Gainers for 10 November 2022 from 00:00:00 until 23:59:59
Gainers for 10 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.0213 | 56.31 B | 1.7453 | 3.47 | 272.8 K |
| LNG | Cheniere Energy | 161.9641 | 50.64 B | 4.3076 | 2.73 | 2.47 M |
| CQP | Cheniere Energy Partners LP | 44.2198 | 29.3 B | 1.2477 | 2.9 | 138.91 K |
| PHYS | Sprott Physical Gold Trust | 13.47 | 14.62 B | 0.38 | 2.9 | 4.87 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.42 | 11.9 B | 0.22 | 3.06 | 3.26 M |
| GSAT | Globalstar | 29.40 | 10.34 B | 1.65 | 5.95 | 529.63 K |
| EQX | Equinox Gold Corp | 3.5767 | 7.66 B | 0.4097 | 12.94 | 3.91 M |
| NXE | Nexgen Energy Ltd | 4.34 | 6.45 B | 0.27 | 6.63 | 1.92 M |
| UEC | Uranium Energy | 3.93 | 5.34 B | 0.31 | 8.56 | 9.96 M |
| BTG | B2Gold Corp | 3.0573 | 5.25 B | 0.2165 | 7.62 | 13.44 M |
| UUUU | Energy Fuels Inc | 7.39 | 3.65 B | 0.42 | 6.03 | 2.38 M |
| ORLA | Orla Mining | 3.7048 | 3.34 B | 0.2696 | 7.85 | 322.7 K |
| PRK | Park National Corp | 132.4062 | 3.33 B | 5.0871 | 4 | 46.5 K |
| LEU | Centrus Energy Corp | 36.86 | 3.26 B | 5.95 | 19.25 | 453 K |
| NHC | National Healthcare Corp | 55.3468 | 3.23 B | 1.8765 | 3.51 | 42.4 K |
| NG | Novagold Resources Inc | 5.67 | 2.79 B | 0.51 | 9.88 | 2.21 M |
| NOG | Northern Oil and Gas | 30.9107 | 2.09 B | 2.1488 | 7.47 | 1.82 M |
| OGCP | Empire State Realty Op LP Se | 7.0326 | 1.61 B | 0.1974 | 2.89 | 766 |
| CET | Central Securities Corp | 29.321 | 1.53 B | 0.8355 | 2.93 | 38.1 K |
| ESBA | Empire State Realty Op LP | 7.0499 | 1.49 B | 0.282 | 4.17 | 20.1 K |
| IE | Ivanhoe Electric Inc | 11.77 | 1.45 B | 0.98 | 9.08 | 286.87 K |
| FISK | Empire State Realty Op LP Se | 6.8871 | 1.42 B | 1.1354 | 19.74 | 678 |
| SLSR | Solaris Res Inc | 4.475 | 1.41 B | 0.695 | 18.39 | 7.68 K |
| TMP | Tompkinstrustco | 73.0087 | 1.35 B | 1.5265 | 2.14 | 61.1 K |
| REPX | Riley Exploration Permian Inc | 26.2809 | 732.02 M | 2.2036 | 9.15 | 32.51 K |
| SKYH | Sky Harbour Group Corp | 3.42 | 723.19 M | 0.115 | 3.48 | 21.9 K |
| ELA | Envela Corp | 4.80 | 721.52 M | 0.03 | 0.63 | 47.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1836 | 693.35 M | 0.3482 | 7.2 | 319.9 K |
| SLI | Standard Lithium Ltd | 4.27 | 687.68 M | 0.46 | 12.07 | 816.9 K |
| BHB | Bar Harbor Bankshares | 27.3347 | 654.11 M | 1.44 | 5.56 | 32.9 K |
| NFGC | New Found Gold Corp | 3.81 | 591.49 M | 0.35 | 10.12 | 262.6 K |
| DC | Dakota Gold Corp | 3.99 | 567.86 M | 0.40 | 11.14 | 203.64 K |
| OBE | Obsidian Energy Ltd | 7.84 | 542.9 M | 0.12 | 1.55 | 1.05 M |
| IDR | Idaho Strategic Resources | 5.89 | 540.22 M | 0.16 | 2.79 | 5.37 K |
| RLGT | Radiant Logistics | 5.81 | 436.47 M | 0.06 | 1.04 | 227.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4855 | 418.03 M | 0.1775 | 2.81 | 159.8 K |
| CMCL | Caledonia Mining Cp | 9.9748 | 382.59 M | 0.2549 | 2.62 | 43.61 K |
| ELMD | Electromed Inc | 10.25 | 343.29 M | 0.19 | 1.89 | 31 K |
| CIX | Compx International Inc | 14.2703 | 335.06 M | 0.2463 | 1.76 | 2.92 K |
| BRBS | Blue Ridge Bankshare | 12.4443 | 322.78 M | 0.5181 | 4.34 | 28.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3355 | 311.58 M | 0.3069 | 3.82 | 88.5 K |
| BKTI | Bk Technologies Inc | 12.60 | 308.15 M | 1.00 | 8.62 | 890 |
| SENS | Senseonics Holdings | 23.20 | 298.6 M | 2.60 | 12.62 | 213.08 K |
| REI | Ring Energy Inc | 3.16 | 271.62 M | 0.26 | 8.97 | 3.6 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9219 | 255.29 M | 0.1581 | 2.34 | 70.4 K |
| FRD | Friedman Industries Inc | 9.1503 | 244.71 M | 0.2044 | 2.28 | 39 K |
| GENC | Gencor Industries IN | 8.99 | 222.5 M | 0.23 | 2.63 | 44.1 K |
| GTE | Gran Tierra Energy Inc | 12.70 | 221 M | 0.80 | 6.72 | 505.43 K |
| INTT | Intest Corp | 9.47 | 208.82 M | 0.56 | 6.29 | 56.23 K |
| EVI | Evi Industries Inc | 16.873 | 186.6 M | 0.9641 | 6.06 | 17.6 K |
| ACU | Acme United Corp | 23.1253 | 186.48 M | 0.8753 | 3.93 | 8.5 K |
| NINE | Nine Energy Service, Inc. | 8.29 | 179.4 M | 0.51 | 6.56 | 1.69 M |
| ECF | Ellsworth Convertible Growth and Income | 6.8982 | 175.78 M | 0.1813 | 2.7 | 56 K |
| OZ | Belpointe Prep Llc Class A Units | 94.00 | 175.69 M | 2.40 | 2.62 | 1.5 K |
| KULR | Kulr Technology Group Inc | 14.72 | 166.06 M | 2.16 | 17.2 | 90.78 K |
| BCV | Bancroft Convertible Fund | 13.8411 | 147.86 M | 0.425 | 3.17 | 14.4 K |
| EPM | Evolution Petroleum Corp | 5.7921 | 135.76 M | 0.2518 | 4.54 | 363.3 K |
| VFL | Delaware Florida Insured Muni | 8.8816 | 126.71 M | 0.1086 | 1.24 | 132.9 K |
| USBC | USBC, Inc. | 58.00 | 120.67 M | 4.00 | 7.41 | 1.7 K |
| GLU | Gabelli Global Utility | 11.17 | 113.64 M | 0.649 | 6.17 | 26.5 K |
| EP | Empire Petroleum Corp | 15.29 | 103.86 M | 0.43 | 2.89 | 37.9 K |
| MHH | Mastech Holdings Inc | 13.54 | 92.51 M | 0.55 | 4.23 | 22.35 K |
| IBIO | Ibio Inc | 32.80 | 82.96 M | 3.20 | 10.81 | 10.61 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9765 | 73.64 M | 0.1344 | 1.71 | 33.73 K |
| ANVS | Annovis Bio Inc | 12.33 | 73.17 M | 0.58 | 4.94 | 15.4 K |
| OPHC | Optimumbank Hlds | 4.56 | 71.16 M | 0.05 | 1.11 | 41.96 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 58.96 M | 3588.5137 | 16.67 | 28 |
| APT | Alpha Pro Tech | 4.09 | 53.64 M | 0.07 | 1.74 | 78.25 K |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 50.93 M | 40.00 | 8.33 | 707 |
| TOON | Kartoon Studios Inc | 6.78 | 45.22 M | 0.26 | 3.99 | 78.56 K |
| AGIG | AGIG | 42.50 | 44.9 M | 6.90 | 19.38 | 307.94 K |
| AREN | The Arena Group Holdings Inc | 14.41 | 43.32 M | 0.76 | 5.57 | 45.6 K |
| INDO | Indonesia Energy Corp Ltd | 6.74 | 42.01 M | 0.44 | 6.98 | 718.2 K |
| BHM | Bluerock Homes Trust Inc | 19.7145 | 37.4 M | 0.7699 | 4.06 | 29.8 K |
| COHN | Cohen & CO Inc | 5.9448 | 33.42 M | 0.1251 | 2.15 | 4.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.82 | 31.06 M | 0.64 | 5.72 | 335.69 K |
| GNS | Genius Group Limited | 5.70 | 29.3 M | 0.55 | 10.68 | 19.13 K |
| BESS | Bimergen Energy Corporation | 16.80 | 27.54 M | 1.40 | 9.09 | 4 |
| BATL | Battalion Oil Corp | 13.31 | 27.08 M | 0.72 | 5.72 | 5 K |
| INLX | Intellinetics Inc | 3.79 | 26.79 M | 0.03 | 0.8 | 2.7 K |
| CPHI | China Pharma Holdings | 11.18 | 24.95 M | 0.54 | 5.08 | 1.51 K |
| CCEL | Cryo-Cell Intl Inc | 4.5226 | 23.36 M | 0.1644 | 3.77 | 8.6 K |
| CVM | Cel-Sci Corp | 97.20 | 19.4 M | 3.30 | 3.51 | 3.03 K |
| MYND | Mynd.Ai Inc ADR | 5.9338 | 18.7 M | 0.1293 | 2.23 | 35.4 K |
| INUV | Inuvo Inc | 3.90 | 18.67 M | 0.30 | 8.33 | 21.73 K |
| AIRI | Air Industries Group Inc | 5.48 | 14.94 M | 0.1604 | 3.02 | 4.97 K |
| BGI | Birks Group Inc | 5.19 | 11.36 M | 0.03 | 0.58 | 19.8 K |
| YCBD | Cbdmd Inc | 93.5999 | 7.3 M | 5.184 | 5.86 | 354 |
| AMZE | Amaze Holdings Inc | 36.11 | 6.08 M | 1.61 | 4.67 | 113 |
| TOPS | Top Ships Inc | 42.96 | 4.57 M | 4.44 | 11.53 | 15.91 K |
| MTNB | Matinas Biopharma Hl | 36.36 | 4.12 M | 0.90 | 2.54 | 6.64 K |
| PW | Power REIT | 8.85 | 3.7 M | 0.63 | 7.66 | 21.65 K |
| VTAK | Catheter Precision Inc | 577.60 | 2.93 M | 38.00 | 7.04 | 629 |
| OGEN | Oragenics Inc | 360.00 | 2.65 M | 18.00 | 5.26 | 280 |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 2.44 M | 1.00 | 2.56 | 1.82 K |
| SBEV | Splash Beverage Group Inc | 45.20 | 2.23 M | 2.40 | 5.61 | 3.94 K |
| FOXO | Foxo Technologies Inc | 107.8978 | 426.17 K | 6.4078 | 6.31 | 1.01 K |
| SCPX | Scorpius Holdings Inc | 306.00 | 342.39 K | 2.00 | 0.66 | 343 |
| SING | Singlepoint | 98800.00 | 7.98 K | 4159.9922 | 4.4 | 1 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.25 | 0.75 | 4.55 | 266 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.47 | 594.21 B | 0.64 | 0.75 | 340.01 K |
| SI | Silver | 21.702 | 1.21 B | 0.375 | 1.76 | 92.92 K |
| ZB | U.S. Treasury Bond Futures | 124.125 | 4.4687 | 3.73 | 507.75 K | |
| GC | Gold | 1750.30 | 40.2001 | 2.35 | 325 | |
| HG | Copper | 3.758 | 0.0575 | 1.55 | 382 | |
| CL | Crude Oil | 86.47 | 0.64 | 0.75 | 340.01 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.7294 | 4.66 T | 1.9714 | 14.33 | 700.82 M |
| AAPL | Apple Inc | 144.552 | 4.17 T | 11.8106 | 8.9 | 118.85 M |
| GOOGL | Alphabet Inc Class A | 93.17 | 4.12 T | 6.5658 | 7.58 | 51.62 M |
| GOOG | Alphabet Inc Class C | 93.4032 | 4.08 T | 6.7149 | 7.75 | 42.37 M |
| MSFT | Microsoft Corporation | 236.1005 | 2.77 T | 17.9471 | 8.23 | 46.27 M |
| AMZN | Amazon.com Inc | 96.63 | 2.5 T | 10.49 | 12.18 | 173.41 M |
| AVGO | Broadcom Inc. | 47.9319 | 1.74 T | 3.5104 | 7.9 | 33.97 M |
| TSLA | Tesla Inc | 190.72 | 1.43 T | 13.13 | 7.39 | 132.7 M |
| META | Meta Platforms Inc | 110.9989 | 1.4 T | 10.319 | 10.25 | 80.67 M |
| MU | Micron Technology | 59.2463 | 1.28 T | 4.227 | 7.68 | 24.98 M |
| WMT | Walmart Inc. Common Stock | 45.577 | 920.67 B | 0.9252 | 2.07 | 20.31 M |
| AMD | Advanced Micro Devices | 68.47 | 850.49 B | 8.55 | 14.27 | 108 M |
| ASML | ASML Holding N.V. ADR | 544.925 | 691.68 B | 69.3121 | 14.57 | 3.52 M |
| INTC | Intel Corp | 28.6969 | 644.94 B | 2.16 | 8.14 | 62.94 M |
| AMAT | Applied Materials | 101.6276 | 497.69 B | 10.0958 | 11.03 | 11.69 M |
| LRCX | Lam Research Corp | 46.8118 | 474.08 B | 5.0794 | 12.17 | 37.19 M |
| CSCO | Cisco Systems Inc | 41.3799 | 448.42 B | 1.5859 | 3.99 | 27.19 M |
| COST | Costco Wholesale | 491.8169 | 422.43 B | 22.1981 | 4.73 | 3.1 M |
| KLAC | K L A-Tencor Corp | 355.8483 | 324.79 B | 29.6951 | 9.1 | 2.73 M |
| NFLX | Netflix Inc | 27.497 | 310.8 B | 2.031 | 7.98 | 96.67 M |
| AZN | Astrazeneca Plc ADR | 120.9055 | 292.2 B | 7.5044 | 6.62 | 5.81 M |
| PLTR | Palantir Technologies Inc | 7.64 | 270.73 B | 0.66 | 9.46 | 58.58 M |
| TXN | Texas Instruments | 157.669 | 259.76 B | 8.7549 | 5.88 | 9.9 M |
| PANW | Palo Alto Networks Inc | 81.73 | 247.92 B | 5.945 | 7.84 | 11.99 M |
| LIN | Linde Plc | 313.5845 | 240.24 B | 13.3028 | 4.43 | 2.68 M |
| MRVL | Marvell Technology Inc | 42.113 | 233.37 B | 5.8652 | 16.18 | 17.08 M |
| WDC | Western Digital Cp | 28.411 | 202.14 B | 2.5589 | 9.9 | 5.93 M |
| STX | Seagate Technology | 48.413 | 201.78 B | 2.8886 | 6.35 | 3.16 M |
| QCOM | Qualcomm Inc | 111.3095 | 199.62 B | 9.4541 | 9.28 | 11.67 M |
| TMUS | T-Mobile US | 144.6551 | 197.7 B | 1.7403 | 1.22 | 6.44 M |
| VZ | Verizon Communications Inc | 30.4641 | 194.33 B | 0.7118 | 2.39 | 23.05 M |
| PEP | Pepsico Inc | 162.1037 | 193.27 B | 2.8102 | 1.76 | 6.7 M |
| ADI | Analog Devices | 151.0385 | 188.46 B | 11.4336 | 8.19 | 5.62 M |
| CRWD | Crowdstrike Holdings Inc | 135.76 | 178.47 B | 13.40 | 10.95 | 5.23 M |
| APP | AppLovin Corporation | 16.28 | 160.27 B | 2.54 | 18.49 | 10.64 M |
| IBKR | Interactive Brokers | 19.5648 | 152.35 B | 0.0997 | 0.51 | 7.76 M |
| SHOP | Shopify Inc | 36.51 | 151.64 B | 5.61 | 18.16 | 32.45 M |
| HON | Honeywell International Inc. Common Stock | 188.8581 | 147.14 B | 5.4247 | 2.96 | 4.62 M |
| ISRG | Intuitive Surg Inc | 257.86 | 143.33 B | 21.73 | 9.2 | 3.95 M |
| BKNG | Booking Holdings Inc | 76.4326 | 140.61 B | 3.1685 | 4.32 | 12.9 M |
| VRTX | Vertex Pharmaceutic | 311.03 | 124.7 B | 1.69 | 0.55 | 2.11 M |
| SBUX | Starbucks Corporation | 88.9353 | 119.21 B | 4.2777 | 5.05 | 10.41 M |
| FTNT | Fortinet Inc | 54.39 | 110.89 B | 4.51 | 9.04 | 7.43 M |
| PDD | Pinduoduo Inc ADR | 64.05 | 108.96 B | 4.89 | 8.27 | 12.18 M |
| EQIX | Equinix Inc | 602.4894 | 107.63 B | 46.5349 | 8.37 | 725.6 K |
| CDNS | Cadence Design Systems, Inc. | 162.02 | 104.06 B | 14.26 | 9.65 | 2.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.1693 | 102.81 B | 0.8575 | 2.24 | 2.14 M |
| MAR | Marriot International | 152.6174 | 99.49 B | 8.1245 | 5.62 | 2.42 M |
| CEG | Constellation Energy Corp | 92.5653 | 94.28 B | 7.5792 | 8.92 | 4.89 M |
| MNST | Monster Beverage Cp | 49.65 | 94.26 B | 1.535 | 3.19 | 6.66 M |
| ADP | Automatic Data Processing, Inc. | 235.4779 | 89.36 B | 13.3962 | 6.03 | 2.67 M |
| HOOD | Robinhood | 9.27 | 88.87 B | 0.87 | 10.36 | 26.9 M |
| CSX | CSX Corp | 29.6942 | 88.56 B | 1.7026 | 6.08 | 18.32 M |
| SNPS | Synopsys Inc | 318.76 | 87 B | 28.68 | 9.89 | 1.27 M |
| ABNB | Airbnb Inc Class A | 102.40 | 86.39 B | 6.61 | 6.9 | 7.34 M |
| DDOG | Datadog Inc | 76.52 | 85.35 B | 9.30 | 13.84 | 10.43 M |
| MELI | MercadoLibre Inc | 935.53 | 84.92 B | 37.91 | 4.22 | 1.26 M |
| CMCSA | Comcast Corporation | 27.2703 | 82.77 B | 1.1485 | 4.4 | 33.64 M |
| ADBE | Adobe Systems Inc | 329.95 | 80.59 B | 31.08 | 10.4 | 5.5 M |
| CME | CME Group Inc | 147.4558 | 79.85 B | 2.825 | 1.95 | 2.42 M |
| DASH | Doordash Inc Cl A | 59.46 | 79.78 B | 6.21 | 11.66 | 7.14 M |
| NTES | Netease Inc ADR | 57.1679 | 79.26 B | 2.8001 | 5.15 | 1.92 M |
| MDLZ | Mondelez Intl Inc | 59.09 | 78.03 B | 1.4459 | 2.51 | 8.6 M |
| AEP | American Electric Power Company | 81.2583 | 75.46 B | 3.523 | 4.53 | 4.11 M |
| COHR | Coherent Inc | 35.09 | 74.45 B | 2.88 | 8.94 | 2.6 M |
| ORLY | O'Reilly Automotive | 56.2569 | 74.21 B | 1.01 | 1.83 | 7.02 M |
| INTU | Intuit Inc | 394.5995 | 73.23 B | 33.9467 | 9.41 | 3.09 M |
| NXPI | Nxp Semiconductors | 154.8595 | 69.94 B | 10.0606 | 6.95 | 4.49 M |
| CTAS | Cintas Corp | 107.6978 | 68.78 B | 5.9311 | 5.83 | 2.39 M |
| ROST | Ross Stores Inc | 93.5663 | 68.41 B | 5.5969 | 6.36 | 2.94 M |
| TER | Teradyne Inc | 91.9967 | 68.39 B | 8.832 | 10.62 | 2.47 M |
| WBD | Discovery Inc Series A | 10.80 | 67.04 B | 0.96 | 9.76 | 37.01 M |
| MPWR | Monolithic Power Sys | 376.5286 | 64.52 B | 41.8798 | 12.51 | 900.6 K |
| LITE | Lumentum Hld | 56.55 | 63.56 B | 1.30 | 2.35 | 2.7 M |
| PCAR | Paccar Inc | 58.744 | 63.51 B | 1.2393 | 2.16 | 4.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3814 | 56.11 B | 0.993 | 3.63 | 6.43 M |
| FAST | Fastenal Company | 23.9249 | 54.07 B | 1.3792 | 6.12 | 9.8 M |
| FLEX | Flextronics Intl Ltd | 14.4238 | 53.75 B | 0.5528 | 3.99 | 6.08 M |
| RKLB | Rocket Lab USA Inc | 5.31 | 52.82 B | 0.57 | 12.03 | 5.3 M |
| EA | Electronic Arts Inc | 127.901 | 51.47 B | 3.9362 | 3.18 | 2.56 M |
| XEL | XCEL Energy Inc | 61.4388 | 51.33 B | 3.1115 | 5.33 | 4.59 M |
| FANG | Diamondback Energy | 138.6365 | 50.61 B | 2.3613 | 1.73 | 2.12 M |
| FITB | Fifth Third Bancorp | 31.5177 | 49.81 B | 1.572 | 5.25 | 7.3 M |
| EXC | Exelon Corp | 34.2739 | 48.5 B | 1.1513 | 3.48 | 8.65 M |
| EBAY | Ebay Inc | 41.8092 | 47.89 B | 3.8289 | 10.08 | 9.21 M |
| MCHP | Microchip Technology | 68.0082 | 47.67 B | 6.8266 | 11.16 | 10.56 M |
| ODFL | Old Dominion Freight Line Inc | 149.9108 | 45.5 B | 11.6591 | 8.43 | 2.88 M |
| KDP | Keurig Dr Pepper Inc | 34.4088 | 45.44 B | 0.3356 | 0.98 | 10.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7193 | 44.98 B | 1.6886 | 3.84 | 981.18 K |
| GRMN | Garmin Ltd | 84.9751 | 44.84 B | 5.3325 | 6.7 | 1 M |
| NDAQ | Nasdaq Inc | 63.0566 | 44.43 B | 2.4762 | 4.09 | 2.35 M |
| CRDO | Credo Technology Group Holding Ltd | 14.36 | 44.38 B | 0.92 | 6.85 | 992.54 K |
| TTWO | Take-Two Interactive Software | 98.57 | 44.29 B | 4.48 | 4.76 | 3.1 M |
| UAL | United Airlines Holdings Inc | 44.33 | 44.18 B | 1.96 | 4.63 | 9.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.70 | 43.78 B | 1.70 | 2.79 | 4.14 M |
| IDXX | Idexx Laboratories | 416.06 | 43.5 B | 36.18 | 9.52 | 664.41 K |
| ADSK | Autodesk Inc | 222.96 | 41.44 B | 28.35 | 14.57 | 1.95 M |
| COIN | Coinbase Global Inc Class A | 50.92 | 39.27 B | 4.94 | 10.74 | 30.7 M |
| PYPL | PayPal Holdings | 86.3384 | 39.07 B | 8.0768 | 10.32 | 20.12 M |
| ALNY | Alnylam Pharmaceuticals | 212.45 | 38.9 B | 14.51 | 7.33 | 861.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 67.3528 | 2.24 T | 5.5525 | 8.98 | 21.37 M |
| LLY | Eli Lilly and Company | 358.5101 | 1.08 T | 5.2991 | 1.5 | 2.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 303.20 | 1.08 T | 14.55 | 5.04 | 5.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 457665.00 | 1.07 T | 21720.00 | 4.98 | 3.16 K |
| WMT | Wal-Mart Stores | 45.3971 | 911.34 B | 0.9216 | 2.07 | 20.31 M |
| JPM | JP Morgan Chase & Company | 124.8917 | 881.69 B | 4.9372 | 4.12 | 16.35 M |
| V | Visa Inc | 200.5537 | 639.42 B | 11.356 | 6 | 8.05 M |
| JNJ | Johnson & Johnson | 157.4048 | 613.02 B | 1.8224 | 1.17 | 7.88 M |
| XOM | Exxon Mobil Corporation | 106.9409 | 565.95 B | 1.5484 | 1.47 | 20.15 M |
| CAT | Caterpillar Inc | 219.8819 | 459.43 B | 6.5364 | 3.06 | 4.59 M |
| ABBV | Abbvie Inc | 131.9677 | 447.62 B | 1.851 | 1.42 | 5.61 M |
| MA | Mastercard Inc | 330.8843 | 440.93 B | 21.2205 | 6.85 | 3.25 M |
| ORCL | Oracle Corporation | 75.7145 | 427.18 B | 1.4815 | 2 | 10.44 M |
| BAC | Bank of America Corporation | 34.8428 | 410.75 B | 1.4712 | 4.41 | 45.7 M |
| UNH | Unitedhealth Group Inc | 513.5925 | 388.59 B | 3.3127 | 0.65 | 3.43 M |
| GE | General Electric Company | 52.2603 | 385.54 B | 1.3649 | 2.68 | 13.79 M |
| KO | Coca-Cola Company | 54.8588 | 355.51 B | 1.9013 | 3.59 | 16.8 M |
| HD | Home Depot | 285.1672 | 347.85 B | 22.8262 | 8.7 | 7.79 M |
| PG | Procter & Gamble Company | 136.8214 | 347.01 B | 4.5549 | 3.44 | 8.07 M |
| CVX | Chevron Corp | 157.0683 | 340.68 B | 2.9196 | 1.89 | 6.98 M |
| MS | Morgan Stanley | 79.3704 | 334.43 B | 4.7819 | 6.41 | 10.01 M |
| JPM-PC | JPMorgan Chase & Co | 20.9307 | 330.04 B | 0.7664 | 3.8 | 436.94 K |
| JPM-PD | JPMorgan Chase & Co | 20.082 | 326.09 B | 0.9859 | 5.16 | 214.19 K |
| HSBC | HSBC Holdings Plc ADR | 22.2392 | 321.53 B | 0.5669 | 2.62 | 3.33 M |
| GS | Goldman Sachs Group | 346.7446 | 300.79 B | 14.9491 | 4.51 | 3.79 M |
| NVS | Novartis Ag ADR | 73.5532 | 296.54 B | 1.8663 | 2.6 | 2.5 M |
| RY | Royal Bank of Canada | 86.4272 | 281.89 B | 3.3539 | 4.04 | 828.8 K |
| PM | Philip Morris International Inc | 79.5006 | 281.74 B | 1.9438 | 2.51 | 5.45 M |
| DELL | Dell Technologies Inc | 39.0165 | 258.13 B | 2.2351 | 6.08 | 3.58 M |
| BML-PG | Bank of America Corporation | 15.209 | 256.79 B | 0.6077 | 4.16 | 10.77 K |
| WFC | Wells Fargo & Company | 43.8666 | 256.63 B | 1.8114 | 4.31 | 23.09 M |
| BML-PH | Bank of America Corporation | 15.1895 | 255.83 B | 0.5061 | 3.45 | 15.85 K |
| IBM | International Business Machines | 125.866 | 255.3 B | 3.4223 | 2.79 | 5.39 M |
| RTX | Raytheon Technologies | 91.2714 | 253.16 B | 2.5281 | 2.85 | 4.76 M |
| BAC-PB | Bank of America Corporation | 18.6649 | 251.86 B | 0.7908 | 4.42 | 216.47 K |
| BAC-PK | Bank of America Corporation | 19.5804 | 250.06 B | 0.7703 | 4.1 | 125.25 K |
| BAC-PL | Bank of America Corporation | 964.6159 | 243.68 B | 34.0164 | 3.66 | 10.64 K |
| C | Citigroup Inc | 42.9881 | 241.78 B | 2.7168 | 6.75 | 27.92 M |
| BML-PL | Bank of America Corporation | 15.6359 | 237.54 B | 0.9094 | 6.18 | 38.72 K |
| AXP | American Express Company | 148.285 | 232.24 B | 8.5186 | 6.09 | 4.7 M |
| BML-PJ | Bank of America Corporation | 15.7663 | 229.38 B | 0.7232 | 4.81 | 19.5 K |
| BAC-PE | Bank of America Corporation | 15.4013 | 228.23 B | 0.4918 | 3.3 | 28.38 K |
| BABA | Alibaba Group Holding ADR | 67.7234 | 227.46 B | 4.7854 | 7.6 | 28.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5112 | 227.34 B | 0.2152 | 5.01 | 2.76 M |
| TM | Toyota Motor Corp Ltd | 136.4937 | 223.5 B | 5.8184 | 4.45 | 211.31 K |
| NVO | Novo Nordisk A/S ADR | 114.0798 | 212.85 B | 1.3527 | 1.2 | 1.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.88 | 212.14 B | 0.77 | 1.45 | 5.16 M |
| BHP | BHP Billiton Ltd ADR | 45.9088 | 205.82 B | 1.9733 | 4.49 | 4.89 M |
| APH | Amphenol Corp | 38.3334 | 201.41 B | 2.2206 | 6.15 | 6.57 M |
| ANET | Arista Networks Inc | 31.745 | 198.45 B | 1.015 | 3.3 | 14.52 M |
| TD | Toronto Dominion Bank | 57.1065 | 197.62 B | 1.9271 | 3.49 | 2.27 M |
| WFC-PY | Wells Fargo & Company | 22.1281 | 191.51 B | 1.1937 | 5.7 | 62.61 K |
| TMO | Thermo Fisher Scientific Inc | 515.177 | 190.65 B | 35.4977 | 7.4 | 1.94 M |
| GLW | Corning Inc | 30.8823 | 190.24 B | 1.6762 | 5.74 | 5.41 M |
| WFC-PL | Wells Fargo & Company | 1147.9971 | 185.64 B | 44.1506 | 4 | 34.94 K |
| NEE | Nextera Energy | 81.725 | 184.7 B | 4.9114 | 6.39 | 9.32 M |
| SAP | SAP Ag ADR | 101.4247 | 182.84 B | 9.1129 | 9.87 | 2.37 M |
| TJX | TJX Companies | 70.7906 | 171.7 B | 3.75 | 5.59 | 5.85 M |
| DIS | Walt Disney Company | 88.3787 | 171.55 B | 3.6246 | 4.28 | 36.97 M |
| BA | Boeing Company | 177.58 | 171.26 B | 8.84 | 5.24 | 12.38 M |
| TTE | Totalenergies Se ADR | 45.4431 | 170.67 B | 0.6837 | 1.53 | 2.21 M |
| DE | Deere & Company | 388.6428 | 165.54 B | 10.0305 | 2.65 | 2.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.7651 | 164.58 B | 1.5581 | 3.17 | 2.21 M |
| ABT | Abbott Laboratories | 97.2135 | 163.94 B | 4.4489 | 4.8 | 5.91 M |
| WELL | Welltower Inc | 64.4381 | 160.48 B | 3.2743 | 5.35 | 4.43 M |
| UNP | Union Pacific Corp | 196.2808 | 159.32 B | 8.8284 | 4.71 | 4.92 M |
| T | American Telephone and Telegraph Inc. | 18.3131 | 157.87 B | 0.4472 | 2.5 | 46.48 M |
| BLK | Blackrock Inc | 698.0788 | 157.1 B | 82.8624 | 13.47 | 1.8 M |
| ETN | Eaton Corp | 154.8202 | 156.36 B | 5.5671 | 3.73 | 2.39 M |
| UBER | Uber Technologies Inc | 28.85 | 155.11 B | 2.30 | 8.66 | 35.2 M |
| SHOP | Shopify Inc | 36.51 | 152.85 B | 5.61 | 18.16 | 32.45 M |
| RIO | Rio Tinto Plc ADR | 48.963 | 152.44 B | 1.9807 | 4.22 | 3.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5274 | 151.4 B | 0.2696 | 5.13 | 3.27 M |
| SCCO | Southern Copper Corp | 48.1944 | 142.89 B | 2.4689 | 5.4 | 1.66 M |
| BX | Blackstone Inc | 92.6021 | 141.05 B | 12.1031 | 15.04 | 9.66 M |
| DHR | Danaher Corp | 233.1978 | 138.86 B | 18.2122 | 8.47 | 3.76 M |
| PFE | Pfizer Inc | 38.5383 | 138.44 B | 0.5368 | 1.41 | 20.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3255 | 135.26 B | 0.1356 | 3.24 | 1.52 M |
| CB | Chubb Ltd | 201.5603 | 132.43 B | 1.7026 | 0.85 | 2.44 M |
| HDB | Hdfc Bank Ltd ADR | 29.7784 | 132.14 B | 1.0895 | 3.8 | 3.58 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4241 | 131.59 B | 1.0535 | 6.06 | 74.55 K |
| PLD | Prologis Inc | 106.0609 | 131.16 B | 8.5591 | 8.78 | 3.71 M |
| UL | Unilever Plc ADR | 47.7951 | 131.12 B | 1.3873 | 2.99 | 2.56 M |
| PGR | Progressive Corp | 118.3061 | 130.61 B | 1.8602 | 1.6 | 2.49 M |
| CRM | Salesforce.com Inc | 154.0385 | 129.71 B | 14.034 | 10.02 | 8.78 M |
| COP | ConocoPhillips | 115.9248 | 129.09 B | 3.7609 | 3.35 | 7.54 M |
| SYK | Stryker Corp | 211.4527 | 127.55 B | 11.3954 | 5.7 | 2.12 M |
| COF | Capital One Financial Corp | 107.2683 | 126.95 B | 11.8693 | 12.44 | 3.77 M |
| LOW | Lowe's Companies | 191.6807 | 124.81 B | 16.5957 | 9.48 | 4.84 M |
| ENB | Enbridge Inc | 32.5757 | 122.81 B | 1.3059 | 4.18 | 2.83 M |
| BMO | Bank of Montreal | 84.3402 | 122.64 B | 4.2927 | 5.36 | 948.1 K |
| PH | Parker-Hannifin Corp | 291.2967 | 122.17 B | 14.8088 | 5.36 | 1.14 M |
| SPGI | S&P Global Inc | 336.1622 | 120.82 B | 31.1781 | 10.22 | 2.57 M |
| LMT | Lockheed Martin Corp | 447.1064 | 116.99 B | 5.0927 | 1.15 | 1.6 M |
| VRT | Vertiv Holdings Llc. | 15.2351 | 116.75 B | 0.6381 | 4.37 | 5.09 M |
| SONY | Sony Group Corp ADR | 15.274 | 116.09 B | 0.9525 | 6.65 | 7.01 M |
| WFC-PC | Wells Fargo & Company | 16.9193 | 115.19 B | 0.8246 | 5.12 | 248.91 K |
| SO | Southern Company | 57.8423 | 109.53 B | 1.9982 | 3.58 | 5.14 M |
| HWM | Howmet Aerospace Inc | 37.9181 | 107.58 B | 1.9405 | 5.39 | 4.26 M |
| IBN | Icici Bank Ltd ADR | 22.7451 | 105.97 B | 0.6733 | 3.05 | 8.44 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.75 | 2.33 B | 1.15 | 5.09 | 2.7 K |
| PDC | Invesco CDN Div Idx ETF | 27.8336 | 151 M | 0.7271 | 2.68 | 13.01 K |
| BU | Burcon Nutrascience Corp | 7.9404 | 1.6542 | 26.31 | 28.57 K | |
| ACQ | Autocanada Inc | 25.80 | 4.97 | 23.86 | 369.86 K | |
| MUX | Mcewen Mining Inc | 6.83 | 1.19 | 21.1 | 44.7 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 453 | |
| DCBO | Docebo Inc | 38.41 | 6.21 | 19.29 | 211 K | |
| CAE | Cae Inc | 28.43 | 4.38 | 18.21 | 1.62 M | |
| BOS | Airboss America J | 6.4987 | 0.9826 | 17.81 | 490.01 K | |
| WEED | Canopy Growth Corp | 50.90 | 7.40 | 17.01 | 621.81 K | |
| SHOP | Shopify Inc | 48.65 | 6.88 | 16.47 | 5.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0567 | 1.2092 | 15.41 | 3.04 M | |
| CS | Capstone Mining Corp | 4.57 | 0.61 | 15.4 | 2.24 M | |
| BLDP | Ballard Power Systems Inc | 8.00 | 1.06 | 15.27 | 1.88 M | |
| TXG | Torex Gold Resources Inc | 11.5801 | 1.4438 | 14.24 | 558.05 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8074 | 0.4719 | 14.15 | 676.8 K | |
| SKE | Skeena Resources Ltd | 7.53 | 0.87 | 13.06 | 310.1 K | |
| LSPD | Lightspeed Commerce Inc. | 21.65 | 2.50 | 13.05 | 2.92 M | |
| ACX | Act Energy Technologies Ltd | 7.91 | 0.91 | 13 | 645.34 K | |
| EQX | Equinox Gold Corp | 4.7956 | 0.5395 | 12.68 | 1.09 M | |
| FVI | Fortuna Mines Inc | 4.60 | 0.51 | 12.47 | 1.43 M | |
| OGC | Oceanagold Corp | 7.1328 | 0.7829 | 12.33 | 582.73 K | |
| ERO | Ero Copper Corp | 17.44 | 1.90 | 12.23 | 496.9 K | |
| RAY | Stingray Group Inc. | 3.9713 | 0.4144 | 11.65 | 110.4 K | |
| SLS | Solaris Resources Inc | 5.69 | 0.58 | 11.35 | 191.7 K | |
| FM | First Quantum Minerals Ltd | 31.9133 | 3.2401 | 11.3 | 4.11 M | |
| CF | Canaccord Genuity Group Inc | 4.0099 | 0.4051 | 11.24 | 652.2 K | |
| AYA | Aya Gold and Silver Inc | 8.50 | 0.85 | 11.11 | 558.8 K | |
| BHC | Bausch Health Companies Inc | 9.82 | 0.95 | 10.71 | 1.51 M | |
| META | Meta CDR [Cad Hedged] | 6.3602 | 0.6053 | 10.52 | 264.99 K | |
| LUG | Lundin Gold Inc | 10.5226 | 0.9629 | 10.07 | 427.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.645 | 0.5969 | 9.87 | 89.38 K | |
| TLO | Talon Metals Corp | 4.70 | 0.40 | 9.3 | 113.17 K | |
| NG | Novagold Res Inc | 7.57 | 0.63 | 9.08 | 196.29 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.6325 | 1.1345 | 9.08 | 369.59 K | |
| CRM | CRM | 12.7779 | 1.0473 | 8.93 | 15.19 K | |
| AGF-B | AGF Management Limited | 5.7808 | 0.4726 | 8.9 | 518.65 K | |
| GSY | Goeasy Ltd | 110.4947 | 8.8475 | 8.7 | 94.39 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.9791 | 1.5015 | 8.59 | 25.95 K | |
| BNT | Brookfield Wealth Solutions Ltd | 52.8755 | 4.1802 | 8.58 | 58.6 K | |
| BN | Brookfield Corporation | 31.1274 | 2.4563 | 8.57 | 4.09 M | |
| BBUC | Brookfield Business Corporation | 31.1338 | 2.4564 | 8.57 | 32.6 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.648 | 2.1776 | 8.55 | 46.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.1956 | 0.8805 | 8.54 | 750.53 K | |
| KNT | K92 Mining Inc | 7.57 | 0.59 | 8.45 | 1.27 M | |
| FORA | Verticalscope Holdings Inc | 6.45 | 0.50 | 8.4 | 4.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.6254 | 1.6529 | 8.28 | 171.5 K | |
| RCH | Richelieu Hardware Ltd | 35.9848 | 2.7374 | 8.23 | 79.22 K | |
| ADEN | Adentra Inc | 25.1286 | 1.9098 | 8.23 | 70.3 K | |
| NUAG | New Pacific Metals Corp | 3.20 | 0.24 | 8.11 | 67.28 K | |
| TC | Tucows Inc | 47.16 | 3.52 | 8.07 | 120.7 K | |
| LNR | Linamar Corp | 58.3162 | 4.286 | 7.93 | 308.43 K | |
| SSRM | Ssr Mining Inc | 19.6066 | 1.4346 | 7.89 | 656.9 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.7131 | 1.2632 | 7.68 | 152.7 K | |
| BIR | Birchcliff Energy Ltd | 8.8058 | 0.6203 | 7.58 | 2.02 M | |
| TSL | Tree Island Steel Ltd | 3.122 | 0.2199 | 7.58 | 27 K | |
| LCFS | Tidewater Renewables Ltd | 11.02 | 0.77 | 7.51 | 1.7 K | |
| BLCO | Bausch Lomb Corporation | 20.18 | 1.40 | 7.45 | 2.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7115 | 0.2556 | 7.4 | 281.05 K | |
| EQB | EQB Inc | 50.6751 | 3.4872 | 7.39 | 160.1 K | |
| PPTA | Perpetua Resources Corp | 3.22 | 0.22 | 7.33 | 22.5 K | |
| OLA | Orla Mining Ltd | 4.9747 | 0.3396 | 7.33 | 317.8 K | |
| ACB | Aurora Cannabis Inc | 17.70 | 1.20 | 7.27 | 333.66 K | |
| LAR | Lithium Argentina Ag | 15.0966 | 1.0185 | 7.23 | 1.76 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.9601 | 1.0713 | 7.2 | 257.5 K | |
| NEXT | Nextsource Materials Inc | 3.01 | 0.20 | 7.12 | 232.01 K | |
| QBTC-U | The Bitcoin Fund Class A | 17.50 | 1.16 | 7.1 | 15 K | |
| DGS | Dividend Growth Split Corp Class A | 3.707 | 0.2443 | 7.06 | 211.86 K | |
| HBM | Hudbay Minerals Inc | 6.9711 | 0.4469 | 6.85 | 1.4 M | |
| BTO | B2Gold Corp | 4.0722 | 0.26 | 6.82 | 4.41 M | |
| BNK | Big Banc Split Corp Cl A | 7.0197 | 0.4479 | 6.82 | 3.96 K | |
| BABY | Else Nutrition Holdings Inc | 6.30 | 0.40 | 6.78 | 12.65 K | |
| WDO | Wesdome Gold Mines Ltd | 9.50 | 0.60 | 6.74 | 853.35 K | |
| MRE | Martinrea International Inc | 10.4828 | 0.6458 | 6.57 | 746.22 K | |
| CFP | Canfor Corp | 23.28 | 1.43 | 6.54 | 213.4 K | |
| KXS | Kinaxis Inc | 150.77 | 9.23 | 6.52 | 100.9 K | |
| LUN | Lundin Mining Corp | 7.3548 | 0.4461 | 6.46 | 3.66 M | |
| DF | Dividend 15 Split Corp II | 3.0742 | 0.1836 | 6.35 | 131.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0314 | 0.7737 | 6.31 | 159.74 K | |
| IFP | Interfor Corp | 25.45 | 1.51 | 6.31 | 349.5 K | |
| ARIS | Aris Gold Corporation | 3.21 | 0.19 | 6.29 | 353.24 K | |
| AEM | Agnico Eagle Mines Ltd | 58.6909 | 3.4568 | 6.26 | 3.56 M | |
| FTT | Finning Intl | 30.0737 | 1.7329 | 6.11 | 805.68 K | |
| MX | Methanex Corp | 48.6068 | 2.7818 | 6.07 | 146.82 K | |
| GLO | Global Atomic Corp | 4.06 | 0.23 | 6.01 | 478.4 K | |
| DSG | Descartes Sys | 95.21 | 5.38 | 5.99 | 191.29 K | |
| MDA | Mda Ltd | 6.57 | 0.37 | 5.97 | 94.8 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.9975 | 1.1253 | 5.96 | 8.84 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9629 | 0.2786 | 5.95 | 3.97 K | |
| TLRY | Tilray Inc | 51.90 | 2.90 | 5.92 | 298.97 K | |
| AGI | Alamos Gold Inc Cls A | 11.5951 | 0.6463 | 5.9 | 1.37 M | |
| MDI | Major Drilling Grp | 8.84 | 0.49 | 5.87 | 39.45 K | |
| IE | Ivanhoe Electric Inc | 15.52 | 0.86 | 5.87 | 9.2 K | |
| DOO | Brp Inc | 90.1265 | 4.933 | 5.79 | 164.6 K | |
| CMG | Computer Modelling Group Ltd | 5.1385 | 0.2798 | 5.76 | 59.7 K | |
| CSH-UN | Chartwell Retirement Residences | 7.257 | 0.3904 | 5.69 | 1.01 M | |
| SVM | Silvercorp Metals Inc | 3.6135 | 0.1938 | 5.67 | 246.3 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6363 | 0.2468 | 5.62 | 167.4 K | |
| ATZ | Aritzia Inc | 54.21 | 2.86 | 5.57 | 346.3 K | |
| ABX | Barrick Mining Corp | 20.086 | 1.0547 | 5.54 | 12.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 553.7949 | 694.38 B | 65.6495 | 13.45 | 50.4 K |
| TCTZF | Tencent Holdings Limited | 31.24 | 480.03 B | 2.10 | 7.21 | 25.7 K |
| DOGEF | Ørsted A/S | 92.57 | 428.24 B | 8.13 | 9.63 | 2.14 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.23 | 394.85 B | 0.18 | 1.99 | 191.8 K |
| RHHBY | Roche Holding AG | 42.53 | 334.54 B | 1.17 | 2.83 | 1.1 M |
| HBCYF | HSBC Holdings plc | 5.3221 | 328.05 B | 0.0737 | 1.4 | 273 |
| RCIT | Reelcause Inc | 1894.42 | 302.83 B | 127.9701 | 7.24 | 0 |
| NVSEF | Novartis AG | 82.64 | 292.66 B | 1.64 | 2.02 | 800 |
| CICHY | China Construction Bank Corporation | 11.40 | 277.69 B | 0.22 | 1.97 | 110.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.124 | 277.54 B | 9.7297 | 7.52 | 215.25 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 695.1608 | 277.51 B | 43.8051 | 6.73 | 1.05 K |
| NSRGY | Nestlé S.A | 113.70 | 264.19 B | 3.69 | 3.35 | 339.5 K |
| NSRGF | Nestlé S.A | 113.73 | 256.83 B | 5.66 | 5.24 | 2.5 K |
| SFTBF | SoftBank Group Corp | 49.03 | 240.44 B | 1.80 | 3.81 | 2.2 K |
| SIEGY | Siemens Aktiengesellschaft | 59.8121 | 238.83 B | 3.983 | 7.13 | 266.66 K |
| ACGBY | Agricultural Bank of China Limited | 7.53 | 238.69 B | 0.12 | 1.62 | 130.4 K |
| SFTBY | SoftBank Group Corp | 24.83 | 237.99 B | 1.32 | 5.61 | 780.6 K |
| LRLCY | L'Oréal S.A | 68.83 | 235.13 B | 3.76 | 5.78 | 129.1 K |
| SMAWF | Siemens Aktiengesellschaft | 115.3485 | 234.45 B | 3.9916 | 3.58 | 558 |
| BABAF | Alibaba Group Holding Ltd | 8.712 | 228.4 B | 0.092 | 1.07 | 5.3 K |
| LRLCF | L'Oréal S.A | 334.01 | 227.87 B | 13.51 | 4.22 | 100 |
| RYDAF | Royal Dutch Shell plc | 26.56 | 220.07 B | 0.22 | 0.84 | 1.5 K |
| TOYOF | Toyota Motor Corporation | 13.4774 | 218.18 B | 0.5333 | 4.12 | 3.52 K |
| TOELY | Tokyo Electron Limited | 73.00 | 212.87 B | 3.55 | 5.11 | 106.8 K |
| RTNTF | Rio Tinto Group | 64.336 | 210.71 B | 1.834 | 2.93 | 967 |
| TOELF | Tokyo Electron Limited | 287.59 | 210.68 B | 10.21 | 3.68 | 3.5 K |
| NONOF | Novo Nordisk A/S | 113.65 | 210.6 B | 1.43 | 1.27 | 1.6 K |
| BACHY | Bank of China Limited | 8.43 | 207.38 B | 0.13 | 1.57 | 124.5 K |
| BHPLF | BHP Group | 26.50 | 205.82 B | 0.34 | 1.3 | 245.46 K |
| IDEXY | Industria de Diseño Textil S.A | 12.65 | 198.18 B | 0.52 | 4.29 | 321.4 K |
| HESAF | Hermès International Société en commandite par actions | 1453.9471 | 195.51 B | 120.9497 | 9.07 | 289 |
| IDEXF | Industria de Diseño Textil S.A | 24.82 | 194.66 B | 0.74 | 3.07 | 4 K |
| HESAY | Hermès International Société en commandite par actions | 145.705 | 192.72 B | 10.1462 | 7.48 | 26.76 K |
| ABLZF | ABB Ltd | 29.772 | 189.15 B | 1.356 | 4.77 | 2.49 K |
| CMWAY | Commonwealth Bank of Australia | 68.7969 | 188.38 B | 3.0057 | 4.57 | 33.79 K |
| SBGSF | Schneider Electric S.E | 142.38 | 181.66 B | 8.13 | 6.06 | 800 |
| SBGSY | Schneider Electric S.E | 28.65 | 178.34 B | 1.98 | 7.42 | 303 K |
| ALIZY | Allianz SE | 20.19 | 175.61 B | 1.38 | 7.34 | 306.6 K |
| SAPGF | SAP SE | 106.60 | 175.59 B | 9.70 | 10.01 | 9.6 K |
| ALIZF | Allianz SE | 201.00 | 175.1 B | 17.05 | 9.27 | 500 |
| EADSF | Airbus SE | 116.93 | 172.29 B | 5.43 | 4.87 | 800 |
| EADSY | Airbus SE | 29.16 | 171.65 B | 1.01 | 3.59 | 858.3 K |
| IBDSF | Iberdrola S.A | 10.1443 | 163.7 B | 0.3222 | 3.28 | 11.79 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.18 | 163.4 B | 1.28 | 2.47 | 135.3 K |
| IBDRY | Iberdrola S.A | 42.2167 | 162.78 B | 2.1442 | 5.35 | 149.08 K |
| SAFRY | Safran SA | 28.61 | 161.34 B | 0.33 | 1.17 | 430 K |
| FRCOY | Fast Retailing Co. Ltd | 58.06 | 160.23 B | 2.93 | 5.31 | 14.4 K |
| SMEGF | Siemens Energy AG | 14.35 | 155.46 B | 1.325 | 10.17 | 4.9 K |
| DTEGY | Deutsche Telekom AG | 19.90 | 146.24 B | 0.21 | 1.07 | 208.2 K |
| ADTTF | Advantest Corporation | 59.89 | 146.22 B | 6.86 | 12.94 | 100 |
| ATEYY | Advantest Corporation | 60.74 | 145.5 B | 5.82 | 10.6 | 13.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.60 | 144.71 B | 0.73 | 3.87 | 65.7 K |
| DBSDY | DBS Group Holdings Ltd | 99.6869 | 143.66 B | 3.3163 | 3.44 | 62.33 K |
| DBSDF | DBS Group Holdings Ltd | 24.80 | 143.62 B | 1.0688 | 4.5 | 1.64 K |
| CFRUY | Compagnie Financière Richemont SA | 11.07 | 135.11 B | 0.68 | 6.54 | 275.9 K |
| UNCFF | UniCredit S.p.A | 13.25 | 132.89 B | 0.31 | 2.4 | 200 |
| UNCRY | UniCredit S.p.A. | 6.61 | 132.45 B | 0.32 | 5.09 | 190.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.56 | 126.77 B | 3.509 | 7.01 | 200 |
| BNPQY | BNP Paribas SA | 26.18 | 126.2 B | 1.18 | 4.72 | 322 K |
| HTHIY | Hitachi Ltd | 102.19 | 125.06 B | 5.75 | 5.96 | 61.1 K |
| HTHIF | Hitachi Ltd | 50.81 | 124.91 B | 2.01 | 4.12 | 300 |
| AIQUY | L'Air Liquide S.A | 27.94 | 124.69 B | 1.23 | 4.61 | 263.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.25 | 122.87 B | 0.53 | 4.17 | 424.6 K |
| IVSBF | Investor AB (publ) | 17.70 | 122.45 B | 1.10 | 6.63 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.34 | 120.05 B | 0.49 | 5.54 | 499.8 K |
| IVSXF | Investor AB (publ) | 18.72 | 119.98 B | 1.77 | 10.44 | 100 |
| AIQUF | L'Air Liquide S.A | 137.42 | 119.22 B | 4.04 | 3.03 | 300 |
| PIAIF | Ping An Insurance | 4.53 | 119.15 B | 0.03 | 0.67 | 700 |
| ISNPY | Intesa Sanpaolo S.p.A | 12.8584 | 118.49 B | 0.3268 | 2.61 | 135.31 K |
| IFNNY | Infineon Technologies AG | 30.2264 | 116.12 B | 2.9741 | 10.91 | 214.36 K |
| SNEJF | Sony Group Corporation | 79.44 | 116.09 B | 4.88 | 6.55 | 12.8 K |
| KYCCF | Keyence Corporation | 414.50 | 115.93 B | 28.50 | 7.38 | 11.6 K |
| IFNNF | Infineon Technologies AG | 29.7333 | 115.01 B | 2.6166 | 9.65 | 1.58 K |
| ESOCF | Enel SpA | 4.9127 | 114.71 B | 0.4222 | 9.4 | 18.27 K |
| ENLAY | Enel SpA | 4.9255 | 113.52 B | 0.2588 | 5.55 | 786.17 K |
| CSUAY | China Shenhua Energy Company Limited | 11.87 | 111.54 B | 0.65 | 5.79 | 37.8 K |
| ZURVY | Zurich Insurance Group AG | 44.72 | 107.99 B | 0.70 | 1.59 | 144.7 K |
| SNYNF | Sanofi | 89.63 | 101.95 B | 0.83 | 0.93 | 1.5 K |
| MSBHF | Mitsubishi Corporation | 31.35 | 100.46 B | 1.65 | 5.56 | 4 K |
| AXAHY | AXA SA | 27.13 | 100.29 B | 0.84 | 3.2 | 158.3 K |
| EBBNF | Enbridge Inc | 19.3435 | 96.29 B | 0.2412 | 1.26 | 3.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.46 | 95.97 B | 1.54 | 5.15 | 2.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.53 | 95.5 B | 0.47 | 7.76 | 568.8 K |
| ATLKY | Atlas Copco AB | 12.56 | 94.84 B | 1.24 | 10.95 | 615.2 K |
| AAGIY | AIA Group Limited | 35.23 | 93.96 B | 1.16 | 3.4 | 1.93 M |
| BPAQF | BP p.l.c | 5.44 | 91.93 B | 0.06 | 1.12 | 0 |
| AAIGF | AIA Group Limited | 8.76 | 91.82 B | 0.35 | 4.16 | 29.2 K |
| PROSY | Prosus N.V | 10.48 | 91.13 B | 0.89 | 9.28 | 639.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.9417 | 89.14 B | 0.03 | 0.77 | 8.34 K |
| INGVF | ING Groep N.V | 10.8017 | 88.94 B | 0.1698 | 1.6 | 1.94 K |
| ESLOY | EssilorLuxottica Société anonyme | 87.96 | 88.07 B | 5.60 | 6.8 | 84.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 172.78 | 86.93 B | 10.18 | 6.26 | 600 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.03 | 86.47 B | 0.79 | 4.58 | 15.2 K |
| BYDDF | BYD Company Limited | 24.24 | 85.61 B | 1.19 | 5.16 | 119 K |
| BYDDY | BYD Company Limited | 48.22 | 85.43 B | 2.22 | 4.83 | 223.4 K |
| ATLCY | Atlas Copco AB | 11.25 | 83.72 B | 1.05 | 10.29 | 22.9 K |
| WEBNF | Westpac Banking Corporation | 14.7776 | 82.33 B | 0.3764 | 2.61 | 13.27 K |
| VCISY | VINCI SA | 23.8041 | 82.27 B | 0.4256 | 1.82 | 191.19 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.935 | 82.16 B | 0.47 | 4.49 | 982 |
| ITOCF | ITOCHU Corporation | 29.94 | 81.25 B | 0.90 | 3.1 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 453 | |
| TM | Trigon Metals Inc | 4.00 | 0.625 | 18.52 | 16.37 K | |
| XRTX | XORTX Therapeutics Inc | 53.10 | 6.75 | 14.56 | 294 | |
| SLI | Standard Lithium Ltd | 5.74 | 0.57 | 11.03 | 189.5 K | |
| CAMB | Cambria Gold Mines Inc. | 22.75 | 2.00 | 9.64 | 223.54 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.58 | 0.28 | 8.48 | 431.5 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 2.60 | 8.28 | 5.62 K | |
| ELBM | Electra Battery Materials Corp | 3.45 | 0.26 | 8.15 | 93.8 K | |
| ARTG | Artemis Gold Inc | 4.31 | 0.32 | 8.02 | 121.6 K | |
| NFG | New Found Gold Corp | 5.10 | 0.34 | 7.14 | 279.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9155 | 0.3781 | 5.78 | 100.25 K | |
| TOI | Topicus.com Inc | 69.6366 | 3.6388 | 5.51 | 39.5 K | |
| RX | BioSyent Inc | 6.5669 | 0.2529 | 4.01 | 1.8 K | |
| MAI | Minera Alamos Inc | 3.95 | 0.15 | 3.95 | 62.05 K | |
| PVT | Pivotree Inc | 3.74 | 0.14 | 3.89 | 100 | |
| BEEP | Geiger Energy Corporation | 3.05 | 0.10 | 3.39 | 13.64 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.10 | 3.23 | 7.75 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 1.00 | 3.03 | 106 | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 2.25 | 2.27 | 299 | |
| ODV | Osisko Development Corp | 6.32 | 0.13 | 2.1 | 23.4 K | |
| EU | enCore Energy Corp | 3.26 | 0.06 | 1.87 | 141 K | |
| PAT | Patriot One Technologies Inc | 5.80 | 0.10 | 1.75 | 2 K | |
| VCI | Vitreous Glass Inc | 3.1657 | 0.0391 | 1.25 | 1.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9512 | 0.0482 | 0.98 | 2.6 K | |
| ARCH | Arch Biopartners Inc | 3.13 | 0.03 | 0.97 | 1.1 K | |
| OBUL | One Bullion Limited | 14.75 | 0.125 | 0.85 | 8 | |
| SGML | Sigma Lithium Corporation | 47.26 | 0.32 | 0.68 | 21 K |