF | Japan Tobacco Inc | 18.5584 | 82.55 B | 0.8882 | 5.03 | 359.72 K | 6.68 M |
| BHPLF | BHP Group | 26.50 | 203.04 B | 0.34 | 1.3 | 245.46 K | 6.5 M |
| IFNNY | Infineon Technologies AG | 30.2264 | 74.12 B | 2.9741 | 10.91 | 214.36 K | 6.48 M |
| ZURVY | Zurich Insurance Group AG | 44.72 | 116.99 B | 0.70 | 1.59 | 144.7 K | 6.47 M |
| IBDRY | Iberdrola S.A | 42.2167 | 170.12 B | 2.1442 | 5.35 | 149.08 K | 6.29 M |
| HTHIY | Hitachi Ltd | 102.19 | 140.67 B | 5.75 | 5.96 | 61.1 K | 6.24 M |
| DBSDY | DBS Group Holdings Ltd | 99.6869 | 158.71 B | 3.3163 | 3.44 | 62.33 K | 6.21 M |
| ALIZY | Allianz SE | 20.19 | 195.69 B | 1.38 | 7.34 | 306.6 K | 6.19 M |
| SMNNY | Shimano Inc | 16.66 | 11.31 B | 0.97 | 6.18 | 357.8 K | 5.96 M |
| MPNGY | Meituan ADR | 39.05 | 60.64 B | 3.68 | 10.4 | 152.1 K | 5.94 M |
| VWAGY | Volkswagen AG | 16.7933 | 39.5 B | 0.6614 | 4.1 | 351.94 K | 5.91 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.92 | 40.27 B | 0.51 | 6.06 | 659.8 K | 5.89 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.25 | 69.32 B | 0.53 | 4.17 | 424.6 K | 5.63 M |
| TTNDY | Techtronic Industries Company Limited | 53.25 | 33.2 B | 1.50 | 2.9 | 103.8 K | 5.53 M |
| PPRUY | Kering SA | 53.7231 | 26.56 B | 2.7772 | 5.45 | 102.74 K | 5.52 M |
| DASTY | Dassault Systèmes SE | 37.05 | 38.32 B | 3.45 | 10.27 | 148.3 K | 5.49 M |
| EVVTY | Evolution AB (publ) | 98.30 | 15.69 B | 7.35 | 8.08 | 55.3 K | 5.44 M |
| DKILY | Daikin IndustriesLtd | 15.53 | 36.99 B | 0.72 | 4.86 | 347.1 K | 5.39 M |
| GTBIF | Green Thumb Industries Inc | 13.20 | 1.46 B | 0.55 | 4.35 | 405.8 K | 5.36 M |
| DANOY | Danone S.A | 10.14 | 48.82 B | 0.19 | 1.91 | 517.8 K | 5.25 M |
| FMBL | Farmers & Merchants Bank of Long Beach | 8006.3589 | 1.19 B | 150.1631 | 1.91 | 635 | 5.08 M |
| IMBBY | Imperial Brands PLC | 23.5593 | 30.33 B | 0.1813 | 0.78 | 210.01 K | 4.95 M |
| CSLLY | CSL Limited | 95.19 | 67.3 B | 4.98 | 5.52 | 50.88 K | 4.84 M |
| VTAGY | Vantage Towers AG | 16.165 | 22.9 B | 0.28 | 1.76 | 298.28 K | 4.82 M |
| KYCCF | Keyence Corporation | 414.50 | 117.02 B | 28.50 | 7.38 | 11.6 K | 4.81 M |
| PRNDY | Pernod Ricard SA | 37.5265 | 19.98 B | 2.1517 | 6.08 | 126.4 K | 4.74 M |
| LZAGY | Lonza Group Ltd | 53.48 | 57.85 B | 4.00 | 8.08 | 87.7 K | 4.69 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.34 | 121.77 B | 0.49 | 5.54 | 499.8 K | 4.67 M |
| VCISY | VINCI SA | 23.8041 | 69.42 B | 0.4256 | 1.82 | 191.19 K | 4.55 M |
| SYIEY | Symrise AG | 27.91 | 14.78 B | 2.24 | 8.73 | 161.5 K | 4.51 M |
| DSDVY | DSV Panalpina A/S | 75.685 | 52.68 B | 4.902 | 6.93 | 59.53 K | 4.51 M |
| DNBBY | DNB Bank ASA | 18.28 | 49.39 B | 0.94 | 5.42 | 243 K | 4.44 M |
| GVDNY | Givaudan SA | 66.61 | 46 B | 5.91 | 9.74 | 66.6 K | 4.44 M |
| UNVGY | Universal Music Group N.V | 10.60 | 35.35 B | 0.65 | 6.53 | 413.66 K | 4.38 M |
| KAOOY | Kao Corporation | 7.58 | 21.31 B | 0.37 | 5.13 | 572.3 K | 4.34 M |
| AXAHY | AXA SA | 27.13 | 103.33 B | 0.84 | 3.2 | 158.3 K | 4.29 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 29.34 | 82.92 B | 1.22 | 4.34 | 143 K | 4.2 M |
| DTEGY | Deutsche Telekom AG | 19.90 | 145.09 B | 0.21 | 1.07 | 208.2 K | 4.14 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 13.59 | 17.01 B | 1.72 | 14.49 | 304.3 K | 4.14 M |
| IVPAF | Ivanhoe Mines Ltd | 8.16 | 8.56 B | 0.30 | 3.82 | 506.5 K | 4.13 M |
| IDEXY | Industria de Diseño Textil S.A | 12.65 | 209.33 B | 0.52 | 4.29 | 321.4 K | 4.07 M |
| LSRCY | Lasertec Corporation | 35.00 | 21.77 B | 3.78 | 12.11 | 113.4 K | 3.97 M |
| NJDCY | Nidec Corporation | 14.64 | 18.95 B | 0.73 | 5.25 | 270.74 K | 3.96 M |
| FANUY | Fanuc Corporation | 14.32 | 33.26 B | 0.78 | 5.76 | 276 K | 3.95 M |
| EXPGY | Experian plc | 34.4113 | 36.78 B | 3.4232 | 11.05 | 114.61 K | 3.94 M |
| TSCDY | Tesco PLC | 8.02 | 46.41 B | 0.28 | 3.62 | 491.4 K | 3.94 M |
| CLPHY | CLP Holdings Limited | 6.9603 | 25.82 B | 0.0495 | 0.72 | 564 K | 3.93 M |
| HESAY | Hermès International Société en commandite par actions | 145.705 | 162.58 B | 10.1462 | 7.48 | 26.76 K | 3.9 M |
| CMBMF | Cambium Networks Corporation | 22.05 | 5.81 K | 0.19 | 0.87 | 176.14 K | 3.88 M |
| ENLAY | Enel SpA | 4.9255 | 108.22 B | 0.2588 | 5.55 | 786.17 K | 3.87 M |
| SXYAY | Sika AG | 26.39 | 36.82 B | 2.70 | 11.4 | 145.8 K | 3.85 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.53 | 158.83 B | 0.47 | 7.76 | 568.8 K | 3.71 M |
| KUBTY | Kubota Corporation | 72.52 | 19.28 B | 2.28 | 3.25 | 51 K | 3.7 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.31 | 31.22 B | 1.12 | 5.84 | 179.7 K | 3.65 M |
| VWAPY | Volkswagen AG | 12.2994 | 39.95 B | 0.5101 | 4.33 | 296.5 K | 3.65 M |
| BRDCY | Bridgestone Corporation | 18.99 | 31.59 B | 0.93 | 5.15 | 185.1 K | 3.52 M |
| BASFY | BASF SE | 12.46 | 52.76 B | 0.65 | 5.5 | 270.3 K | 3.37 M |
| CMPGY | Compass Group PLC | 21.6606 | 59.02 B | 0.9392 | 4.53 | 153.04 K | 3.31 M |
| ITOCY | ITOCHU Corporation | 60.66 | 102 B | 3.75 | 6.59 | 54.6 K | 3.31 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.2784 | 45.74 B | 1.0158 | 9.9 | 293.38 K | 3.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.75 | 2.00 | 9.64 | 223.54 K | 5.09 M | |
| TOI | Topicus.com Inc | 69.6366 | 3.6388 | 5.51 | 39.5 K | 2.75 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.58 | 0.28 | 8.48 | 431.5 K | 1.54 M | |
| SLI | Standard Lithium Ltd | 5.74 | 0.57 | 11.03 | 189.5 K | 1.09 M | |
| SGML | Sigma Lithium Corporation | 47.26 | 0.32 | 0.68 | 21 K | 992.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9155 | 0.3781 | 5.78 | 100.25 K | 693.3 K | |
| ARTG | Artemis Gold Inc | 4.31 | 0.32 | 8.02 | 121.6 K | 524.1 K | |
| EU | enCore Energy Corp | 3.26 | 0.06 | 1.87 | 141 K | 459.66 K | |
| ELBM | Electra Battery Materials Corp | 3.45 | 0.26 | 8.15 | 93.8 K | 323.61 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 2.60 | 8.28 | 5.62 K | 191.25 K | |
| OGG | Osisko Gold Group Inc. | 6.32 | 0.13 | 2.1 | 23.4 K | 147.89 K | |
| BEEP | Geiger Energy Corporation | 3.05 | 0.10 | 3.39 | 13.64 K | 41.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 2.25 | 2.27 | 299 | 30.27 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.10 | 3.23 | 7.75 K | 24.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9512 | 0.0482 | 0.98 | 2.6 K | 12.87 K | |
| RX | BioSyent Inc | 6.5669 | 0.2529 | 4.01 | 1.8 K | 11.82 K | |
| PAT | Patriot One Technologies Inc | 5.80 | 0.10 | 1.75 | 2 K | 11.6 K | |
| VCI | Vitreous Glass Inc | 3.1657 | 0.0391 | 1.25 | 1.7 K | 5.38 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 1.00 | 3.03 | 106 | 3.6 K | |
| ARCH | Arch Biopartners Inc | 3.13 | 0.03 | 0.97 | 1.1 K | 3.44 K | |
| PVT | Pivotree Inc | 3.74 | 0.14 | 3.89 | 100 | 374 | |
| OBUL | One Bullion Limited | 14.75 | 0.125 | 0.85 | 8 | 118 |