Gainers for 1 December 2022 from 00:00:00 until 23:59:59
Gainers for 1 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 43.56 | 2.25 M | 7.32 | 20.2 | 3.69 M | 160.75 M |
| VTAK | Catheter Precision Inc | 602.30 | 286.48 K | 136.80 | 29.39 | 126.42 K | 76.14 M |
| BTG | B2Gold Corp | 3.0833 | 6.75 B | 0.0693 | 2.3 | 10.56 M | 32.55 M |
| NINE | Nine Energy Service, Inc. | 10.56 | 101.28 M | 0.06 | 0.57 | 1.85 M | 19.58 M |
| EQX | Equinox Gold Corp | 3.8864 | 13.17 B | 0.3797 | 10.83 | 2.92 M | 11.33 M |
| NG | Novagold Resources Inc | 6.03 | 2.68 B | 0.26 | 4.51 | 1.43 M | 8.65 M |
| DC | Dakota Gold Corp | 3.57 | 766.13 M | 0.19 | 5.62 | 864.65 K | 3.09 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | 1.00 | 4.5 | 129.6 K | 3.01 M |
| SEB | Seaboard Corporation | 4011.5769 | 3.3 B | 92.7932 | 2.37 | 500 | 2.01 M |
| INDO | Indonesia Energy Corp Ltd | 6.26 | 38.93 M | 0.07 | 1.13 | 248.7 K | 1.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5716 | 736.75 M | 0.0995 | 1.82 | 271.4 K | 1.51 M |
| NFGC | New Found Gold Corp | 4.59 | 630.35 M | 0.17 | 3.85 | 216.5 K | 993.74 K |
| CMCL | Caledonia Mining Cp | 10.0715 | 398.5 M | 0.5449 | 5.72 | 90.42 K | 910.62 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7972 | 159.93 M | 0.0881 | 1.31 | 120.2 K | 817.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.432 | 284.35 M | 0.1417 | 1.53 | 86 K | 811.15 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | 1794.2559 | 7.69 | 31 | 778.71 K |
| RLGT | Radiant Logistics | 5.41 | 451 M | 0.07 | 1.31 | 142.99 K | 773.58 K |
| BHB | Bar Harbor Bankshares | 26.8212 | 712.72 M | 0.3325 | 1.26 | 28.5 K | 764.4 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5229 | 74.2 M | 0.0673 | 0.8 | 84.74 K | 722.26 K |
| INFU | Infusystems Holdings | 8.80 | 261.91 M | 0.22 | 2.56 | 81.8 K | 719.84 K |
| DIT | Amcon Distributing Company | 162.9602 | 59.44 M | 10.5897 | 6.95 | 3.2 K | 521.47 K |
| TOON | Kartoon Studios Inc | 7.35 | 32.3 M | 0.04 | 0.55 | 63.64 K | 467.75 K |
| KULR | Kulr Technology Group Inc | 13.92 | 75.44 M | 0.16 | 1.16 | 32.81 K | 456.76 K |
| LODE | Comstock Mining Inc | 3.677 | 113.23 M | 0.156 | 4.43 | 120.75 K | 443.98 K |
| BKTI | Bk Technologies Inc | 14.50 | 252.44 M | 0.70 | 5.07 | 30.3 K | 439.32 K |
| CVU | CPI Aerostructures | 3.55 | 64 M | 0.29 | 8.9 | 110.79 K | 393.3 K |
| CVM | Cel-Sci Corp | 90.60 | 24.27 M | 1.50 | 1.68 | 3.53 K | 320.09 K |
| PAAI | Paradium AI, Inc. | 13.82 | 43.8 M | 0.10 | 0.73 | 23.1 K | 319.24 K |
| BCV | Bancroft Convertible Fund | 13.7849 | 120.99 M | 0.1181 | 0.86 | 21.3 K | 293.62 K |
| SACH-P-A | SACH-P-A | 20.10 | 0.23 | 1.16 | 14.23 K | 285.94 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3558 | 0.1397 | 0.63 | 11 K | 245.91 K | |
| AUMN | Golden Minerals Company | 6.3275 | 3.64 M | 0.3875 | 6.52 | 29.5 K | 186.64 K |
| FRD | Friedman Industries Inc | 9.0627 | 279.78 M | 0.2239 | 2.53 | 20.3 K | 183.97 K |
| MYND | Mynd.Ai Inc ADR | 4.3706 | 12.46 M | 0.204 | 4.9 | 36.2 K | 158.22 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.5283 | 0.1023 | 0.56 | 8.5 K | 157.49 K | |
| PW | Power REIT | 5.83 | 2.5 M | 0.43 | 7.96 | 21.65 K | 126.24 K |
| SCPX | Scorpius Holdings Inc | 248.00 | 36.69 K | 8.64 | 3.61 | 445 | 110.36 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6071 | 0.2387 | 1.55 | 7 K | 109.25 K | |
| ELA | Envela Corp | 5.30 | 303.77 M | 0.13 | 2.51 | 18.7 K | 99.11 K |
| IBIO | Ibio Inc | 32.00 | 51.36 M | 1.20 | 3.9 | 3.09 K | 98.88 K |
| USBC | USBC, Inc. | 64.00 | 166.31 M | 2.80 | 4.58 | 1.42 K | 90.56 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | 0.04 | 0.99 | 17.38 K | 71.1 K |
| IDR | Idaho Strategic Resources | 5.89 | 317.47 M | 0.38 | 6.9 | 9.27 K | 54.59 K |
| GLU | Gabelli Global Utility | 11.8235 | 110.7 M | 0.1769 | 1.52 | 4.6 K | 54.39 K |
| YCBD | Cbdmd Inc | 99.5399 | 4.55 M | 2.34 | 2.41 | 492 | 48.97 K |
| MTNB | Matinas Biopharma Hl | 33.94 | 1.17 M | 0.94 | 2.85 | 1.42 K | 48.06 K |
| SCCD | Sachem Capital Corp 6.00% | 16.3972 | 0.154 | 0.95 | 2.5 K | 40.99 K | |
| LGL | LGL Group | 4.62 | 84.63 M | 0.12 | 2.67 | 8.6 K | 39.73 K |
| MPTI | M-Tron Industries Inc | 9.89 | 277.83 M | 0.05 | 0.51 | 4 K | 39.56 K |
| SLSR | Solaris Res Inc | 5.39 | 1.16 B | 0.06 | 1.13 | 6.19 K | 33.35 K |
| BDL | Flanigan's Enterprises | 27.1177 | 101.88 M | 0.1726 | 0.64 | 1.09 K | 29.45 K |
| SDEV | Stablecoin Development Corporation | 246.3941 | 70.7 M | 2.3136 | 0.95 | 110 | 27.1 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.0629 | 0.1128 | 0.67 | 1.5 K | 25.61 K | |
| INLX | Intellinetics Inc | 4.28 | 18.45 M | 0.17 | 4.14 | 5.6 K | 23.97 K |
| IPB | Merrill Lynch & Company | 20.4414 | 0.3616 | 1.8 | 404 | 8.26 K | |
| SRXH | Srx Health Solutions Inc | 20.6815 | 17.91 M | 0.5037 | 2.5 | 300 | 6.2 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 5.25 M | 0.40 | 7.27 | 920 | 5.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.351 | 4.61 M | 0.156 | 4.88 | 1.45 K | 4.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.545 | 3.99 B | 0.285 | 0.91 | 89 | 2.81 K |
| CCEL | Cryo-Cell Intl Inc | 4.1937 | 40.88 M | 0.201 | 5.03 | 500 | 2.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 31.00 | 3.00 | 10.71 | 11 | 341 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2519.00 | 21.00 | 0.84 | 25.28 K | 63.68 M | |
| CL | Crude Oil | 81.22 | 0.67 | 0.83 | 321.43 K | 26.11 M | |
| BZ | Brent Crude | 86.88 | 1.45 | 1.7 | 229.13 K | 19.91 M | |
| GC | Gold | 1801.10 | 55.10 | 3.16 | 1.05 K | 1.9 M | |
| SI | Silver | 22.841 | 1.08 B | 1.06 | 4.87 | 73.64 K | 1.68 M |
| ZB | U.S. Treasury Bond Futures | 129.5625 | 2.5312 | 1.99 | 7.56 K | 979.36 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 660.00 | 5.00 | 0.76 | 97 | 64.02 K | |
| DC | Class III Milk | 20.20 | 0.37 | 1.87 | 686 | 13.86 K | |
| RU | Rubber | 217.00 | 1.40 | 0.65 | 40 | 8.68 K | |
| HG | Copper | 3.819 | 0.0795 | 2.13 | 442 | 1.69 K | |
| CPO | Palm Oil | 926.50 | 25.00 | 2.77 | 0 | 0 | |
| T | Crude Oil WTI | 81.33 | 619.76 B | 0.77 | 0.96 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.77 | 0.2805 | 2.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.1169 | 4.83 T | 0.2117 | 1.25 | 470.98 M | 8.06 B |
| NFLX | Netflix Inc | 31.695 | 276.44 B | 1.142 | 3.74 | 146.65 M | 4.65 B |
| META | Meta Platforms Inc | 119.5022 | 1.61 T | 2.3218 | 1.98 | 36.55 M | 4.37 B |
| CRWD | Crowdstrike Holdings Inc | 124.07 | 246.77 B | 6.42 | 5.46 | 14.44 M | 1.79 B |
| SHOP | Shopify Inc | 43.40 | 198.58 B | 2.52 | 6.16 | 33.69 M | 1.46 B |
| PDD | Pinduoduo Inc ADR | 83.74 | 116.93 B | 1.70 | 2.07 | 16.66 M | 1.39 B |
| OKTA | Okta Inc. | 67.43 | 33.4 B | 14.11 | 26.46 | 20.13 M | 1.36 B |
| NUTX | Nutex Health Inc | 271.50 | 1.41 B | 39.00 | 16.77 | 4.84 M | 1.31 B |
| WMT | Walmart Inc. | 48.7912 | 1.03 T | 0.3021 | 0.62 | 22.73 M | 1.11 B |
| ZS | Zscaler Inc | 144.50 | 36.6 B | 11.05 | 8.28 | 7.08 M | 1.02 B |
| PANW | Palo Alto Networks Inc | 89.20 | 284.85 B | 4.25 | 5 | 10.66 M | 950.94 M |
| MRNA | Moderna | 181.48 | 103.15 B | 5.57 | 3.17 | 4.87 M | 883.81 M |
| CSCO | Cisco Systems Inc | 45.2859 | 408.49 B | 0.2265 | 0.5 | 18.56 M | 840.48 M |
| FIVE | Five Below Inc | 187.48 | 13.87 B | 26.62 | 16.55 | 4.38 M | 820.68 M |
| INTU | Intuit Inc | 407.1546 | 95.31 B | 8.2983 | 2.08 | 1.94 M | 791.13 M |
| PEP | Pepsico Inc | 166.8853 | 194.08 B | 1.3825 | 0.84 | 4.68 M | 781.57 M |
| ASML | ASML Holding N.V. ADR | 593.9671 | 576.7 B | 3.0511 | 0.52 | 1.25 M | 740.04 M |
| SBUX | Starbucks Corporation | 95.5043 | 125.06 B | 1.081 | 1.14 | 7.45 M | 711.73 M |
| ULTA | Ulta Beauty Inc | 472.53 | 28.25 B | 7.69 | 1.65 | 1.5 M | 708.65 M |
| ETSY | Etsy Inc | 139.39 | 8.3 B | 7.30 | 5.53 | 4.49 M | 625.2 M |
| WDAY | Workday Inc | 169.48 | 48.64 B | 1.58 | 0.94 | 3.33 M | 564.26 M |
| ISRG | Intuitive Surg Inc | 274.49 | 170.32 B | 4.10 | 1.52 | 1.87 M | 513.41 M |
| REGN | Regeneron Pharmaceuticals | 756.1318 | 95.82 B | 9.476 | 1.27 | 670 K | 506.61 M |
| VRTX | Vertex Pharmaceutic | 320.76 | 139.16 B | 4.36 | 1.38 | 1.55 M | 496.89 M |
| CME | CME Group Inc | 150.4668 | 110.34 B | 1.1841 | 0.79 | 3.25 M | 488.48 M |
| MELI | MercadoLibre Inc | 941.01 | 88.21 B | 10.025 | 1.08 | 502.27 K | 472.64 M |
| SNPS | Synopsys Inc | 357.84 | 88.72 B | 18.30 | 5.39 | 1.31 M | 468.87 M |
| MDB | Mongodb Inc Cl A | 161.94 | 26.41 B | 9.25 | 6.06 | 2.88 M | 465.64 M |
| LIN | Linde Plc | 323.198 | 240.9 B | 1.8687 | 0.58 | 1.42 M | 458.94 M |
| TEAM | Atlassian | 140.06 | 48.07 B | 8.51 | 6.47 | 2.93 M | 410.38 M |
| NXTT | Next Technology Holding Inc | 185.84 | 7.36 M | 11.84 | 6.8 | 2.01 M | 372.63 M |
| ZM | Zoom Video Communications Cl A | 77.43 | 26.8 B | 2.00 | 2.65 | 4.78 M | 369.94 M |
| MDLZ | Mondelez Intl Inc | 61.9181 | 86.49 B | 0.4365 | 0.71 | 5.85 M | 362 M |
| ADP | Automatic Data Processing, Inc. | 247.553 | 120.08 B | 3.52 | 1.44 | 1.45 M | 358.93 M |
| ROKU | Roku Inc | 59.78 | 24.17 B | 0.41 | 0.69 | 5.75 M | 343.79 M |
| CDNS | Cadence Design Systems, Inc. | 176.78 | 90.41 B | 4.74 | 2.76 | 1.93 M | 341.52 M |
| ADSK | Autodesk Inc | 206.93 | 56.45 B | 4.98 | 2.47 | 1.65 M | 341.33 M |
| DDOG | Datadog Inc | 77.97 | 67.76 B | 2.19 | 2.89 | 4.25 M | 331.57 M |
| FISV | Fiserv Inc | 105.03 | 33 B | 0.67 | 0.64 | 3.09 M | 324.22 M |
| EQIX | Equinix Inc | 652.282 | 104.34 B | 7.0073 | 1.09 | 474.2 K | 309.31 M |
| ILMN | Illumina Inc | 214.8444 | 34.21 B | 2.7043 | 1.27 | 1.43 M | 308.17 M |
| Z | Zillow Group Cl C | 38.32 | 7.62 B | 0.34 | 0.9 | 7.44 M | 285.14 M |
| PLTR | Palantir Technologies Inc | 7.86 | 412.61 B | 0.36 | 4.8 | 34.42 M | 270.58 M |
| WBD | Discovery Inc Series A | 11.63 | 77.6 B | 0.23 | 2.02 | 21.85 M | 254.1 M |
| AZN | Astrazeneca Plc ADR | 126.9424 | 293.14 B | 0.6873 | 0.54 | 1.98 M | 251.21 M |
| FTNT | Fortinet Inc | 55.38 | 94.94 B | 2.22 | 4.18 | 4.41 M | 244.24 M |
| DXCM | Dexcom | 118.03 | 33.39 B | 1.75 | 1.5 | 2.06 M | 242.62 M |
| IDXX | Idexx Laboratories | 439.17 | 55.03 B | 13.30 | 3.12 | 533.05 K | 234.1 M |
| HBAN | Huntington Bcshs | 13.3038 | 32.37 B | 0.0939 | 0.71 | 17.22 M | 229.07 M |
| CSGP | Costar Group Inc | 82.95 | 13.11 B | 1.91 | 2.36 | 2.59 M | 214.76 M |
| BMRN | Biomarin Pharmaceuticals | 103.02 | 11.06 B | 2.04 | 2.02 | 2.01 M | 207.47 M |
| AFRM | Affirm Holdings Inc Cl A | 14.41 | 25.51 B | 0.49 | 3.52 | 14.36 M | 206.94 M |
| NTAP | Netapp Inc | 62.9562 | 36.86 B | 0.4255 | 0.68 | 3.1 M | 195.3 M |
| NTNX | Nutanix Inc | 30.54 | 17.24 B | 2.28 | 8.07 | 6.35 M | 194.04 M |
| DKNG | Draftkings Inc | 15.52 | 11.47 B | 0.20 | 1.31 | 11.8 M | 183.12 M |
| DOCU | Docusign Inc | 48.29 | 15.05 B | 1.22 | 2.59 | 3.76 M | 181.39 M |
| KMB | Kimberly-Clark Corp | 119.4402 | 36.18 B | 0.8481 | 0.72 | 1.45 M | 172.87 M |
| ALGN | Align Technology | 201.77 | 11.71 B | 5.11 | 2.6 | 848.84 K | 171.27 M |
| ROP | Roper Industries | 436.0532 | 48.68 B | 5.726 | 1.33 | 389.92 K | 170.03 M |
| TTWO | Take-Two Interactive Software | 106.40 | 39.06 B | 0.71 | 0.67 | 1.59 M | 168.86 M |
| TROW | T Rowe Price Group | 107.6777 | 24.01 B | 1.847 | 1.75 | 1.57 M | 168.56 M |
| PAYX | Paychex Inc | 113.7702 | 42.26 B | 1.6898 | 1.51 | 1.47 M | 166.82 M |
| SBAC | SBA Communications | 283.5702 | 20.74 B | 1.7981 | 0.64 | 586.7 K | 166.37 M |
| TOPS | Top Ships Inc | 43.56 | 7.32 | 20.2 | 3.69 M | 160.75 M | |
| VRSK | Verisk Analytics Inc | 181.8791 | 25.92 B | 2.3744 | 1.32 | 875.5 K | 159.24 M |
| CTSH | Cognizant Tech Sol | 59.3011 | 29.41 B | 0.3883 | 0.66 | 2.68 M | 159.08 M |
| VRSN | Verisign Inc | 202.049 | 28.53 B | 4.7013 | 2.38 | 780.75 K | 157.75 M |
| STLD | Steel Dynamics Inc | 99.9197 | 34.15 B | 1.1406 | 1.15 | 1.58 M | 157.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1563 | 49.52 B | 0.2227 | 0.83 | 5.73 M | 155.63 M |
| PAAS | Pan Amer Silver Corp | 16.3771 | 17.2 B | 1.0388 | 6.77 | 9.29 M | 152.21 M |
| PFG | Principal Financial Group Inc | 80.8341 | 24.96 B | 1.1025 | 1.38 | 1.84 M | 148.44 M |
| CELH | Celsius Holdings Inc | 37.7933 | 7.78 B | 0.68 | 1.83 | 3.84 M | 144.98 M |
| AXON | Axon Enterprise Inc | 185.55 | 34.46 B | 1.52 | 0.83 | 772.7 K | 143.37 M |
| PTON | Peloton Interactive Inc | 11.77 | 2.4 B | 0.39 | 3.43 | 11.88 M | 139.78 M |
| HAS | Hasbro Inc | 54.7908 | 17.15 B | 0.3811 | 0.7 | 2.52 M | 138.07 M |
| POOL | Pool Corp | 322.4793 | 7.83 B | 8.3164 | 2.65 | 427.2 K | 137.76 M |
| NTRS | Northern Trust Corp | 83.6931 | 32.57 B | 0.4649 | 0.56 | 1.65 M | 137.71 M |
| PODD | Insulet Corp | 308.00 | 11.44 B | 8.63 | 2.88 | 437.3 K | 134.69 M |
| RGEN | Repligen Cp | 188.17 | 11.31 B | 9.33 | 5.22 | 712.89 K | 134.14 M |
| CZR | Caesars Entertainment Inc | 51.84 | 5.98 B | 1.03 | 2.03 | 2.56 M | 132.51 M |
| GRMN | Garmin Ltd | 87.8135 | 55.72 B | 1.2749 | 1.47 | 1.48 M | 130.36 M |
| BNTX | Biontech Se ADR | 169.47 | 22.78 B | 2.45 | 1.47 | 759.2 K | 128.66 M |
| FIVN | Five9 Inc | 67.45 | 2.72 B | 3.34 | 5.21 | 1.89 M | 127.74 M |
| GTM | ZoomInfo Technologies Inc. | 28.91 | 1.24 B | 0.31 | 1.08 | 4.34 M | 125.52 M |
| CG | The Carlyle Group | 28.4894 | 15.23 B | 0.5293 | 1.89 | 4.4 M | 125.29 M |
| CDW | CDW Corporation | 183.0798 | 21.1 B | 2.4608 | 1.36 | 666.1 K | 121.95 M |
| GTLB | Gitlab Inc Cl A | 42.94 | 8.73 B | 3.39 | 8.57 | 2.76 M | 118.65 M |
| HSIC | Henry Schein Inc | 82.95 | 9.83 B | 2.03 | 2.51 | 1.42 M | 117.64 M |
| STX | Seagate Technology | 47.9631 | 128.12 B | 0.297 | 0.62 | 2.45 M | 117.47 M |
| STNE | Stoneco Ltd Cl A | 11.75 | 1.77 B | 0.07 | 0.6 | 9.85 M | 115.72 M |
| FDS | FactSet Research Systems Inc | 455.8874 | 12.07 B | 10.4953 | 2.36 | 246.78 K | 112.51 M |
| MKTX | Marketaxess Holdings | 261.6861 | 5.83 B | 5.1233 | 2 | 429.79 K | 112.47 M |
| CPRT | Copart Inc | 33.84 | 30.22 B | 0.56 | 1.68 | 3.25 M | 109.98 M |
| PCTY | Paylocity Hld Corp | 223.37 | 8.92 B | 5.54 | 2.54 | 490.84 K | 109.64 M |
| INCY | Incyte Corp | 80.68 | 24.9 B | 1.01 | 1.27 | 1.33 M | 107.61 M |
| WIX | Wix.com Ltd | 91.14 | 4.7 B | 0.65 | 0.72 | 1.15 M | 104.8 M |
| COO | Cooper Companies | 81.6415 | 12.25 B | 2.5671 | 3.25 | 1.27 M | 103.72 M |
| CHKP | Check Point Software | 134.50 | 15.05 B | 1.67 | 1.26 | 744.03 K | 100.07 M |
| JKHY | Jack Henry & Assoc | 182.6434 | 12.56 B | 1.3215 | 0.73 | 531.8 K | 97.13 M |
| ICLR | Icon Plc | 218.69 | 15.22 B | 3.25 | 1.51 | 430.99 K | 94.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 154.04 | 102.52 B | 11.14 | 7.8 | 16.53 M | 2.55 B |
| SHOP | Shopify Inc | 43.40 | 200.16 B | 2.52 | 6.16 | 33.69 M | 1.46 B |
| DIS | Walt Disney Company | 96.3217 | 205.39 B | 0.7035 | 0.74 | 13.86 M | 1.33 B |
| MA | Mastercard Inc | 353.9688 | 586.02 B | 4.3167 | 1.23 | 3.37 M | 1.19 B |
| HD | Home Depot | 301.0391 | 354.62 B | 2.8349 | 0.95 | 3.83 M | 1.15 B |
| WMT | Walmart Stores | 48.908 | 1.03 T | 0.3028 | 0.62 | 22.73 M | 1.11 B |
| PFE | Pfizer Inc | 41.5479 | 175.49 B | 0.7728 | 1.9 | 23.59 M | 980.22 M |
| PANW | Palo Alto Networks Inc | 89.20 | 4.25 | 5 | 10.66 M | 950.94 M | |
| SPGI | S&P Global Inc | 352.8943 | 139.64 B | 9.5187 | 2.77 | 2.68 M | 945.02 M |
| NKE | Nike Inc | 110.0927 | 60.14 B | 1.407 | 1.29 | 7.82 M | 861.24 M |
| TMO | Thermo Fisher Scientific Inc | 558.7005 | 261.1 B | 4.295 | 0.77 | 1.42 M | 795.53 M |
| AMC | AMC Entertainment Holdings Inc | 81.70 | 3.14 B | 9.40 | 13 | 9.67 M | 790.11 M |
| NOW | Servicenow Inc | 425.60 | 112.94 B | 9.30 | 2.23 | 1.78 M | 757.48 M |
| BLK | Blackrock Inc | 663.5061 | 198.93 B | 5.6779 | 0.86 | 1.1 M | 732.56 M |
| BMY | Bristol-Myers Squibb Company | 69.2762 | 131.21 B | 0.5139 | 0.75 | 10.31 M | 714.13 M |
| PM | Philip Morris International Inc | 87.3526 | 329.3 B | 2.3786 | 2.8 | 7.8 M | 681.15 M |
| XYZ | Block, Inc | 69.17 | 52.65 B | 1.40 | 2.07 | 9.43 M | 652.27 M |
| ETSY | Etsy, Inc. | 139.39 | 7.30 | 5.53 | 4.49 M | 625.2 M | |
| U | Unity Software Inc | 40.64 | 18.69 B | 1.13 | 2.86 | 14.13 M | 574.34 M |
| LOW | Lowe's Companies | 202.1503 | 128.69 B | 2.7487 | 1.38 | 2.74 M | 552.9 M |
| FIS | Fidelity National Information Services | 66.2505 | 15.35 B | 0.5432 | 0.83 | 8.11 M | 536.97 M |
| RBLX | Roblox Corp Cl A | 33.39 | 35.23 B | 1.62 | 5.1 | 15.95 M | 532.44 M |
| SNAP | Snap Inc | 10.87 | 10.01 B | 0.56 | 5.43 | 46.61 M | 506.63 M |
| ORCL | Oracle Corporation | 82.5236 | 375.09 B | 1.0596 | 1.3 | 6.13 M | 505.65 M |
| ACN | Accenture Plc | 283.3077 | 161.72 B | 1.7775 | 0.63 | 1.77 M | 500.66 M |
| F | Ford Motor Company | 10.9683 | 50.59 B | 0.1402 | 1.29 | 45.34 M | 497.25 M |
| NEM | Newmont Mining Corp | 44.17 | 122.74 B | 1.0003 | 2.32 | 10.5 M | 463.67 M |
| SYK | Stryker Corp | 232.5149 | 130.28 B | 6.6441 | 2.94 | 1.98 M | 460.12 M |
| LIN | Linde Plc | 323.198 | 1.8687 | 0.58 | 1.42 M | 458.94 M | |
| SE | Sea Ltd ADR | 61.15 | 49.12 B | 2.78 | 4.76 | 7.32 M | 447.84 M |
| VALE | Vale S.A. ADR | 12.3347 | 48.64 B | 0.1038 | 0.85 | 33.04 M | 407.59 M |
| BDX | Becton Dickinson and Company | 185.1014 | 56.98 B | 1.0996 | 0.6 | 2.11 M | 390.42 M |
| RTX | Raytheon Technologies | 93.3642 | 267.77 B | 0.7319 | 0.79 | 4.08 M | 381.32 M |
| MO | Altria Group | 39.6253 | 129.76 B | 0.3625 | 0.92 | 9.12 M | 361.22 M |
| FERG | Ferguson Plc | 111.1771 | 48.08 B | 1.0148 | 0.92 | 3.22 M | 357.78 M |
| ZTS | Zoetis Inc Cl A | 150.3807 | 36.86 B | 2.4001 | 1.62 | 2.37 M | 356.07 M |
| KKR | KKR & Co. LP | 51.2579 | 93.6 B | 0.6145 | 1.21 | 6.56 M | 336.32 M |
| W | Wayfair Inc | 41.63 | 16.92 B | 4.99 | 13.62 | 7.74 M | 322.25 M |
| BSX | Boston Scientific Corp | 46.12 | 66.4 B | 0.85 | 1.88 | 6.28 M | 289.54 M |
| P | Everpure, Inc. | 30.25 | 37.24 B | 1.06 | 3.63 | 9.44 M | 285.51 M |
| APD | Air Products and Chemicals | 285.5243 | 71.01 B | 1.7203 | 0.61 | 995.3 K | 284.18 M |
| VEEV | Veeva Systems Inc | 191.42 | 50.29 B | 1.06 | 0.56 | 1.44 M | 275.13 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.86 | 0.36 | 4.8 | 34.42 M | 270.58 M | |
| SHW | Sherwin-Williams Company | 244.3434 | 87.82 B | 2.3598 | 0.98 | 1.06 M | 259.25 M |
| AZN | AstraZeneca PLC | 126.9424 | 0.6873 | 0.54 | 1.98 M | 251.21 M | |
| MCO | Moody's Corp | 297.8517 | 91.1 B | 7.60 | 2.62 | 832.48 K | 247.96 M |
| BBY | Best Buy Company | 72.9529 | 21.26 B | 0.9871 | 1.37 | 3.36 M | 244.95 M |
| DHI | D.R. Horton | 83.9642 | 43.91 B | 0.92 | 1.11 | 2.89 M | 242.58 M |
| PINS | Pinterest Inc | 25.58 | 11.89 B | 0.16 | 0.63 | 9.4 M | 240.45 M |
| RCL | Royal Caribbean Cruises Ltd | 59.541 | 89.11 B | 0.958 | 1.64 | 4.02 M | 239.49 M |
| AEM | Agnico-Eagle Mines Ltd | 48.6076 | 92.74 B | 1.677 | 3.57 | 4.91 M | 238.61 M |
| RIO | Rio Tinto Plc ADR | 55.7024 | 137.53 B | 0.4348 | 0.79 | 4.28 M | 238.26 M |
| HUBS | Hubspot Inc | 305.92 | 11.09 B | 2.89 | 0.95 | 774.3 K | 236.87 M |
| NCLH | Norwegian Cruise Ord | 16.62 | 8.54 B | 0.18 | 1.09 | 14.14 M | 234.94 M |
| STZ | Constellation Brands Inc | 241.5509 | 24.62 B | 1.2791 | 0.53 | 972.6 K | 234.93 M |
| ECL | Ecolab Inc | 146.192 | 88.31 B | 2.0302 | 1.41 | 1.59 M | 232.97 M |
| JCI | Johnson Controls Intl | 62.4003 | 85.12 B | 0.4291 | 0.69 | 3.69 M | 230.57 M |
| NET | Cloudflare Inc Cl A | 49.57 | 94.92 B | 0.43 | 0.88 | 4.62 M | 228.81 M |
| SRE | Sempra | 74.8567 | 54.21 B | 0.461 | 0.62 | 2.92 M | 218.75 M |
| TWLO | Twilio | 49.44 | 32.79 B | 0.42 | 0.86 | 4.24 M | 209.56 M |
| A | Agilent Technologies | 152.1222 | 49.96 B | 1.1108 | 0.74 | 1.37 M | 208.77 M |
| AVTR | Avantor Inc | 22.80 | 10.6 B | 0.52 | 2.33 | 8.95 M | 204.02 M |
| MSCI | MSCI Inc | 501.5717 | 49.02 B | 13.0446 | 2.67 | 406.7 K | 203.99 M |
| GME | Gamestop Corp | 26.60 | 12.68 B | 0.39 | 1.49 | 7.62 M | 202.56 M |
| TFX | Teleflex Inc | 238.0533 | 6.35 B | 10.3857 | 4.56 | 835.7 K | 198.94 M |
| MGM | MGM Resorts International | 37.2674 | 8.3 B | 0.4099 | 1.11 | 5.32 M | 198.41 M |
| BBWI | Bath & Body Works Inc | 39.8119 | 4.75 B | 0.7084 | 1.81 | 4.87 M | 193.98 M |
| EFX | Equifax Inc | 197.4265 | 22.58 B | 4.7636 | 2.47 | 981.7 K | 193.81 M |
| PAYC | Paycom Software Inc | 344.5696 | 12.09 B | 7.0861 | 2.1 | 556.95 K | 191.91 M |
| IQV | Iqvia Holdings Inc | 220.55 | 43.47 B | 2.53 | 1.16 | 846.06 K | 186.6 M |
| CARR | Carrier Global Corp | 42.7376 | 45.88 B | 0.5802 | 1.38 | 4.36 M | 186.4 M |
| BILL | Bill.com Holdings Inc | 123.64 | 4.45 B | 3.22 | 2.67 | 1.5 M | 185.35 M |
| WMB | Williams Companies | 29.9723 | 83 B | 0.1888 | 0.63 | 6.14 M | 184.02 M |
| ICE | Intercontinental Exchange | 104.6375 | 97.76 B | 1.1655 | 1.13 | 1.75 M | 182.6 M |
| CLF | Cleveland-Cliffs Inc | 15.86 | 7.33 B | 0.38 | 2.45 | 11.46 M | 181.75 M |
| URI | United Rentals | 345.1935 | 69.58 B | 3.2832 | 0.96 | 523.3 K | 180.64 M |
| PVH | Phillips-Van Heusen Corp | 73.1031 | 4.49 B | 6.3041 | 9.44 | 2.44 M | 178.28 M |
| MTD | Mettler-Toledo International | 1490.33 | 34.53 B | 20.7699 | 1.41 | 116.9 K | 174.22 M |
| ES | Eversource Energy | 72.1304 | 26.54 B | 0.9026 | 1.27 | 2.42 M | 174.19 M |
| KMB | Kimberly-Clark Corp | 119.4402 | 36.12 B | 0.8481 | 0.72 | 1.45 M | 172.87 M |
| ZBH | Zimmer Biomet Holdings | 119.6167 | 21.01 B | 3.1516 | 2.71 | 1.43 M | 171.46 M |
| ROP | Roper Industries | 434.9516 | 5.7116 | 1.33 | 389.9 K | 169.59 M | |
| VFC | V.F. Corp | 30.2965 | 8.24 B | 0.5973 | 2.01 | 5.55 M | 168.08 M |
| TEL | TE Connectivity Ltd | 122.4137 | 63.31 B | 0.6565 | 0.54 | 1.36 M | 166.65 M |
| CLX | Clorox Company | 132.1104 | 11.99 B | 1.0667 | 0.81 | 1.25 M | 165.75 M |
| ROK | Rockwell Automation Inc | 252.3756 | 49.39 B | 2.3937 | 0.96 | 650.86 K | 164.26 M |
| PAAS | Pan American Silver Corp. | 17.2958 | 1.0971 | 6.77 | 9.29 M | 160.74 M | |
| TECK | Teck Resources Ltd | 35.9683 | 31.65 B | 0.6289 | 1.78 | 4.45 M | 160.2 M |
| LUMN | Centurylink | 5.59 | 4.68 B | 0.12 | 2.19 | 27.94 M | 156.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0658 | 0.222 | 0.83 | 5.73 M | 155.11 M | |
| IR | Ingersoll Rand Inc | 54.1098 | 32.66 B | 0.3189 | 0.59 | 2.86 M | 154.56 M |
| TPR | Tapestry Inc | 35.0977 | 24.87 B | 0.6476 | 1.88 | 4.32 M | 151.76 M |
| AJG | Arthur J. Gallagher & Company | 193.6372 | 73.92 B | 1.0859 | 0.56 | 782.4 K | 151.5 M |
| CPNG | Coupang Inc Class A | 19.89 | 30.61 B | 0.41 | 2.1 | 7.45 M | 148.27 M |
| WST | West Pharmaceutical Services | 239.699 | 28.52 B | 7.2895 | 3.14 | 618.2 K | 148.18 M |
| STE | Steris Corp | 186.2899 | 24.17 B | 6.3643 | 3.54 | 789.3 K | 147.04 M |
| IT | Gartner Inc | 356.27 | 13.08 B | 5.90 | 1.68 | 411.2 K | 146.5 M |
| CPRI | Capri Holdings Ltd | 58.70 | 2.44 B | 1.35 | 2.35 | 2.49 M | 146.44 M |
| LYV | Live Nation Entertainment | 73.55 | 42.67 B | 0.79 | 1.09 | 1.99 M | 146.43 M |
| IFF | International Flavors & Fragrances | 96.95 | 22.37 B | 0.8356 | 0.87 | 1.49 M | 144.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 78.3304 | 1.9702 | 2.58 | 3.91 M | 306.56 M | |
| SHOP | Shopify Inc | 58.29 | 3.03 | 5.48 | 5.24 M | 305.17 M | |
| RY | Royal Bank of Canada | 118.5223 | 0.7832 | 0.67 | 2.4 M | 284.11 M | |
| BMO | Bank of Montreal | 113.703 | 1.3849 | 1.23 | 1.73 M | 196.46 M | |
| ABX | Barrick Mining Corp | 21.3096 | 0.9817 | 4.83 | 9.11 M | 194.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.9229 | 0.6816 | 0.64 | 946.7 K | 102.17 M | |
| AEM | Agnico Eagle Mines Ltd | 65.2865 | 2.1616 | 3.42 | 1.48 M | 96.63 M | |
| RCI-B | Rogers Communications Inc | 55.0108 | 0.8834 | 1.63 | 1.59 M | 87.33 M | |
| WPM | Wheaton Precious Metals Corp | 52.1427 | 1.345 | 2.65 | 1.51 M | 78.58 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.7924 | 0.4166 | 0.7 | 1.28 M | 76.59 M | |
| FNV | Franco-Nevada Corp | 190.9412 | 1.2358 | 0.65 | 375.7 K | 71.74 M | |
| TECK-B | Teck Resources Limited | 48.3161 | 0.8098 | 1.7 | 1.41 M | 68.27 M | |
| DOL | Dollarama Inc | 82.0478 | 0.515 | 0.63 | 811.9 K | 66.61 M | |
| CSU | Constellation Software Inc | 2142.9099 | 30.6248 | 1.45 | 30.08 K | 64.45 M | |
| BBD-B | Bombardier Inc Series B | 51.28 | 3.89 | 8.21 | 1.18 M | 60.65 M | |
| EMA | Emera Incorporated | 43.4336 | 0.2802 | 0.65 | 1.24 M | 53.91 M | |
| DOO | Brp Inc | 101.2765 | 4.1028 | 4.22 | 524.2 K | 53.09 M | |
| LSPD | Lightspeed Commerce Inc. | 23.18 | 1.11 | 5.03 | 2.02 M | 46.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.1004 | 1.5257 | 1.17 | 314.6 K | 41.56 M | |
| FM | First Quantum Minerals Ltd | 31.9928 | 0.2088 | 0.66 | 1.21 M | 38.79 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2255 | 0.0483 | 0.59 | 4.57 M | 37.62 M | |
| GIB-A | CGI Inc | 118.151 | 1.7738 | 1.52 | 309.63 K | 36.58 M | |
| K | Kinross Gold Corp | 5.6173 | 0.3327 | 6.3 | 6.38 M | 35.82 M | |
| EFN | Element Fleet Management Corp | 18.2787 | 0.449 | 2.52 | 1.82 M | 33.22 M | |
| PAAS | Pan American Silver Corp | 21.9327 | 1.3335 | 6.47 | 1.42 M | 31.12 M | |
| DSG | Descartes Sys | 96.58 | 3.19 | 3.42 | 280.03 K | 27.05 M | |
| BHC | Bausch Health Companies Inc | 10.34 | 0.91 | 9.65 | 2.52 M | 26.02 M | |
| ALA | AltaGas Ltd | 20.1294 | 0.3419 | 1.73 | 1.13 M | 22.73 M | |
| WN | George Weston Limited | 53.5992 | 0.3603 | 0.68 | 410.49 K | 22 M | |
| FSV | Firstservice Corp | 172.8845 | 2.474 | 1.45 | 126 K | 21.78 M | |
| WSP | WSP Global Inc | 160.7569 | 3.3654 | 2.14 | 133.6 K | 21.48 M | |
| WEED | Canopy Growth Corp | 52.80 | 4.20 | 8.64 | 389.45 K | 20.56 M | |
| BB | Blackberry Ltd | 6.81 | 0.29 | 4.45 | 2.69 M | 18.29 M | |
| LUN | Lundin Mining Corp | 7.7761 | 0.2393 | 3.18 | 2.28 M | 17.71 M | |
| OTEX | Open Text Corp | 35.5414 | 0.2397 | 0.68 | 486.5 K | 17.29 M | |
| WFG | West Fraser Timber CO Ltd | 100.1536 | 0.8869 | 0.89 | 171 K | 17.13 M | |
| LAR | Lithium Argentina Ag | 13.6393 | 0.1369 | 1.01 | 1.24 M | 16.88 M | |
| OR | Osisko Gold Royalties Ltd | 16.5353 | 0.1926 | 1.18 | 997.99 K | 16.5 M | |
| CIGI | Colliers International Group Inc | 128.4777 | 2.6062 | 2.07 | 127.56 K | 16.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.2143 | 0.4187 | 1.32 | 498.79 K | 16.07 M | |
| TLRY | Tilray Inc | 56.10 | 4.50 | 8.72 | 276.45 K | 15.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.5129 | 0.4244 | 1.14 | 380.5 K | 14.27 M | |
| X | TMX Group Ltd | 26.4393 | 0.258 | 0.99 | 518.58 K | 13.71 M | |
| GIL | Gildan Activewear Inc | 36.9664 | 0.524 | 1.44 | 367.6 K | 13.59 M | |
| CPX | Capital Power Corp | 39.185 | 0.7725 | 2.01 | 340.48 K | 13.34 M | |
| IAG | IA Financial Corp Inc | 69.204 | 0.9621 | 1.41 | 189.8 K | 13.13 M | |
| CURA | Curaleaf Holdings Inc | 9.41 | 0.43 | 4.79 | 1.29 M | 12.19 M | |
| BTO | B2Gold Corp | 4.1501 | 0.0866 | 2.13 | 2.92 M | 12.12 M | |
| AG | First Majestic Silver Corp | 12.6393 | 0.2675 | 2.16 | 948.1 K | 11.98 M | |
| EDV | Endeavour Mining Corp | 25.546 | 0.6454 | 2.59 | 461.1 K | 11.78 M | |
| CJT | Cargojet Inc | 131.1503 | 5.5917 | 4.45 | 84 K | 11.02 M | |
| KXS | Kinaxis Inc | 156.25 | 4.05 | 2.66 | 69 K | 10.78 M | |
| KNT | K92 Mining Inc | 8.16 | 0.43 | 5.56 | 1.31 M | 10.69 M | |
| GFL | Gfl Environmental Inc | 39.4297 | 0.6268 | 1.62 | 256.7 K | 10.12 M | |
| HBM | Hudbay Minerals Inc | 7.7556 | 0.2185 | 2.9 | 1.3 M | 10.06 M | |
| AGI | Alamos Gold Inc Cls A | 13.0837 | 0.3134 | 2.45 | 755.58 K | 9.89 M | |
| QBR-B | Quebecor Inc | 26.304 | 0.6115 | 2.38 | 370.6 K | 9.75 M | |
| ATRL | Atkinsrealis Group Inc | 24.4743 | 0.3185 | 1.32 | 377.07 K | 9.23 M | |
| ONEX | Onex Corp | 70.6218 | 0.8173 | 1.17 | 125.97 K | 8.9 M | |
| TA | Transalta Corp | 12.0154 | 0.1791 | 1.51 | 682.55 K | 8.2 M | |
| IGM | Igm Financial Inc | 33.0905 | 0.7539 | 2.33 | 221.69 K | 7.34 M | |
| ATS | Ats Corp | 46.70 | 1.88 | 4.19 | 154.5 K | 7.22 M | |
| AAV | Advantage Oil & Gas Ltd | 11.72 | 0.16 | 1.38 | 615.51 K | 7.21 M | |
| CHR | Chorus Aviation Inc | 22.2685 | 0.2767 | 1.26 | 317.31 K | 7.07 M | |
| ELD | Eldorado Gold | 11.2514 | 0.9584 | 9.31 | 615.59 K | 6.93 M | |
| SSRM | Ssr Mining Inc | 20.8343 | 0.8718 | 4.37 | 327.5 K | 6.82 M | |
| WDO | Wesdome Gold Mines Ltd | 9.81 | 0.73 | 8.04 | 691.04 K | 6.78 M | |
| CCA | Cogeco Communications Inc | 63.9928 | 2.1608 | 3.49 | 102.17 K | 6.54 M | |
| BLDP | Ballard Power Systems Inc | 8.31 | 0.10 | 1.22 | 784.07 K | 6.52 M | |
| CS | Capstone Mining Corp | 4.88 | 0.18 | 3.83 | 1.25 M | 6.12 M | |
| OGC | Oceanagold Corp | 7.5387 | 0.8988 | 13.54 | 788.47 K | 5.94 M | |
| HWX | Headwater Exploration Inc | 5.3413 | 0.0571 | 1.08 | 1.11 M | 5.93 M | |
| IFP | Interfor Corp | 25.74 | 0.54 | 2.14 | 220.6 K | 5.68 M | |
| TXG | Torex Gold Resources Inc | 13.1036 | 0.707 | 5.7 | 424.07 K | 5.56 M | |
| EQX | Equinox Gold Corp | 5.2252 | 0.4895 | 10.34 | 1.06 M | 5.53 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.42 | 0.29 | 2.86 | 521.9 K | 5.44 M | |
| ACB | Aurora Cannabis Inc | 17.80 | 0.50 | 2.89 | 305.08 K | 5.43 M | |
| SJ | Stella Jones Inc | 45.7535 | 0.2763 | 0.61 | 109.3 K | 5 M | |
| FVI | Fortuna Mines Inc | 5.13 | 0.11 | 2.19 | 973.2 K | 4.99 M | |
| CIA | Champion Iron Ltd | 5.4311 | 0.1425 | 2.69 | 841.6 K | 4.57 M | |
| CG | Centerra Gold Inc | 4.9621 | 0.1343 | 2.78 | 916.7 K | 4.55 M | |
| EDR | Endeavour Silver Corp | 4.291 | 0.1545 | 3.74 | 1.01 M | 4.34 M | |
| GSY | Goeasy Ltd | 105.6129 | 2.1772 | 2.1 | 39.43 K | 4.16 M | |
| DPM | Dundee Precious Metals Inc | 6.1254 | 0.1597 | 2.68 | 668.84 K | 4.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0777 | 0.058 | 0.58 | 404.61 K | 4.08 M | |
| TC | Tucows Inc | 41.75 | 0.41 | 0.99 | 96.3 K | 4.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.5057 | 1.1467 | 2.53 | 84.7 K | 3.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 1141.2504 | 56.1271 | 5.17 | 3.21 K | 3.66 M | |
| SDE | Spartan Delta Corp | 5.38 | 0.0313 | 0.59 | 671.3 K | 3.61 M | |
| CFP | Canfor Corp | 23.98 | 0.15 | 0.63 | 150 K | 3.6 M | |
| AIF | Altus Group Ltd | 52.1249 | 1.0366 | 2.03 | 64.69 K | 3.37 M | |
| IAU | I-80 Gold Corp | 3.96 | 0.14 | 3.66 | 842 K | 3.33 M | |
| DCBO | Docebo Inc | 44.15 | 1.03 | 2.39 | 73.5 K | 3.25 M | |
| ERO | Ero Copper Corp | 17.66 | 0.63 | 3.7 | 180.9 K | 3.19 M | |
| PBH | Premium Brands Holdings Corp | 75.0459 | 0.4573 | 0.61 | 41.95 K | 3.15 M | |
| PMET | Patriot Battery Metals Inc | 8.15 | 0.66 | 8.81 | 376.8 K | 3.07 M | |
| LUG | Lundin Gold Inc | 12.0284 | 0.4115 | 3.54 | 249.2 K | 3 M | |
| PET | Pet Valu Holdings Ltd | 37.7461 | 0.3703 | 0.99 | 72.4 K | 2.73 M | |
| ACX | Act Energy Technologies Ltd | 8.68 | 0.07 | 0.81 | 286.16 K | 2.48 M | |
| TSU | Trisura Group Ltd | 43.80 | 0.90 | 2.1 | 56.33 K | 2.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 120.62 | 271.37 B | 1.63 | 1.37 | 1.15 M | 139.26 M |
| TCEHY | Tencent Holdings Limited | 35.9496 | 471.48 B | 0.9983 | 2.86 | 2.05 M | 73.86 M |
| RHHBY | Roche Holding AG | 41.14 | 388.5 B | 0.22 | 0.54 | 1.11 M | 45.84 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | 1.00 | 33.33 | 10.72 M | 42.88 M |
| SAPGF | SAP SE | 111.64 | 279.61 B | 3.97 | 3.69 | 350.4 K | 39.12 M |
| BAESY | BAE Systems plc | 40.27 | 77.91 B | 0.23 | 0.57 | 925.5 K | 37.27 M |
| WRDLY | Worldline SA | 23.84 | 630.62 M | 0.28 | 1.19 | 1.12 M | 26.67 M |
| SIEGY | Siemens Aktiengesellschaft | 68.2734 | 238.56 B | 0.9035 | 1.34 | 340.92 K | 23.28 M |
| SONVY | Sonova Holding AG | 52.91 | 21.12 B | 1.56 | 3.04 | 372.2 K | 19.69 M |
| DTEGY | Deutsche Telekom AG | 20.64 | 145.09 B | 0.22 | 1.08 | 794.2 K | 16.39 M |
| AAGIY | AIA Group Limited | 41.35 | 103.86 B | 1.15 | 2.86 | 349.9 K | 14.47 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.72 | 63.47 B | 1.20 | 3.04 | 350.26 K | 14.26 M |
| ADDYY | adidas AG | 65.76 | 33.54 B | 1.25 | 1.94 | 197 K | 12.95 M |
| DNNGY | Ørsted A/S | 31.186 | 27.94 B | 2.553 | 8.92 | 360.39 K | 11.24 M |
| ADYEY | Adyen N.V | 15.77 | 30.24 B | 0.175 | 1.12 | 633.6 K | 9.99 M |
| BZLFY | Bunzl plc | 37.14 | 12.18 B | 0.25 | 0.68 | 251.9 K | 9.36 M |
| DANOY | Danone S.A | 10.65 | 48.82 B | 0.18 | 1.72 | 833 K | 8.87 M |
| FRFHF | Fairfax Financial Holdings Limited | 567.5519 | 44.09 B | 3.7933 | 0.67 | 14.12 K | 8.01 M |
| CMPGY | Compass Group PLC | 22.5701 | 59.02 B | 0.1879 | 0.84 | 339.31 K | 7.66 M |
| RYLPF | Koninklijke Philips N.V | 14.97 | 30.01 B | 0.38 | 2.6 | 496.1 K | 7.43 M |
| RBGLY | Reckitt Benckiser Group plc | 15.00 | 48.51 B | 0.38 | 2.6 | 481.1 K | 7.22 M |
| SBGSY | Schneider Electric S.E | 29.61 | 154.27 B | 0.39 | 1.33 | 240 K | 7.11 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.60 | 33.71 B | 0.51 | 1.75 | 238.3 K | 7.05 M |
| EADSY | Airbus SE | 28.82 | 177.61 B | 0.30 | 1.05 | 222.4 K | 6.41 M |
| PPRUY | Kering SA | 58.9827 | 26.56 B | 1.0375 | 1.79 | 106.67 K | 6.29 M |
| GTBIF | Green Thumb Industries Inc | 14.52 | 1.46 B | 1.52 | 11.69 | 420.4 K | 6.1 M |
| HOS | Hornbeck Offshore Services, Inc | 6.42 | 2.04 B | 0.04 | 0.63 | 950.36 K | 6.1 M |
| AMADY | Amadeus IT Group S.A | 54.72 | 28.24 B | 0.94 | 1.75 | 110.9 K | 6.07 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.73 | 66.85 B | 0.69 | 2.38 | 202.2 K | 6.01 M |
| LRLCY | L'Oréal S.A | 75.24 | 267.54 B | 0.83 | 1.12 | 79.6 K | 5.99 M |
| EVVTY | Evolution AB (publ) | 105.25 | 15.69 B | 2.21 | 2.14 | 55.4 K | 5.83 M |
| IFNNY | Infineon Technologies AG | 33.6763 | 74.12 B | 0.2479 | 0.74 | 162.59 K | 5.48 M |
| VWAGY | Volkswagen AG | 17.4367 | 39.5 B | 0.5691 | 3.37 | 290.26 K | 5.06 M |
| HESAY | Hermès International Société en commandite par actions | 160.377 | 162.58 B | 1.8771 | 1.18 | 31.35 K | 5.03 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.93 | 84.52 B | 0.18 | 0.65 | 179.8 K | 5.02 M |
| CMBMF | Cambium Networks Corporation | 22.71 | 5.81 K | 1.42 | 6.67 | 218.53 K | 4.96 M |
| IDEXY | Industria de Diseño Textil S.A | 13.21 | 209.33 B | 0.15 | 1.15 | 337.3 K | 4.46 M |
| CRRFY | Carrefour SA | 3.49 | 10.76 B | 0.10 | 2.95 | 1.24 M | 4.32 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.12 | 17.72 B | 0.13 | 0.93 | 297.5 K | 4.2 M |
| ATLKY | Atlas Copco AB | 12.60 | 93.92 B | 0.39 | 3.19 | 324.6 K | 4.09 M |
| DKILY | Daikin IndustriesLtd | 16.58 | 36.99 B | 0.19 | 1.16 | 244 K | 4.05 M |
| GVDNY | Givaudan SA | 67.89 | 46 B | 0.52 | 0.77 | 59.2 K | 4.02 M |
| AIQUY | L'Air Liquide S.A | 29.25 | 134.88 B | 0.31 | 1.07 | 135.6 K | 3.97 M |
| IBDRY | Iberdrola S.A | 45.0791 | 170.12 B | 0.7279 | 1.64 | 87.9 K | 3.96 M |
| LZAGY | Lonza Group Ltd | 54.20 | 57.85 B | 1.88 | 3.59 | 70.1 K | 3.8 M |
| GLNCY | Glencore plc | 13.58 | 79.62 B | 0.08 | 0.59 | 277.6 K | 3.77 M |
| TLPFY | Teleperformance SE | 115.98 | 5.52 B | 2.75 | 2.43 | 31.6 K | 3.66 M |
| ENLAY | Enel SpA | 5.3156 | 108.22 B | 0.2115 | 4.14 | 655.44 K | 3.48 M |
| ZURVY | Zurich Insurance Group AG | 48.43 | 116.99 B | 0.44 | 0.92 | 71.1 K | 3.44 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.84 | 69.32 B | 0.14 | 1.02 | 248 K | 3.43 M |
| EXPGY | Experian plc | 35.8741 | 36.78 B | 0.9354 | 2.68 | 94.15 K | 3.38 M |
| SNEJF | Sony Group Corporation | 83.88 | 153.63 B | 2.07 | 2.53 | 39.5 K | 3.31 M |
| KUBTY | Kubota Corporation | 75.30 | 19.28 B | 1.12 | 1.51 | 43.6 K | 3.28 M |
| CLPBY | Coloplast A/S | 11.81 | 17.89 B | 0.2555 | 2.21 | 273.1 K | 3.23 M |
| SFTBY | SoftBank Group Corp | 22.10 | 148.75 B | 0.14 | 0.64 | 142.4 K | 3.15 M |
| CURLF | Curaleaf Holdings Inc | 7.02 | 2.69 B | 0.40 | 6.04 | 418.8 K | 2.94 M |
| BDRBF | Bombardier Inc | 38.07 | 45.48 B | 2.87 | 8.15 | 76.9 K | 2.93 M |
| HOCPY | HOYA Corporation | 104.56 | 52.04 B | 0.94 | 0.91 | 27.7 K | 2.9 M |
| DASTY | Dassault Systèmes SE | 38.46 | 38.32 B | 1.64 | 4.45 | 70.6 K | 2.72 M |
| DBOEY | Deutsche Börse AG | 18.70 | 63.92 B | 0.34 | 1.85 | 145.1 K | 2.71 M |
| SXYAY | Sika AG | 26.17 | 36.82 B | 0.90 | 3.56 | 100.6 K | 2.63 M |
| TTNDY | Techtronic Industries Company Limited | 62.60 | 33.2 B | 2.10 | 3.47 | 41.9 K | 2.62 M |
| CLLNY | Cellnex Telecom S.A | 17.95 | 19.79 B | 0.70 | 4.06 | 145.4 K | 2.61 M |
| PRNDY | Pernod Ricard SA | 39.89 | 19.98 B | 0.33 | 0.83 | 64.6 K | 2.58 M |
| HEINY | Heineken N.V | 47.90 | 51.66 B | 1.92 | 4.18 | 53.3 K | 2.55 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.29 | 2.85 B | 0.53 | 7.84 | 347.7 K | 2.53 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.41 | 158.83 B | 0.04 | 0.63 | 389.6 K | 2.5 M |
| DSDVY | DSV Panalpina A/S | 78.928 | 52.68 B | 1.475 | 1.9 | 31.44 K | 2.48 M |
| LSRCY | Lasertec Corporation | 38.76 | 21.77 B | 1.11 | 2.95 | 63.3 K | 2.45 M |
| CRLBF | Cresco Labs Inc | 3.55 | 219.55 M | 0.20 | 5.97 | 675.5 K | 2.4 M |
| VWAPY | Volkswagen AG | 12.7027 | 39.95 B | 0.1834 | 1.46 | 187.34 K | 2.38 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.61 | 67.44 B | 0.26 | 0.8 | 72.3 K | 2.36 M |
| VLVLY | AB Volvo (publ) | 18.72 | 65.54 B | 0.34 | 1.85 | 125.4 K | 2.35 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.66 | 34.29 B | 0.65 | 1.97 | 67.4 K | 2.27 M |
| EDNMY | Edenred SA | 27.65 | 4.99 B | 0.85 | 3.17 | 78.4 K | 2.17 M |
| SHZHY | Shenzhou International Group Holdings Limited | 9.46 | 7.52 B | 0.63 | 7.13 | 228.1 K | 2.16 M |
| LICT | LICT Corporation | 21400.00 | 186.62 M | 400.00 | 1.9 | 100 | 2.14 M |
| SRTTY | ZOZO Inc | 5.005 | 6.12 B | 0.037 | 0.74 | 418.4 K | 2.09 M |
| GPDNF | Danone S.A | 53.40 | 47.6 B | 2.11 | 4.11 | 38.7 K | 2.07 M |
| UOVEY | United Overseas Bank Limited | 46.52 | 49.28 B | 0.45 | 0.98 | 44.1 K | 2.05 M |
| TSCDY | Tesco PLC | 8.34 | 46.41 B | 0.11 | 1.34 | 244.9 K | 2.04 M |
| AXAHY | AXA SA | 28.71 | 103.33 B | 0.44 | 1.56 | 71 K | 2.04 M |
| SMCAY | SMC Corporation | 23.07 | 24.72 B | 0.29 | 1.27 | 88 K | 2.03 M |
| ASMIY | ASM International NV | 287.80 | 37.46 B | 11.30 | 4.09 | 7 K | 2.01 M |
| LGRDY | Legrand SA | 16.678 | 38.03 B | 0.488 | 3.01 | 117.2 K | 1.95 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.50 | 17.01 B | 0.33 | 2.33 | 132.5 K | 1.92 M |
| SSDOY | Shiseido Company Limited | 43.98 | 9.77 B | 1.37 | 3.22 | 43.4 K | 1.91 M |
| GMVHY | Entain Plc | 17.10 | 4.26 B | 0.15 | 0.88 | 110.9 K | 1.9 M |
| KYCCF | Keyence Corporation | 427.83 | 117.02 B | 6.33 | 1.5 | 4.2 K | 1.8 M |
| BAYZF | Bayer Aktiengesellschaft | 58.62 | 59.93 B | 0.85 | 1.47 | 30 K | 1.76 M |
| NJDCY | Nidec Corporation | 15.95 | 18.95 B | 0.29 | 1.85 | 109.69 K | 1.75 M |
| KKPNY | Koninklijke KPN N.V | 3.09 | 18.6 B | 0.09 | 3 | 544 K | 1.68 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.465 | 40.27 B | 0.245 | 2.66 | 177.2 K | 1.68 M |
| SSREY | Swiss Re AG | 22.58 | 56.88 B | 0.21 | 0.94 | 74 K | 1.67 M |
| SYIEY | Symrise AG | 28.94 | 14.78 B | 0.33 | 1.15 | 57.4 K | 1.66 M |
| FJTSY | Fujitsu Limited | 27.24 | 37.9 B | 0.24 | 0.89 | 60.6 K | 1.65 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.16 | 74.09 B | 0.73 | 2 | 43.1 K | 1.6 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.98 | 82.92 B | 0.48 | 1.52 | 49.8 K | 1.59 M |
| AHKSY | Asahi Kasei Corporation | 14.95 | 13.55 B | 0.11 | 0.74 | 105.4 K | 1.58 M |
| EDVMF | Endeavour Mining plc | 21.2866 | 11.35 B | 0.8236 | 4.02 | 69.05 K | 1.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 19.75 | 0.25 | 1.28 | 478.95 K | 9.46 M | |
| TOI | Topicus.com Inc | 78.2872 | 4.9236 | 6.71 | 41.9 K | 3.28 M | |
| NEXM | NexMetals Mining Corp. | 35.40 | 2.80 | 8.59 | 43.63 K | 1.54 M | |
| ARTG | Artemis Gold Inc | 4.84 | 0.19 | 4.09 | 172.9 K | 836.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5324 | 0.1692 | 2.3 | 63.55 K | 478.69 K | |
| ALV | Alvopetro Energy Ltd | 5.005 | 0.086 | 1.75 | 28.8 K | 144.14 K | |
| OGG | Osisko Gold Group Inc. | 6.48 | 0.09 | 1.41 | 9.1 K | 58.97 K | |
| ELBM | Electra Battery Materials Corp | 3.14 | 0.14 | 4.67 | 16.4 K | 51.5 K | |
| VCI | Vitreous Glass Inc | 3.1266 | 0.1172 | 3.89 | 8.1 K | 25.33 K | |
| PVT | Pivotree Inc | 3.40 | 0.05 | 1.49 | 5.1 K | 17.34 K | |
| RAGE | Renegade Gold Inc. | 7.50 | 0.60 | 8.7 | 1.85 K | 13.88 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 2.1 K | 12.58 K | |
| SCAN | Liberty Defense Holdings Ltd | 103.50 | 2.25 | 2.22 | 117 | 12.11 K | |
| RX | BioSyent Inc | 6.8299 | 0.0472 | 0.7 | 1.6 K | 10.93 K | |
| PTF | Pender Growth Fund Inc | 6.93 | 0.58 | 9.13 | 1.2 K | 8.32 K | |
| BCF | Builders Capital Mortgage Corp | 7.0979 | 0.2478 | 3.62 | 800 | 5.68 K | |
| PTFY | Plantify Foods Inc. | 5.00 | 0.625 | 14.29 | 1 K | 5 K | |
| BQE | BQE Water Inc | 27.00 | 1.00 | 3.85 | 120 | 3.24 K |