Gainers for 2 December 2022 from 00:00:00 until 23:59:59
Gainers for 2 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 53.28 | 2.25 M | 9.72 | 22.31 | 2.6 M | 138.71 M |
| VTAK | Catheter Precision Inc | 879.70 | 286.48 K | 277.40 | 46.06 | 124.76 K | 109.75 M |
| CBOE | CBOE Global Markets Inc | 123.2466 | 36.05 B | 1.4502 | 1.19 | 546.2 K | 67.32 M |
| NOG | Northern Oil and Gas | 29.9241 | 2.37 B | 0.393 | 1.33 | 902.8 K | 27.02 M |
| UEC | Uranium Energy | 3.73 | 3.56 B | 0.05 | 1.36 | 5.34 M | 19.92 M |
| CQP | Cheniere Energy Partners LP | 47.5949 | 27.44 B | 0.248 | 0.52 | 128.66 K | 6.12 M |
| NG | Novagold Resources Inc | 6.11 | 2.68 B | 0.08 | 1.33 | 999.01 K | 6.1 M |
| GSAT | Globalstar | 28.05 | 10.96 B | 0.15 | 0.54 | 195.53 K | 5.48 M |
| IE | Ivanhoe Electric Inc | 11.82 | 1.24 B | 1.64 | 16.11 | 329.19 K | 3.89 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.27 | 44.33 M | 0.41 | 3.78 | 233.24 K | 2.63 M |
| SENS | Senseonics Holdings | 23.40 | 476.92 M | 0.20 | 0.86 | 92.7 K | 2.17 M |
| HYLN | Hyliion Holdings Corp. | 3.04 | 535.79 M | 0.03 | 1 | 580.9 K | 1.77 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7706 | 736.75 M | 0.199 | 3.57 | 279.8 K | 1.61 M |
| EVI | Evi Industries Inc | 23.2655 | 282.25 M | 0.2796 | 1.22 | 63.8 K | 1.48 M |
| BHM | Bluerock Homes Trust Inc | 21.4446 | 82.84 M | 0.545 | 2.61 | 53.2 K | 1.14 M |
| NFGC | New Found Gold Corp | 4.84 | 630.35 M | 0.25 | 5.45 | 218.1 K | 1.06 M |
| AGIG | AGIG | 40.00 | 39.25 M | 0.20 | 0.5 | 23.53 K | 941.2 K |
| EPM | Evolution Petroleum Corp | 5.3329 | 141.41 M | 0.0297 | 0.56 | 155.4 K | 828.73 K |
| INDO | Indonesia Energy Corp Ltd | 6.30 | 38.93 M | 0.04 | 0.64 | 115.6 K | 728.28 K |
| TOON | Kartoon Studios Inc | 7.52 | 32.3 M | 0.17 | 2.31 | 87.02 K | 654.39 K |
| BCV | Bancroft Convertible Fund | 13.9503 | 120.99 M | 0.1654 | 1.2 | 46.2 K | 644.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8372 | 159.93 M | 0.04 | 0.59 | 81.5 K | 557.23 K |
| DC | Dakota Gold Corp | 3.60 | 766.13 M | 0.03 | 0.84 | 117.84 K | 424.22 K |
| INFU | Infusystems Holdings | 8.87 | 261.91 M | 0.07 | 0.8 | 46.9 K | 416 K |
| CVU | CPI Aerostructures | 3.59 | 64 M | 0.04 | 1.13 | 112.04 K | 402.23 K |
| CMCL | Caledonia Mining Cp | 10.30 | 398.5 M | 0.2285 | 2.27 | 32.56 K | 335.34 K |
| PAAI | Paradium AI, Inc. | 14.00 | 43.8 M | 0.18 | 1.3 | 23 K | 322 K |
| BHB | Bar Harbor Bankshares | 27.2762 | 712.72 M | 0.455 | 1.7 | 11.6 K | 316.4 K |
| ELMD | Electromed Inc | 9.96 | 232.12 M | 0.10 | 1.01 | 29.8 K | 296.81 K |
| YCBD | Cbdmd Inc | 116.6039 | 4.55 M | 17.064 | 17.14 | 2.38 K | 277.98 K |
| GENC | Gencor Industries IN | 10.79 | 257.24 M | 0.11 | 1.03 | 18.76 K | 202.45 K |
| USBC | USBC, Inc. | 67.60 | 166.31 M | 3.60 | 5.62 | 2.97 K | 200.77 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.7409 | 0.2126 | 1.15 | 10.3 K | 193.03 K | |
| ACCS | Access Newswire Inc | 27.83 | 13.7 M | 1.04 | 3.88 | 6.64 K | 184.85 K |
| MHH | Mastech Holdings Inc | 13.92 | 74.84 M | 0.50 | 3.73 | 13.14 K | 182.92 K |
| IBIO | Ibio Inc | 34.00 | 51.36 M | 2.00 | 6.25 | 4.82 K | 163.71 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0799 | 0.2215 | 1.4 | 9.3 K | 149.54 K | |
| DIT | Amcon Distributing Company | 163.8173 | 59.44 M | 0.8571 | 0.53 | 900 | 147.44 K |
| AUMN | Golden Minerals Company | 6.51 | 3.64 M | 0.1825 | 2.88 | 21.06 K | 137.09 K |
| INLX | Intellinetics Inc | 4.70 | 18.45 M | 0.42 | 9.81 | 27.2 K | 127.84 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | 0.10 | 2.63 | 31.92 K | 124.49 K |
| IDR | Idaho Strategic Resources | 6.05 | 317.47 M | 0.16 | 2.72 | 18.01 K | 108.95 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | 10.00 | 2.38 | 206 | 88.58 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.7518 | 0.1447 | 0.93 | 5.6 K | 88.21 K | |
| COHN | Cohen & CO Inc | 5.6148 | 32.26 M | 0.2685 | 5.02 | 14.61 K | 82 K |
| SING | Singlepoint | 75816.00 | 7.98 K | 3016.00 | 4.14 | 1 | 75.82 K |
| SCPX | Scorpius Holdings Inc | 257.20 | 36.69 K | 9.20 | 3.71 | 176 | 45.27 K |
| CPHI | China Pharma Holdings | 11.29 | 25.48 M | 0.13 | 1.16 | 3.31 K | 37.42 K |
| MAIA | Maia Biotechnology Inc | 3.69 | 70.39 M | 0.17 | 4.83 | 8.8 K | 32.47 K |
| DSS | Document Security Systems | 3.843 | 5.33 M | 0.0848 | 2.26 | 6.41 K | 24.62 K |
| SKYH | Sky Harbour Group Corp | 3.415 | 839.97 M | 0.025 | 0.74 | 7.1 K | 24.25 K |
| SLSR | Solaris Res Inc | 5.59 | 1.16 B | 0.20 | 3.71 | 3.72 K | 20.78 K |
| CTGO | Contango Ore Inc | 23.25 | 508.97 M | 0.3499 | 1.53 | 850 | 19.76 K |
| BQ | Boqii Holding Ltd ADR | 46.3333 | 3.49 M | 1.6666 | 3.73 | 426 | 19.74 K |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 27.41 M | 0.80 | 2.15 | 426 | 16.19 K |
| PHGE | Biomx Ltd | 50.54 | 4.04 M | 3.04 | 6.4 | 284 | 14.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 167.9998 | 5.06 M | 1.3998 | 0.84 | 51 | 8.57 K |
| IPB | Merrill Lynch & Company | 21.4098 | 0.9684 | 4.74 | 102 | 2.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2536.00 | 17.00 | 0.67 | 19.63 K | 49.79 M | |
| SI | Silver | 23.25 | 1.08 B | 0.409 | 1.79 | 74.94 K | 1.74 M |
| FC | Feeder Cattle | 182.45 | 1.375 | 0.76 | 6.92 K | 1.26 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 672.00 | 12.00 | 1.82 | 153 | 102.82 K | |
| CB | Cash-settled Butter | 272.75 | 2.25 | 0.83 | 24 | 6.55 K | |
| HG | Copper | 3.852 | 0.033 | 0.86 | 299 | 1.15 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 122.5285 | 1.61 T | 3.0263 | 2.53 | 39.95 M | 4.9 B |
| NFLX | Netflix Inc | 32.041 | 276.44 B | 0.346 | 1.09 | 126.91 M | 4.07 B |
| ENPH | Enphase Energy Inc | 336.00 | 4.17 B | 22.00 | 7.01 | 5.54 M | 1.86 B |
| NUTX | Nutex Health Inc | 288.00 | 1.41 B | 16.50 | 6.08 | 5.32 M | 1.53 B |
| PDD | Pinduoduo Inc ADR | 86.34 | 116.93 B | 2.60 | 3.1 | 15.64 M | 1.35 B |
| SBUX | Starbucks Corporation | 97.0565 | 125.06 B | 1.5522 | 1.63 | 7.92 M | 768.38 M |
| JD | Jd.com Inc ADR | 54.6526 | 37.45 B | 2.6003 | 5 | 10.44 M | 570.37 M |
| BILI | Bilibili Inc ADR | 19.84 | 5.74 B | 2.82 | 16.57 | 28.68 M | 568.97 M |
| BKNG | Booking Holdings Inc | 81.8878 | 132.48 B | 0.9875 | 1.22 | 6.76 M | 553.56 M |
| AVXL | Anavex Lf SC | 12.05 | 116.8 M | 3.18 | 35.85 | 45.68 M | 550.47 M |
| GILD | Gilead Sciences Inc | 79.0062 | 216.53 B | 1.0028 | 1.29 | 6.73 M | 531.74 M |
| TEAM | Atlassian | 141.00 | 48.07 B | 0.94 | 0.67 | 3.68 M | 518.64 M |
| COIN | Coinbase Global Inc Class A | 47.67 | 39.97 B | 2.40 | 5.3 | 10.37 M | 494.44 M |
| LI | Li Auto Inc ADR | 22.78 | 11.32 B | 1.48 | 6.95 | 21.07 M | 479.97 M |
| LULU | Lululemon Athletica | 385.99 | 12.98 B | 4.17 | 1.09 | 1.18 M | 455.77 M |
| ADP | Automatic Data Processing, Inc. | 249.3545 | 120.08 B | 1.8015 | 0.73 | 1.81 M | 450.58 M |
| HON | Honeywell International Inc. Common Stock | 192.6213 | 72.41 B | 1.486 | 0.78 | 2.33 M | 448.45 M |
| BIDU | Baidu Inc ADR | 113.80 | 27.39 B | 5.13 | 4.72 | 3.87 M | 440.09 M |
| WDAY | Workday Inc | 170.99 | 48.64 B | 1.51 | 0.89 | 2.55 M | 436.53 M |
| SHLS | Shoals Technologies Group Inc Cl A | 24.79 | 1.54 B | 1.49 | 6.39 | 17.31 M | 429.17 M |
| ETSY | Etsy Inc | 140.49 | 8.3 B | 1.10 | 0.79 | 2.83 M | 397.79 M |
| CHTR | Charter Communications | 392.69 | 15.63 B | 3.53 | 0.91 | 939.9 K | 369.09 M |
| PTON | Peloton Interactive Inc | 13.30 | 2.4 B | 1.53 | 13 | 27.05 M | 359.81 M |
| SEDG | Solaredge Tech | 308.77 | 1.85 B | 13.00 | 4.4 | 1.14 M | 353.45 M |
| REGN | Regeneron Pharmaceuticals | 761.2472 | 95.82 B | 5.1154 | 0.68 | 441.4 K | 336.01 M |
| FUTU | Futu Holdings Ltd ADR | 64.7727 | 13.73 B | 5.2268 | 8.78 | 5.15 M | 333.49 M |
| ROKU | Roku Inc | 60.73 | 24.17 B | 0.95 | 1.59 | 5.07 M | 307.61 M |
| FANG | Diamondback Energy | 127.5435 | 51.21 B | 0.6664 | 0.53 | 2.4 M | 306.47 M |
| ASND | Ascendis Pharma ADR | 125.39 | 16.97 B | 3.64 | 2.99 | 2.36 M | 295.3 M |
| LCID | Lucid Group Inc | 101.50 | 1.33 B | 3.20 | 3.26 | 2.75 M | 278.68 M |
| TCOM | Trip.com Group Ltd ADR | 32.104 | 26.88 B | 0.3881 | 1.22 | 8.55 M | 274.39 M |
| DLTR | Dollar Tree Inc | 151.20 | 27.58 B | 1.48 | 0.99 | 1.81 M | 273.57 M |
| TLRY | Tilray Inc | 45.80 | 437.45 M | 4.10 | 9.83 | 5.81 M | 265.9 M |
| TTD | The Trade Desk | 54.49 | 6.26 B | 2.58 | 4.97 | 4.55 M | 248.05 M |
| ROST | Ross Stores Inc | 114.6339 | 78.83 B | 0.9826 | 0.86 | 2.12 M | 243.09 M |
| STLD | Steel Dynamics Inc | 104.1206 | 34.15 B | 4.2009 | 4.2 | 2.28 M | 237.74 M |
| BMRN | Biomarin Pharmaceuticals | 105.56 | 11.06 B | 2.54 | 2.47 | 2.22 M | 234.36 M |
| KMB | Kimberly-Clark Corp | 120.6032 | 36.18 B | 1.163 | 0.97 | 1.93 M | 233.09 M |
| LPLA | Lpl Financial Hld | 232.2859 | 24.39 B | 2.7791 | 1.21 | 948.5 K | 220.32 M |
| ALNY | Alnylam Pharmaceuticals | 234.40 | 21.57 B | 14.15 | 6.42 | 922.2 K | 216.16 M |
| WYNN | Wynn Resorts Ltd | 82.5847 | 8.48 B | 1.0766 | 1.32 | 2.54 M | 209.54 M |
| TTWO | Take-Two Interactive Software | 108.76 | 39.06 B | 2.36 | 2.22 | 1.86 M | 202.07 M |
| APA | Apa Corp | 41.8177 | 15.59 B | 0.3462 | 0.83 | 4.62 M | 193.1 M |
| CSGP | Costar Group Inc | 83.46 | 13.11 B | 0.51 | 0.61 | 2.21 M | 184.56 M |
| Z | Zillow Group Cl C | 38.68 | 7.62 B | 0.36 | 0.94 | 4.73 M | 182.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3884 | 49.52 B | 0.2321 | 0.85 | 6.46 M | 176.97 M |
| MNST | Monster Beverage Cp | 52.02 | 95.5 B | 0.395 | 0.77 | 3.37 M | 175.55 M |
| CROX | Crocs Inc | 103.99 | 7.31 B | 4.30 | 4.31 | 1.68 M | 175.08 M |
| ODFL | Old Dominion Freight Line Inc | 148.5473 | 37.31 B | 0.9614 | 0.65 | 1.11 M | 165.24 M |
| KHC | Kraft Heinz Company | 33.7341 | 30.17 B | 0.2879 | 0.86 | 4.84 M | 163.12 M |
| AFRM | Affirm Holdings Inc Cl A | 14.62 | 25.51 B | 0.21 | 1.46 | 10.82 M | 158.17 M |
| RUN | Sunrun Inc | 32.15 | 2.1 B | 0.99 | 3.18 | 4.91 M | 157.86 M |
| AXSM | Axsome Thera | 76.90 | 7.18 B | 4.93 | 6.85 | 2.04 M | 156.94 M |
| MARA | Marathon Digital Holdings | 6.91 | 2.65 B | 0.70 | 11.27 | 21.99 M | 151.93 M |
| CGC | Canopy Growth Corp | 42.90 | 337.48 M | 3.60 | 9.16 | 3.53 M | 151.58 M |
| CELH | Celsius Holdings Inc | 39.1933 | 7.78 B | 1.40 | 3.7 | 3.76 M | 147.27 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.9475 | 10.67 B | 0.1953 | 1.04 | 7.51 M | 142.36 M |
| ARRY | Array Technologies Inc | 22.22 | 820.86 M | 1.76 | 8.6 | 6.25 M | 138.83 M |
| TOPS | Top Ships Inc | 53.28 | 9.72 | 22.31 | 2.6 M | 138.71 M | |
| NTES | Netease Inc ADR | 65.4914 | 77.65 B | 2.4478 | 3.88 | 2.1 M | 137.71 M |
| INCY | Incyte Corp | 83.13 | 24.9 B | 2.45 | 3.04 | 1.65 M | 137.31 M |
| NTLA | Intellia Thera CS | 46.12 | 1.72 B | 0.32 | 0.7 | 2.9 M | 133.65 M |
| SRPT | Sarepta Therapeutics | 126.25 | 2.01 B | 3.27 | 2.66 | 1.02 M | 128.77 M |
| ACGL | Arch Capital Grp Ltd | 57.6245 | 36.13 B | 0.7988 | 1.41 | 2.16 M | 124.57 M |
| MKTX | Marketaxess Holdings | 269.2416 | 5.83 B | 7.5555 | 2.89 | 456.55 K | 122.92 M |
| MSTR | Strategy | 20.694 | 60.38 B | 0.796 | 4 | 5.93 M | 122.78 M |
| ZBRA | Zebra Technologies | 274.86 | 15.84 B | 6.04 | 2.25 | 440.54 K | 121.09 M |
| PFG | Principal Financial Group Inc | 81.9543 | 24.96 B | 1.1202 | 1.39 | 1.46 M | 119.85 M |
| HALO | Halozyme Therapeutic | 59.44 | 14.79 B | 2.04 | 3.55 | 1.96 M | 116.41 M |
| AMBA | Ambarella Inc | 76.38 | 2.69 B | 2.45 | 3.31 | 1.51 M | 115.37 M |
| GTM | ZoomInfo Technologies Inc. | 29.27 | 1.24 B | 0.36 | 1.25 | 3.94 M | 115.25 M |
| FIVN | Five9 Inc | 68.05 | 2.72 B | 0.60 | 0.89 | 1.56 M | 106.31 M |
| BZ | Kanzhun Ltd ADR | 19.1872 | 7.64 B | 1.6104 | 9.16 | 5.49 M | 105.38 M |
| HTHT | Huazhu Group Ltd ADR | 35.9773 | 15.84 B | 1.9947 | 5.87 | 2.79 M | 100.4 M |
| CPB | Campbell Soup Company | 47.0483 | 6.94 B | 0.4435 | 0.95 | 2.1 M | 98.59 M |
| IOVA | Iovance Biotherapeutics Inc | 6.84 | 3.94 B | 0.43 | 6.71 | 14.07 M | 96.22 M |
| FOXA | Fox Corp Cl A | 31.1209 | 29.37 B | 0.4302 | 1.4 | 2.82 M | 87.77 M |
| AXON | Axon Enterprise Inc | 188.83 | 34.46 B | 3.28 | 1.77 | 449.4 K | 84.86 M |
| HOOD | Robinhood | 9.99 | 78.71 B | 0.12 | 1.22 | 8.18 M | 81.76 M |
| QDEL | Quidel Cp | 94.26 | 984.06 M | 0.61 | 0.65 | 846.5 K | 79.79 M |
| IQ | Iqiyi Inc ADR | 3.34 | 886.05 M | 0.43 | 14.78 | 23.52 M | 78.55 M |
| DLO | Dlocal Ltd Cl A | 12.194 | 4.09 B | 0.3905 | 3.31 | 6.16 M | 75.14 M |
| NDAQ | Nasdaq Inc | 65.8871 | 61.32 B | 0.468 | 0.72 | 1.13 M | 74.45 M |
| XP | XP Inc Cl A | 16.3739 | 7.7 B | 0.7665 | 4.91 | 4.53 M | 74.13 M |
| ASO | Academy Sports and Outdoors Inc | 48.4982 | 4.17 B | 0.4275 | 0.89 | 1.51 M | 73.07 M |
| UTHR | United Therapeutic | 278.55 | 26.1 B | 2.94 | 1.07 | 252.63 K | 70.37 M |
| ZION | Zions Bancorp | 46.0872 | 9.72 B | 0.2294 | 0.5 | 1.47 M | 67.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.0454 | 50.79 B | 0.551 | 0.5 | 613.8 K | 67.55 M |
| ARGX | Argenx Se ADR | 402.31 | 58.57 B | 3.09 | 0.77 | 164.41 K | 66.14 M |
| MBLY | Mobileye Global Inc | 31.94 | 4.54 B | 2.17 | 7.29 | 2.06 M | 65.83 M |
| ONC | BeiGene, Ltd. | 201.86 | 42.98 B | 7.29 | 3.75 | 325.1 K | 65.62 M |
| GIII | G-III Apparel Gp | 12.7014 | 1.42 B | 0.8143 | 6.85 | 4.91 M | 62.35 M |
| STAA | Staar Surgical Company | 63.32 | 1.36 B | 4.19 | 7.09 | 973.94 K | 61.67 M |
| STNE | Stoneco Ltd Cl A | 11.91 | 1.77 B | 0.16 | 1.36 | 5.11 M | 60.9 M |
| GLPI | Gaming & Leisure | 42.487 | 11.93 B | 0.2961 | 0.7 | 1.41 M | 59.9 M |
| QFIN | 360 Finance Inc ADR | 14.7084 | 669.31 M | 0.984 | 7.17 | 4.03 M | 59.28 M |
| RARE | Ultragenyx Pharmaceu | 40.17 | 1.69 B | 2.36 | 6.24 | 1.43 M | 57.44 M |
| FCNCA | First Citizens Bancs | 804.8816 | 25.91 B | 4.4261 | 0.55 | 67.9 K | 54.65 M |
| GRAB | Grab Holdings Limited Cl A | 3.16 | 13.75 B | 0.09 | 2.93 | 16.89 M | 53.37 M |
| WOOF | Petco Health and Wellness Company Cl A | 11.21 | 899.36 M | 0.12 | 1.08 | 4.74 M | 53.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 87.4182 | 261.93 B | 3.9991 | 4.79 | 35.04 M | 3.06 B |
| BA | Boeing Company | 182.87 | 140.26 B | 7.09 | 4.03 | 10.56 M | 1.93 B |
| NIO | Nio Inc ADR | 13.13 | 8.27 B | 1.04 | 8.6 | 106.29 M | 1.4 B |
| DIS | Walt Disney Company | 97.1424 | 205.39 B | 0.8207 | 0.85 | 12.61 M | 1.22 B |
| DG | Dollar General Corp | 229.0098 | 31.25 B | 7.153 | 3.22 | 5.25 M | 1.2 B |
| XPEV | Xpeng Inc ADR | 11.45 | 9.44 B | 1.48 | 14.84 | 94.89 M | 1.09 B |
| KO | Coca-Cola Company | 58.3968 | 412.12 B | 0.5082 | 0.88 | 13.64 M | 796.74 M |
| LMT | Lockheed Martin Corp | 454.8996 | 137.46 B | 11.4955 | 2.59 | 1.74 M | 793.53 M |
| PG | Procter & Gamble Company | 145.9603 | 387.81 B | 1.318 | 0.91 | 4.94 M | 720.8 M |
| LLY | Eli Lilly and Company | 365.3539 | 1.26 T | 4.3188 | 1.2 | 1.93 M | 703.53 M |
| NKE | Nike Inc | 111.5139 | 60.14 B | 1.4212 | 1.29 | 5.89 M | 657.04 M |
| DE | Deere & Company | 424.8745 | 182.4 B | 3.6231 | 0.86 | 1.47 M | 625.08 M |
| ABBV | Abbvie Inc | 144.2548 | 521 B | 1.7893 | 1.26 | 4.31 M | 621.03 M |
| FIS | Fidelity National Information Services | 67.0472 | 15.35 B | 0.7967 | 1.2 | 8.74 M | 586.12 M |
| FCX | Freeport-Mcmoran Inc | 38.4557 | 89.89 B | 0.6215 | 1.64 | 15.01 M | 577.17 M |
| U | Unity Software Inc | 40.94 | 18.69 B | 0.30 | 0.74 | 13.56 M | 555.2 M |
| RBLX | Roblox Corp Cl A | 33.99 | 35.23 B | 0.60 | 1.8 | 15.83 M | 538.1 M |
| PM | Philip Morris International Inc | 88.9213 | 329.3 B | 1.5687 | 1.8 | 5.85 M | 519.95 M |
| UBER | Uber Technologies Inc | 28.75 | 142.71 B | 0.41 | 1.45 | 15.98 M | 459.44 M |
| SLB | Schlumberger N.V. | 48.5144 | 76.1 B | 0.9465 | 1.99 | 9.38 M | 455 M |
| EL | Estee Lauder Companies | 225.499 | 40.59 B | 6.6515 | 3.04 | 2 M | 451.58 M |
| SHW | Sherwin-Williams Company | 250.3061 | 87.82 B | 5.9627 | 2.44 | 1.77 M | 442.87 M |
| NOC | Northrop Grumman Corp | 517.2425 | 74.63 B | 14.5048 | 2.89 | 843.5 K | 436.29 M |
| USB | U.S. Bancorp | 38.7291 | 95.09 B | 0.2461 | 0.64 | 10.79 M | 417.76 M |
| RTX | Raytheon Technologies | 94.7811 | 267.77 B | 1.4169 | 1.52 | 4.34 M | 411.32 M |
| CVS | CVS Corp | 89.9337 | 102.27 B | 0.8153 | 0.91 | 4.48 M | 402.8 M |
| MCK | Mckesson Corp | 380.9063 | 124.69 B | 7.0205 | 1.88 | 1.05 M | 400.98 M |
| CI | Cigna Corp | 307.0239 | 80.7 B | 3.5188 | 1.16 | 1.3 M | 399.5 M |
| ETSY | Etsy, Inc. | 140.49 | 1.10 | 0.79 | 2.83 M | 397.79 M | |
| AZO | Autozone | 2571.5901 | 53.52 B | 18.6201 | 0.73 | 152.67 K | 392.6 M |
| APD | Air Products and Chemicals | 291.3804 | 71.01 B | 5.8561 | 2.05 | 1.31 M | 382.93 M |
| GE | General Electric Company | 53.1784 | 341.82 B | 0.9916 | 1.9 | 7.19 M | 382.43 M |
| BAX | Baxter International Inc | 49.3224 | 13.7 B | 0.7785 | 1.6 | 7.44 M | 367.1 M |
| TJX | TJX Companies | 76.7121 | 159.92 B | 0.4304 | 0.56 | 4.78 M | 366.44 M |
| FDX | Fedex Corp | 168.2553 | 77.15 B | 0.8904 | 0.53 | 2.06 M | 346.65 M |
| LVS | Las Vegas Sands | 45.5558 | 26.39 B | 1.0164 | 2.28 | 7.5 M | 341.76 M |
| EMR | Emerson Electric Company | 90.9457 | 95.07 B | 1.1548 | 1.29 | 3.74 M | 339.82 M |
| NUE | Nucor Corp | 146.5457 | 60.78 B | 4.7043 | 3.32 | 2.28 M | 333.68 M |
| BSX | Boston Scientific Corp | 46.60 | 66.4 B | 0.48 | 1.04 | 7.15 M | 333.1 M |
| SCHW | The Charles Schwab Corp | 78.3908 | 161.47 B | 0.694 | 0.89 | 4.23 M | 331.36 M |
| BEKE | Ke Holdings Inc ADR | 16.3441 | 20.37 B | 0.8445 | 5.45 | 20.23 M | 330.56 M |
| ALB | Albemarle Corp | 270.775 | 11.21 B | 8.5629 | 3.27 | 1.18 M | 319.03 M |
| BDX | Becton Dickinson and Company | 186.2453 | 56.98 B | 1.1439 | 0.62 | 1.71 M | 318.11 M |
| MO | Altria Group | 40.1479 | 129.76 B | 0.5226 | 1.32 | 7.65 M | 307.28 M |
| STZ | Constellation Brands Inc | 243.7263 | 24.62 B | 2.1754 | 0.9 | 1.17 M | 285.05 M |
| SYK | Stryker Corp | 234.7747 | 130.28 B | 2.2598 | 0.97 | 1.19 M | 279.87 M |
| HAL | Halliburton Company | 36.0179 | 27.3 B | 0.9081 | 2.59 | 7.49 M | 269.72 M |
| PATH | UiPath, Inc. Class A Common Stock | 14.53 | 7.04 B | 1.61 | 12.46 | 18.56 M | 269.61 M |
| W | Wayfair Inc | 42.10 | 16.92 B | 0.47 | 1.13 | 6.23 M | 262.25 M |
| GD | General Dynamics Corp | 238.9968 | 98.72 B | 3.2429 | 1.38 | 1.06 M | 253.1 M |
| JCI | Johnson Controls Intl | 63.5382 | 85.12 B | 1.1379 | 1.82 | 3.9 M | 247.49 M |
| SPB | Spectrum Brands Holdings Inc | 61.5735 | 2.11 B | 12.9463 | 26.62 | 3.98 M | 244.97 M |
| AON | AON Plc | 298.0488 | 73.12 B | 3.6045 | 1.22 | 807.6 K | 240.7 M |
| GIS | General Mills | 76.3893 | 19.17 B | 0.9712 | 1.29 | 3.13 M | 238.78 M |
| BURL | Burlington Stores Inc | 200.21 | 16.23 B | 5.60 | 2.88 | 1.18 M | 235.53 M |
| AA | Alcoa Corp | 48.5142 | 10.71 B | 1.242 | 2.63 | 4.83 M | 234.49 M |
| KMB | Kimberly-Clark Corp | 120.6032 | 36.12 B | 1.163 | 0.97 | 1.93 M | 233.09 M |
| DAL | Delta Air Lines Inc | 34.646 | 58.71 B | 0.3202 | 0.93 | 6.57 M | 227.5 M |
| CLF | Cleveland-Cliffs Inc | 16.42 | 7.33 B | 0.56 | 3.53 | 13.58 M | 222.97 M |
| WM | Waste Management | 161.4273 | 94.83 B | 1.8917 | 1.19 | 1.37 M | 221.8 M |
| WST | West Pharmaceutical Services | 242.0066 | 28.52 B | 2.3076 | 0.96 | 896.8 K | 217.03 M |
| CAH | Cardinal Health | 75.9762 | 60.65 B | 1.5218 | 2.04 | 2.83 M | 215.37 M |
| LHX | L3Harris Technologies Inc | 215.0501 | 48.36 B | 4.3104 | 2.05 | 999.9 K | 215.03 M |
| DOW | Dow Inc | 42.6144 | 23.67 B | 0.3968 | 0.94 | 4.86 M | 207.03 M |
| MMM | 3M Company | 94.554 | 100.02 B | 0.7446 | 0.79 | 2.18 M | 206.03 M |
| RIO | Rio Tinto Plc ADR | 56.2177 | 137.53 B | 0.5153 | 0.93 | 3.63 M | 204.19 M |
| PEG | Public Service Enterprise Group Inc | 54.1326 | 36.49 B | 0.4621 | 0.86 | 3.76 M | 203.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3617 | 80.24 B | 0.0467 | 1.41 | 60.32 M | 202.79 M |
| CL | Colgate-Palmolive Company | 71.906 | 78.73 B | 0.3864 | 0.54 | 2.8 M | 201.12 M |
| NTR | Nutrien Ltd | 69.726 | 34.39 B | 0.7724 | 1.12 | 2.84 M | 197.81 M |
| IFF | International Flavors & Fragrances | 98.0672 | 22.37 B | 1.1172 | 1.15 | 1.98 M | 194.27 M |
| AAP | Advance Auto Parts Inc | 140.9506 | 3.07 B | 1.5935 | 1.14 | 1.32 M | 186.15 M |
| HII | Huntington Ingalls Industries | 224.3499 | 11.98 B | 9.1164 | 4.24 | 808.09 K | 181.29 M |
| BBWI | Bath & Body Works Inc | 40.3548 | 4.75 B | 0.5429 | 1.36 | 4.42 M | 178.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6792 | 126.37 B | 0.0703 | 1.06 | 26.65 M | 178.01 M |
| RF | Regions Financial Corp | 19.8302 | 24.73 B | 0.1455 | 0.74 | 8.93 M | 176.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2971 | 0.2313 | 0.85 | 6.46 M | 176.38 M | |
| CF | Cf Industries Holdings | 96.8359 | 16.9 B | 0.6957 | 0.72 | 1.78 M | 172.79 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 92.0656 | 16.44 B | 2.5172 | 2.81 | 1.86 M | 171.17 M |
| TSN | Tyson Foods | 58.9853 | 21.12 B | 0.4825 | 0.82 | 2.9 M | 170.86 M |
| AME | Amtek Inc | 141.1327 | 54.36 B | 1.0752 | 0.77 | 1.2 M | 169.88 M |
| DD | Du Pont De.Nemours Inc | 27.7572 | 20.36 B | 0.4422 | 1.62 | 5.98 M | 165.95 M |
| CHD | Church & Dwight Company | 79.919 | 26.57 B | 0.7985 | 1.01 | 2.06 M | 164.32 M |
| HSY | Hershey Foods Corp | 215.0671 | 35.06 B | 2.6113 | 1.23 | 741.3 K | 159.43 M |
| NU | Nu Holdings Ltd Class A | 4.46 | 57.92 B | 0.10 | 2.29 | 35.48 M | 158.25 M |
| BHP | BHP Billiton Ltd ADR | 53.49 | 203.67 B | 0.3458 | 0.65 | 2.86 M | 152.85 M |
| GSK | Glaxosmithkline Plc ADR | 31.093 | 102.48 B | 0.2814 | 0.91 | 4.89 M | 152.17 M |
| PGR | Progressive Corp | 120.832 | 136.08 B | 1.1399 | 0.95 | 1.25 M | 151.43 M |
| OTIS | Otis Worldwide Corp | 75.5739 | 30.37 B | 0.8718 | 1.17 | 2 M | 151.02 M |
| GPC | Genuine Parts Company | 170.2918 | 17.43 B | 2.1641 | 1.29 | 864.5 K | 147.22 M |
| AJG | Arthur J. Gallagher & Company | 195.1303 | 73.92 B | 1.4931 | 0.77 | 745.5 K | 145.47 M |
| HWM | Howmet Aerospace Inc | 38.6903 | 85.17 B | 0.6633 | 1.74 | 3.72 M | 144.01 M |
| OVV | Ovintiv Inc | 50.432 | 17.34 B | 0.8907 | 1.8 | 2.85 M | 143.54 M |
| VICI | Vici Properties Inc | 28.071 | 27.8 B | 0.1402 | 0.5 | 5.09 M | 143 M |
| RJF | Raymond James Financial | 113.1599 | 32.45 B | 1.6618 | 1.49 | 1.25 M | 141.2 M |
| SKYD | Skydance Corporation | 18.7703 | 42.3 B | 0.1935 | 1.04 | 7.51 M | 141.03 M |
| M | Macy's Inc | 20.2298 | 6.71 B | 0.2415 | 1.21 | 6.97 M | 141.03 M |
| CPRI | Capri Holdings Ltd | 59.08 | 2.44 B | 0.38 | 0.65 | 2.29 M | 135 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 46.1584 | 557.74 M | 4.9503 | 12.01 | 2.79 M | 128.85 M |
| AFL | Aflac Inc | 67.3487 | 62.82 B | 0.4003 | 0.6 | 1.89 M | 127.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 114.8828 | 1.1798 | 1.04 | 2.54 M | 291.32 M | |
| TD | Toronto-Dominion Bank | 78.7739 | 0.4435 | 0.57 | 2.42 M | 190.44 M | |
| NTR | Nutrien Ltd | 93.9203 | 1.2552 | 1.35 | 1.94 M | 182.21 M | |
| CVE | Cenovus Energy Inc | 24.2026 | 0.4058 | 1.71 | 4.69 M | 113.52 M | |
| L | Loblaw CO | 28.8825 | 0.1772 | 0.62 | 2.97 M | 85.71 M | |
| GWO | Great-West Lifeco Inc | 27.2896 | 0.359 | 1.33 | 2.47 M | 67.54 M | |
| TRI | Thomson Reuters Corp | 147.9213 | 1.0533 | 0.72 | 441.79 K | 65.35 M | |
| IFC | Intact Financial Corp | 190.4826 | 2.5499 | 1.36 | 329.7 K | 62.8 M | |
| DOL | Dollarama Inc | 82.9787 | 0.9309 | 1.13 | 670 K | 55.6 M | |
| FM | First Quantum Minerals Ltd | 32.4201 | 0.4273 | 1.34 | 1.61 M | 52.06 M | |
| WCN | Waste Connections Inc | 190.8219 | 2.3097 | 1.23 | 251.7 K | 48.03 M | |
| WEED | Canopy Growth Corp | 57.60 | 4.80 | 9.09 | 775.82 K | 44.69 M | |
| LUN | Lundin Mining Corp | 7.8681 | 0.092 | 1.18 | 5.13 M | 40.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 133.2747 | 1.1743 | 0.89 | 287.4 K | 38.3 M | |
| BBD-B | Bombardier Inc Series B | 51.87 | 0.59 | 1.15 | 725.37 K | 37.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 746.9644 | 10.5987 | 1.44 | 50.15 K | 37.46 M | |
| H | Hydro One Ltd | 34.2281 | 0.2897 | 0.85 | 998.1 K | 34.16 M | |
| TLRY | Tilray Inc | 61.50 | 5.40 | 9.63 | 550.76 K | 33.87 M | |
| WN | George Weston Limited | 53.9184 | 0.3192 | 0.6 | 459.94 K | 24.8 M | |
| STN | Stantec Inc | 65.7508 | 1.0795 | 1.67 | 322.61 K | 21.21 M | |
| BB | Blackberry Ltd | 7.00 | 0.19 | 2.79 | 2.96 M | 20.75 M | |
| WCP | Whitecap Resources Inc | 8.6371 | 0.1354 | 1.59 | 2.36 M | 20.39 M | |
| RBA | Rb Global Inc | 68.3468 | 0.4659 | 0.69 | 287.81 K | 19.67 M | |
| SAP | Saputo Inc | 30.639 | 0.2017 | 0.66 | 629.3 K | 19.28 M | |
| NPI | Northland Power Inc | 30.0851 | 0.1757 | 0.59 | 620.65 K | 18.67 M | |
| IVN | Ivanhoe Mines Ltd | 12.22 | 0.21 | 1.75 | 1.49 M | 18.22 M | |
| OVV | Ovintiv Inc | 67.9395 | 1.3906 | 2.09 | 254.75 K | 17.31 M | |
| BTE | Baytex Energy Corp | 6.3371 | 0.0469 | 0.75 | 2.4 M | 15.24 M | |
| LAR | Lithium Argentina Ag | 13.7198 | 0.0805 | 0.59 | 1.04 M | 14.29 M | |
| BHC | Bausch Health Companies Inc | 10.68 | 0.34 | 3.29 | 1.22 M | 13.06 M | |
| GIL | Gildan Activewear Inc | 37.219 | 0.2526 | 0.68 | 324.2 K | 12.07 M | |
| QBR-B | Quebecor Inc | 26.4369 | 0.1329 | 0.51 | 448.9 K | 11.87 M | |
| TA | Transalta Corp | 12.1285 | 0.1131 | 0.94 | 960.75 K | 11.65 M | |
| AGI | Alamos Gold Inc Cls A | 13.2012 | 0.1175 | 0.9 | 807.88 K | 10.66 M | |
| AG | First Majestic Silver Corp | 12.7284 | 0.0891 | 0.7 | 791.87 K | 10.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.6497 | 0.4354 | 1.35 | 308.54 K | 10.07 M | |
| CS | Capstone Mining Corp | 4.92 | 0.04 | 0.82 | 1.87 M | 9.19 M | |
| CURA | Curaleaf Holdings Inc | 9.80 | 0.39 | 4.14 | 910.2 K | 8.92 M | |
| MFI | Maple Leaf Foods | 18.6143 | 0.1613 | 0.87 | 471.99 K | 8.79 M | |
| GOOS | Canada Goose Holdings Inc | 25.74 | 0.56 | 2.22 | 336.1 K | 8.65 M | |
| BLDP | Ballard Power Systems Inc | 8.46 | 0.15 | 1.81 | 995.01 K | 8.42 M | |
| KXS | Kinaxis Inc | 157.49 | 1.24 | 0.79 | 53.4 K | 8.41 M | |
| HBM | Hudbay Minerals Inc | 7.7953 | 0.0397 | 0.51 | 993.9 K | 7.75 M | |
| ACB | Aurora Cannabis Inc | 18.90 | 1.10 | 6.18 | 396.7 K | 7.5 M | |
| SJ | Stella Jones Inc | 46.6585 | 0.905 | 1.98 | 145.5 K | 6.79 M | |
| ACX | Act Energy Technologies Ltd | 9.17 | 0.49 | 5.65 | 690.7 K | 6.33 M | |
| CJ | Cardinal Energy Ltd | 5.707 | 0.0356 | 0.63 | 1.09 M | 6.2 M | |
| BEPC | Brookfield Renewable Corp | 37.7614 | 0.3353 | 0.9 | 158.7 K | 5.99 M | |
| TSU | Trisura Group Ltd | 44.53 | 0.73 | 1.67 | 119.66 K | 5.33 M | |
| PET | Pet Valu Holdings Ltd | 38.1165 | 0.3704 | 0.98 | 132.3 K | 5.04 M | |
| PD | Precision Drilling Corp | 108.22 | 2.20 | 2.08 | 45.98 K | 4.98 M | |
| FVI | Fortuna Mines Inc | 5.23 | 0.10 | 1.95 | 896.3 K | 4.69 M | |
| OGC | Oceanagold Corp | 7.7127 | 0.174 | 2.31 | 527.5 K | 4.07 M | |
| DFY | DeFinity Financial Corporation | 38.1443 | 0.2962 | 0.78 | 102.3 K | 3.9 M | |
| CIA | Champion Iron Ltd | 5.5913 | 0.1602 | 2.95 | 674.1 K | 3.77 M | |
| HUT | Hut 8 Corp | 8.35 | 0.30 | 3.73 | 382.5 K | 3.19 M | |
| MRE | Martinrea International Inc | 11.2877 | 0.0748 | 0.67 | 280.26 K | 3.16 M | |
| LUG | Lundin Gold Inc | 12.2122 | 0.1838 | 1.53 | 256.7 K | 3.13 M | |
| SPB | Superior Plus Corp | 5.6948 | 0.0622 | 1.1 | 527.4 K | 3 M | |
| TOY | Spin Master Corp | 32.8078 | 0.1902 | 0.58 | 72 K | 2.36 M | |
| TCW | Trican Well | 3.4877 | 0.0263 | 0.76 | 578.78 K | 2.02 M | |
| PZA | Pizza Pizza Royalty Corp | 10.86 | 0.1122 | 1.04 | 178.2 K | 1.94 M | |
| CRON | Cronos Group Inc | 4.67 | 0.27 | 6.14 | 402 K | 1.88 M | |
| RIC | Richmont Mines | 39.5179 | 0.417 | 1.07 | 45.52 K | 1.8 M | |
| DPM | Dundee Precious Metals Inc | 6.1724 | 0.047 | 0.77 | 284.53 K | 1.76 M | |
| OGI | Organigram Holdings Inc | 6.40 | 0.56 | 9.59 | 266.5 K | 1.71 M | |
| SKE | Skeena Resources Ltd | 7.83 | 0.12 | 1.56 | 195.8 K | 1.53 M | |
| AFN | Ag Growth International Inc | 41.7507 | 0.3635 | 0.88 | 33.6 K | 1.4 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.59 | 0.17 | 1.63 | 132 K | 1.4 M | |
| TC | Tucows Inc | 42.30 | 0.55 | 1.32 | 32.8 K | 1.39 M | |
| SYZ | Sylogist Ltd | 5.6957 | 0.5892 | 11.54 | 240.97 K | 1.37 M | |
| ACQ | Autocanada Inc | 26.97 | 0.35 | 1.31 | 50.07 K | 1.35 M | |
| ASTL | Algoma Steel Group Inc | 8.5862 | 0.2809 | 3.38 | 149.2 K | 1.28 M | |
| SVM | Silvercorp Metals Inc | 3.9311 | 0.0778 | 2.02 | 322.5 K | 1.27 M | |
| PSI | Pason Systems Inc | 13.7733 | 0.1623 | 1.19 | 92.04 K | 1.27 M | |
| PRN | Profound Medical Corp | 7.09 | 0.46 | 6.94 | 155.4 K | 1.1 M | |
| BOS | Airboss America J | 7.7571 | 0.4913 | 6.76 | 133.44 K | 1.04 M | |
| ALS | Altius Minerals Corp | 21.6126 | 0.4011 | 1.89 | 47.22 K | 1.02 M | |
| SLS | Solaris Resources Inc | 7.55 | 0.32 | 4.43 | 127.5 K | 962.63 K | |
| JWEL | Jamieson Wellness Inc | 30.7766 | 0.2853 | 0.94 | 30.1 K | 926.38 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.3038 | 0.1447 | 0.72 | 44.3 K | 899.46 K | |
| NANO | Nano One Materials Corp | 3.08 | 0.19 | 6.57 | 272.3 K | 838.68 K | |
| NG | Novagold Res Inc | 8.20 | 0.10 | 1.23 | 93 K | 762.62 K | |
| GLO | Global Atomic Corp | 3.64 | 0.12 | 3.41 | 208 K | 757.12 K | |
| IPCO | International Petroleum Corp | 15.38 | 0.10 | 0.65 | 46 K | 707.48 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4967 | 0.068 | 0.59 | 58.29 K | 670.13 K | |
| PWF-PFA | Power Financial Corporation | 14.8009 | 0.5257 | 3.68 | 43.05 K | 637.19 K | |
| ARIS | Aris Gold Corporation | 3.76 | 0.14 | 3.87 | 148.62 K | 558.83 K | |
| DGS | Dividend Growth Split Corp Class A | 3.9322 | 0.0248 | 0.63 | 135.45 K | 532.62 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.534 | 0.1623 | 1.13 | 35.66 K | 518.31 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.5072 | 0.1045 | 0.6 | 29.56 K | 517.58 K | |
| BBD-A | Bombardier Inc | 52.18 | 0.57 | 1.1 | 9.75 K | 508.6 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.7458 | 0.2141 | 1.47 | 31.48 K | 464.26 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.8874 | 0.0602 | 0.51 | 37.77 K | 449.02 K | |
| EMA-PL | Emera Inc | 14.3655 | 0.258 | 1.83 | 29.26 K | 420.32 K | |
| HLS | Hls Therapeutics Inc | 10.0098 | 0.1972 | 2.01 | 39.94 K | 399.8 K | |
| MDI | Major Drilling Grp | 9.64 | 0.17 | 1.8 | 38.82 K | 374.19 K | |
| QBTC | The Bitcoin Fund CAD | 21.30 | 0.21 | 1 | 16.3 K | 347.19 K | |
| NPK | Verde Agritech Plc | 5.37 | 0.12 | 2.29 | 63 K | 338.31 K | |
| GUD | Knight Therapeutics Inc | 5.46 | 0.11 | 2.06 | 59.8 K | 326.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 21.50 | 9.96 B | 1.78 | 9.03 | 4.63 M | 99.62 M |
| AFFU | Affluence Corporation | 26.25 | 34.38 K | 1.25 | 5 | 1.6 M | 41.99 M |
| IFNNY | Infineon Technologies AG | 33.8448 | 74.12 B | 0.1685 | 0.5 | 1.11 M | 37.46 M |
| GTBIF | Green Thumb Industries Inc | 15.47 | 1.46 B | 0.95 | 6.54 | 988.9 K | 15.3 M |
| BYDDY | BYD Company Limited | 52.00 | 84.97 B | 2.00 | 4 | 278.2 K | 14.47 M |
| AAGIY | AIA Group Limited | 41.61 | 103.86 B | 0.26 | 0.63 | 333.9 K | 13.89 M |
| SIEGY | Siemens Aktiengesellschaft | 68.9145 | 238.56 B | 0.6411 | 0.94 | 149.2 K | 10.28 M |
| MPNGY | Meituan ADR | 45.24 | 60.64 B | 3.24 | 7.71 | 225.6 K | 10.21 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.3013 | 48.54 B | 0.672 | 1.79 | 263.98 K | 10.11 M |
| LRLCY | L'Oréal S.A | 76.14 | 267.54 B | 0.90 | 1.2 | 113.1 K | 8.61 M |
| TCTZF | Tencent Holdings Limited | 38.98 | 473.01 B | 1.12 | 2.96 | 212.1 K | 8.27 M |
| MPNGF | Meituan | 22.50 | 58.63 B | 1.18 | 5.53 | 358.2 K | 8.06 M |
| EXPGY | Experian plc | 36.2821 | 36.78 B | 0.408 | 1.14 | 211.93 K | 7.69 M |
| CURLF | Curaleaf Holdings Inc | 7.25 | 2.69 B | 0.23 | 3.28 | 953 K | 6.91 M |
| BYDDF | BYD Company Limited | 25.89 | 85.15 B | 0.82 | 3.27 | 237.8 K | 6.16 M |
| AIQUY | L'Air Liquide S.A | 29.52 | 134.88 B | 0.27 | 0.92 | 201.7 K | 5.95 M |
| PROSY | Prosus N.V | 13.06 | 86 B | 0.17 | 1.32 | 450.7 K | 5.89 M |
| DANOY | Danone S.A | 10.77 | 48.82 B | 0.12 | 1.13 | 543.6 K | 5.85 M |
| CMBMF | Cambium Networks Corporation | 23.06 | 5.81 K | 0.35 | 1.54 | 248.87 K | 5.74 M |
| HOS | Hornbeck Offshore Services, Inc | 6.54 | 2.04 B | 0.12 | 1.87 | 843.2 K | 5.51 M |
| MTUAY | MTU Aero Engines AG | 107.07 | 20.9 B | 1.90 | 1.81 | 48.7 K | 5.21 M |
| TLPFY | Teleperformance SE | 120.23 | 5.52 B | 4.25 | 3.66 | 35.4 K | 4.26 M |
| GLNCY | Glencore plc | 13.71 | 79.62 B | 0.13 | 0.96 | 310.4 K | 4.26 M |
| ATLKY | Atlas Copco AB | 12.76 | 93.92 B | 0.16 | 1.27 | 328.3 K | 4.19 M |
| SAFRY | Safran SA | 30.88 | 136.7 B | 0.33 | 1.08 | 126.1 K | 3.89 M |
| CMPGY | Compass Group PLC | 22.8271 | 59.02 B | 0.257 | 1.14 | 165.74 K | 3.78 M |
| CRLBF | Cresco Labs Inc | 3.80 | 219.55 M | 0.25 | 7.04 | 960.8 K | 3.65 M |
| DBOEY | Deutsche Börse AG | 18.82 | 63.92 B | 0.12 | 0.64 | 193.4 K | 3.64 M |
| ESLOY | EssilorLuxottica Société anonyme | 95.17 | 97.95 B | 1.55 | 1.66 | 37.8 K | 3.6 M |
| CSLLY | CSL Limited | 103.15 | 67.3 B | 1.45 | 1.43 | 33.32 K | 3.44 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.23 | 17.72 B | 0.11 | 0.78 | 239.9 K | 3.41 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.36 | 121.77 B | 0.14 | 1.15 | 268.3 K | 3.32 M |
| RYLPF | Koninklijke Philips N.V | 15.132 | 30.01 B | 0.162 | 1.08 | 202.2 K | 3.06 M |
| CABGY | Carlsberg A/S | 25.90 | 20.41 B | 0.61 | 2.41 | 115.79 K | 3 M |
| SSDOY | Shiseido Company Limited | 45.30 | 9.77 B | 1.32 | 3 | 65.8 K | 2.98 M |
| BDRBF | Bombardier Inc | 38.55 | 45.48 B | 0.48 | 1.26 | 77.1 K | 2.97 M |
| WYNMY | Wynn Macau Limited | 9.02 | 3.19 B | 0.70 | 8.41 | 325.2 K | 2.93 M |
| SFTBY | SoftBank Group Corp | 22.54 | 148.75 B | 0.44 | 1.99 | 125.5 K | 2.83 M |
| FRFHF | Fairfax Financial Holdings Limited | 575.5978 | 44.09 B | 8.0459 | 1.42 | 4.89 K | 2.81 M |
| IDEXY | Industria de Diseño Textil S.A | 13.32 | 209.33 B | 0.11 | 0.83 | 209.8 K | 2.79 M |
| VONOY | Vonovia SE | 12.62 | 16.15 B | 0.40 | 3.27 | 204.5 K | 2.58 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.23 | 120.48 B | 0.07 | 0.53 | 186.4 K | 2.47 M |
| PRNDY | Pernod Ricard SA | 40.14 | 19.98 B | 0.25 | 0.63 | 61.4 K | 2.46 M |
| NGLOY | Anglo American plc | 20.38 | 55.87 B | 0.155 | 0.77 | 119.7 K | 2.44 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.59 | 63.47 B | 0.87 | 2.14 | 57.53 K | 2.39 M |
| LNNGY | Li Ning Company Limited | 203.035 | 4.8 B | 5.735 | 2.91 | 11.6 K | 2.36 M |
| AKZOY | Akzo Nobel N.V | 23.97 | 11.69 B | 0.33 | 1.4 | 95 K | 2.28 M |
| TTNDY | Techtronic Industries Company Limited | 64.12 | 33.2 B | 1.52 | 2.43 | 35.4 K | 2.27 M |
| FJTSY | Fujitsu Limited | 27.61 | 37.9 B | 0.37 | 1.36 | 77.8 K | 2.15 M |
| LSRCY | Lasertec Corporation | 39.51 | 21.77 B | 0.75 | 1.93 | 52.3 K | 2.07 M |
| UNTC | Unit Corporation | 50.9693 | 301.23 M | 0.8155 | 1.63 | 40.13 K | 2.05 M |
| SMMNY | Siemens Healthineers AG | 26.7092 | 56.68 B | 0.5889 | 2.25 | 73.44 K | 1.96 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.215 | 24.87 B | 0.265 | 2.05 | 146.7 K | 1.94 M |
| HEINY | Heineken N.V | 48.23 | 51.66 B | 0.33 | 0.69 | 39.9 K | 1.92 M |
| KBCSY | KBC Group NV | 29.18 | 53.17 B | 1.48 | 5.34 | 64.9 K | 1.89 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.36 | 173.31 B | 0.16 | 0.63 | 73.8 K | 1.87 M |
| BAIDF | Baidu Inc | 15.52 | 27.57 B | 1.94 | 14.29 | 113.68 K | 1.76 M |
| POAHY | Porsche Automobil Holding SE | 6.11 | 9.06 B | 0.11 | 1.83 | 287.6 K | 1.76 M |
| SCHYY | Sands China Ltd | 28.11 | 12.13 B | 0.67 | 2.44 | 59.5 K | 1.67 M |
| CLPBY | Coloplast A/S | 12.305 | 17.89 B | 0.495 | 4.19 | 132.6 K | 1.63 M |
| MONDY | Mondi plc | 38.053 | 4.75 B | 0.197 | 0.52 | 41.5 K | 1.58 M |
| BZLFY | Bunzl plc | 37.47 | 12.18 B | 0.33 | 0.89 | 41.6 K | 1.56 M |
| NPSNY | Naspers Limited | 30.70 | 32.5 B | 0.39 | 1.29 | 49.7 K | 1.53 M |
| SOBKY | SoftBank Corp | 10.87 | 70.6 B | 0.09 | 0.83 | 134.7 K | 1.46 M |
| BDORY | Banco do Brasil S.A | 6.7016 | 17.58 B | 0.136 | 2.07 | 217.24 K | 1.46 M |
| BASFY | BASF SE | 12.86 | 52.76 B | 0.26 | 2.06 | 108 K | 1.39 M |
| KIGRY | KION GROUP AG | 7.68 | 5.25 B | 0.35 | 4.77 | 178.7 K | 1.37 M |
| HNDAF | Honda Motor Co. Ltd | 24.01 | 42.82 B | 0.31 | 1.31 | 55 K | 1.32 M |
| SONVY | Sonova Holding AG | 53.37 | 21.12 B | 0.46 | 0.87 | 23.3 K | 1.24 M |
| SAUHY | Straumann Holding AG | 11.85 | 21.4 B | 0.20 | 1.72 | 104.2 K | 1.23 M |
| IVPAF | Ivanhoe Mines Ltd | 9.10 | 8.56 B | 0.172 | 1.93 | 130.7 K | 1.19 M |
| SHZHY | Shenzhou International Group Holdings Limited | 9.55 | 7.52 B | 0.09 | 0.95 | 124.1 K | 1.19 M |
| VWDRY | Vestas Wind Systems A/S | 8.67 | 29.59 B | 0.21 | 2.48 | 132 K | 1.14 M |
| GMVHY | Entain Plc | 17.20 | 4.26 B | 0.10 | 0.58 | 65.9 K | 1.13 M |
| BOUYY | Bouygues SA | 6.26 | 18.11 B | 0.06 | 0.97 | 179.06 K | 1.12 M |
| CRARY | Crédit Agricole S.A | 4.99 | 53.21 B | 0.05 | 1.01 | 217.2 K | 1.08 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.03 | 11.97 B | 0.17 | 1.43 | 89.1 K | 1.07 M |
| SGSOY | SGS SA | 24.06 | 25.13 B | 0.14 | 0.59 | 44.49 K | 1.07 M |
| UNVGY | Universal Music Group N.V | 11.97 | 35.35 B | 0.234 | 1.99 | 88.79 K | 1.06 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.65 | 25.73 B | 0.69 | 5.32 | 75.2 K | 1.03 M |
| NRILY | Nomura Research Institute Ltd | 22.36 | 22.02 B | 0.29 | 1.31 | 45.8 K | 1.02 M |
| PSMMY | Persimmon Plc | 32.125 | 5.67 B | 0.625 | 1.98 | 31.1 K | 999.09 K |
| KNYJY | KONE Oyj | 24.7319 | 33.93 B | 0.2359 | 0.96 | 39.75 K | 983.04 K |
| DBOEF | Deutsche Börse AG | 188.63 | 62.73 B | 5.43 | 2.96 | 5.2 K | 980.88 K |
| AGESY | ageas SA/NV | 43.13 | 18.48 B | 2.14 | 5.22 | 22.6 K | 974.74 K |
| KAOOY | Kao Corporation | 8.25 | 21.31 B | 0.27 | 3.38 | 116.9 K | 964.42 K |
| BVVBY | Bureau Veritas SA | 53.56 | 15 B | 0.5299 | 1 | 17.4 K | 931.89 K |
| SSMXY | Sysmex Corporation | 31.45 | 7.53 B | 0.35 | 1.13 | 29.1 K | 915.2 K |
| AHCHY | Anhui Conch Cement Company Limited | 18.17 | 11.82 B | 0.27 | 1.51 | 50.2 K | 912.13 K |
| KGFHY | Kingfisher plc | 6.10 | 7.89 B | 0.10 | 1.67 | 148.4 K | 905.24 K |
| DSCSY | Disco Corporation | 61.50 | 32.03 B | 1.49 | 2.48 | 14.6 K | 897.9 K |
| SKHHY | Sonic Healthcare Limited | 21.5146 | 6.87 B | 0.1431 | 0.67 | 41.71 K | 897.29 K |
| NVZMY | Novozymes A/S | 59.5528 | 32.02 B | 0.5892 | 1 | 15.04 K | 895.73 K |
| BMRRY | B&M European Value Retail S.A | 19.7423 | 3.84 B | 0.2788 | 1.43 | 45.03 K | 888.98 K |
| NOKBF | Nokia Corporation | 4.9395 | 46.8 B | 0.0558 | 1.14 | 171.17 K | 845.47 K |
| LNVGY | Lenovo Group Limited | 16.42 | 32.56 B | 0.11 | 0.67 | 50.1 K | 822.64 K |
| SWGAY | The Swatch Group AG | 13.49 | 12.05 B | 0.07 | 0.52 | 59.1 K | 797.26 K |
| NTOIY | Neste Oyj | 25.61 | 24.09 B | 0.36 | 1.43 | 30.8 K | 788.79 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.62 | 40.27 B | 0.155 | 1.64 | 81.1 K | 780.18 K |
| PSHZF | Pershing Square Holdings Ltd | 36.0664 | 13.14 B | 0.3762 | 1.05 | 20.95 K | 755.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.46 | 0.10 | 2.29 | 35.51 M | 158.38 M | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.75 | 3.8 | 140.88 K | 2.89 M | |
| SGML | Sigma Lithium Corporation | 45.81 | 0.98 | 2.19 | 29.4 K | 1.35 M | |
| LA | Los Andes Copper Ltd | 13.90 | 0.14 | 1.02 | 37.27 K | 518.05 K | |
| ENRG | New Energy Metals Corp | 3.20 | 0.35 | 12.28 | 155.61 K | 497.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7911 | 0.2587 | 3.43 | 34.87 K | 271.7 K | |
| MGRO | MustGrow Biologics Corp. | 3.38 | 0.02 | 0.6 | 43.9 K | 148.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3768 | 0.137 | 2.61 | 1.7 K | 9.14 K | |
| PTF | Pender Growth Fund Inc | 7.00 | 0.07 | 1.01 | 300 | 2.1 K | |
| DFSC | DEFSEC Technologies Inc. | 62.00 | 3.50 | 5.98 | 31 | 1.92 K | |
| ALTU | Altura Energy Corp. | 3.90 | 0.10 | 2.63 | 50 | 195 |