Gainers for 1 December 2022 from 00:00:00 until 23:59:59
Gainers for 1 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.89 | 14.62 B | 0.27 | 1.98 | 2.7 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.71 | 11.9 B | 0.18 | 2.39 | 3.99 M |
| EQX | Equinox Gold Corp | 3.8864 | 7.66 B | 0.3797 | 10.83 | 2.92 M |
| BTG | B2Gold Corp | 3.0833 | 5.25 B | 0.0693 | 2.3 | 10.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.545 | 4.62 B | 0.285 | 0.91 | 89 |
| SEB | Seaboard Corporation | 4011.5769 | 4.54 B | 92.7932 | 2.37 | 500 |
| ORLA | Orla Mining | 3.9345 | 3.34 B | 0.2397 | 6.49 | 122.6 K |
| NG | Novagold Resources Inc | 6.03 | 2.79 B | 0.26 | 4.51 | 1.43 M |
| SLSR | Solaris Res Inc | 5.39 | 1.38 B | 0.06 | 1.13 | 6.19 K |
| ELA | Envela Corp | 5.30 | 721.52 M | 0.13 | 2.51 | 18.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5716 | 693.35 M | 0.0995 | 1.82 | 271.4 K |
| BHB | Bar Harbor Bankshares | 26.8212 | 654.11 M | 0.3325 | 1.26 | 28.5 K |
| NFGC | New Found Gold Corp | 4.59 | 591.49 M | 0.17 | 3.85 | 216.5 K |
| DC | Dakota Gold Corp | 3.57 | 567.86 M | 0.19 | 5.62 | 864.65 K |
| IDR | Idaho Strategic Resources | 5.89 | 540.22 M | 0.38 | 6.9 | 9.27 K |
| RLGT | Radiant Logistics | 5.41 | 436.47 M | 0.07 | 1.31 | 142.99 K |
| MPTI | M-Tron Industries Inc | 9.89 | 404.18 M | 0.05 | 0.51 | 4 K |
| CMCL | Caledonia Mining Cp | 10.0715 | 382.59 M | 0.5449 | 5.72 | 90.42 K |
| LODE | Comstock Mining Inc | 3.677 | 329.46 M | 0.156 | 4.43 | 120.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.432 | 311.58 M | 0.1417 | 1.53 | 86 K |
| BKTI | Bk Technologies Inc | 14.50 | 308.15 M | 0.70 | 5.07 | 30.3 K |
| SENS | Senseonics Holdings | 23.20 | 298.6 M | 1.00 | 4.5 | 129.6 K |
| FRD | Friedman Industries Inc | 9.0627 | 244.71 M | 0.2239 | 2.53 | 20.3 K |
| INFU | Infusystems Holdings | 8.80 | 202.83 M | 0.22 | 2.56 | 81.8 K |
| NINE | Nine Energy Service, Inc. | 10.56 | 179.4 M | 0.06 | 0.57 | 1.85 M |
| ECF | Ellsworth Convertible Growth and Income | 6.7972 | 175.78 M | 0.0881 | 1.31 | 120.2 K |
| KULR | Kulr Technology Group Inc | 13.92 | 166.06 M | 0.16 | 1.16 | 32.81 K |
| BCV | Bancroft Convertible Fund | 13.7849 | 147.86 M | 0.1181 | 0.86 | 21.3 K |
| USBC | USBC, Inc. | 64.00 | 120.67 M | 2.80 | 4.58 | 1.42 K |
| GLU | Gabelli Global Utility | 11.8235 | 113.64 M | 0.1769 | 1.52 | 4.6 K |
| IBIO | Ibio Inc | 32.00 | 82.96 M | 1.20 | 3.9 | 3.09 K |
| BDL | Flanigan's Enterprises | 27.1177 | 81.78 M | 0.1726 | 0.64 | 1.09 K |
| SRXH | Srx Health Solutions Inc | 20.6815 | 77.82 M | 0.5037 | 2.5 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 8.5229 | 73.64 M | 0.0673 | 0.8 | 84.74 K |
| CVU | CPI Aerostructures | 3.55 | 66.58 M | 0.29 | 8.9 | 110.79 K |
| DIT | Amcon Distributing Company | 162.9602 | 66.37 M | 10.5897 | 6.95 | 3.2 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 58.96 M | 1794.2559 | 7.69 | 31 |
| APT | Alpha Pro Tech | 4.09 | 53.64 M | 0.04 | 0.99 | 17.38 K |
| NBY | Novabay Pharmaceuticals | 246.3941 | 49.47 M | 2.3136 | 0.95 | 110 |
| TOON | Kartoon Studios Inc | 7.35 | 45.22 M | 0.04 | 0.55 | 63.64 K |
| LGL | LGL Group | 4.62 | 44.61 M | 0.12 | 2.67 | 8.6 K |
| AREN | The Arena Group Holdings Inc | 13.82 | 43.32 M | 0.10 | 0.73 | 23.1 K |
| INDO | Indonesia Energy Corp Ltd | 6.26 | 42.01 M | 0.07 | 1.13 | 248.7 K |
| SDEV | Stablecoin Development Corporation | 246.3941 | 30.1 M | 2.3136 | 0.95 | 110 |
| PLAG | Planet Green Holdings Corp | 5.90 | 28.32 M | 0.40 | 7.27 | 920 |
| INLX | Intellinetics Inc | 4.28 | 26.79 M | 0.17 | 4.14 | 5.6 K |
| CCEL | Cryo-Cell Intl Inc | 4.1937 | 23.36 M | 0.201 | 5.03 | 500 |
| CVM | Cel-Sci Corp | 90.60 | 19.4 M | 1.50 | 1.68 | 3.53 K |
| MYND | Mynd.Ai Inc ADR | 4.3706 | 18.7 M | 0.204 | 4.9 | 36.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.351 | 7.52 M | 0.156 | 4.88 | 1.45 K |
| YCBD | Cbdmd Inc | 99.5399 | 7.3 M | 2.34 | 2.41 | 492 |
| TOPS | Top Ships Inc | 43.56 | 4.57 M | 7.32 | 20.2 | 3.69 M |
| MTNB | Matinas Biopharma Hl | 33.94 | 4.12 M | 0.94 | 2.85 | 1.42 K |
| PW | Power REIT | 5.83 | 3.7 M | 0.43 | 7.96 | 21.65 K |
| VTAK | Catheter Precision Inc | 602.30 | 2.93 M | 136.80 | 29.39 | 126.42 K |
| AUMN | Golden Minerals Company | 6.3275 | 2.88 M | 0.3875 | 6.52 | 29.5 K |
| SCPX | Scorpius Holdings Inc | 248.00 | 342.39 K | 8.64 | 3.61 | 445 |
| IPB | Merrill Lynch & Company | 20.4414 | 0.3616 | 1.8 | 404 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6071 | 0.2387 | 1.55 | 7 K | |
| SACH-P-A | SACH-P-A | 20.10 | 0.23 | 1.16 | 14.23 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.3972 | 0.154 | 0.95 | 2.5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.0629 | 0.1128 | 0.67 | 1.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3558 | 0.1397 | 0.63 | 11 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.5283 | 0.1023 | 0.56 | 8.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.33 | 594.21 B | 0.77 | 0.96 | 0 |
| SI | Silver | 22.841 | 1.21 B | 1.06 | 4.87 | 73.64 K |
| GC | Gold | 1801.10 | 55.10 | 3.16 | 1.05 K | |
| HG | Copper | 3.819 | 0.0795 | 2.13 | 442 | |
| ZB | U.S. Treasury Bond Futures | 129.5625 | 2.5312 | 1.99 | 7.56 K | |
| CL | Crude Oil | 81.22 | 0.67 | 0.83 | 321.43 K | |
| RU | Rubber | 217.00 | 1.40 | 0.65 | 40 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.77 | 0.2805 | 2.25 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.1169 | 4.66 T | 0.2117 | 1.25 | 470.98 M |
| META | Meta Platforms Inc | 119.5022 | 1.4 T | 2.3218 | 1.98 | 36.55 M |
| WMT | Walmart Inc. Common Stock | 49.1019 | 920.67 B | 0.304 | 0.62 | 22.73 M |
| ASML | ASML Holding N.V. ADR | 593.9671 | 691.68 B | 3.0511 | 0.52 | 1.25 M |
| CSCO | Cisco Systems Inc | 45.2859 | 448.42 B | 0.2265 | 0.5 | 18.56 M |
| NFLX | Netflix Inc | 31.695 | 310.8 B | 1.142 | 3.74 | 146.65 M |
| AZN | Astrazeneca Plc ADR | 126.9424 | 292.2 B | 0.6873 | 0.54 | 1.98 M |
| PLTR | Palantir Technologies Inc | 7.86 | 270.73 B | 0.36 | 4.8 | 34.42 M |
| PANW | Palo Alto Networks Inc | 89.20 | 247.92 B | 4.25 | 5 | 10.66 M |
| LIN | Linde Plc | 323.198 | 240.24 B | 1.8687 | 0.58 | 1.42 M |
| STX | Seagate Technology | 47.9631 | 201.78 B | 0.297 | 0.62 | 2.45 M |
| PEP | Pepsico Inc | 166.8853 | 193.27 B | 1.3825 | 0.84 | 4.68 M |
| CRWD | Crowdstrike Holdings Inc | 124.07 | 178.47 B | 6.42 | 5.46 | 14.44 M |
| SHOP | Shopify Inc | 43.40 | 151.64 B | 2.52 | 6.16 | 33.69 M |
| ISRG | Intuitive Surg Inc | 274.49 | 143.33 B | 4.10 | 1.52 | 1.87 M |
| VRTX | Vertex Pharmaceutic | 320.76 | 124.7 B | 4.36 | 1.38 | 1.55 M |
| SBUX | Starbucks Corporation | 95.5043 | 119.21 B | 1.081 | 1.14 | 7.45 M |
| FTNT | Fortinet Inc | 55.38 | 110.89 B | 2.22 | 4.18 | 4.41 M |
| PDD | Pinduoduo Inc ADR | 83.74 | 108.96 B | 1.70 | 2.07 | 16.66 M |
| EQIX | Equinix Inc | 652.282 | 107.63 B | 7.0073 | 1.09 | 474.2 K |
| CDNS | Cadence Design Systems, Inc. | 176.78 | 104.06 B | 4.74 | 2.76 | 1.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.5483 | 102.81 B | 0.4597 | 1.15 | 1.99 M |
| ADP | Automatic Data Processing, Inc. | 247.553 | 89.36 B | 3.52 | 1.44 | 1.45 M |
| HOOD | Robinhood | 9.87 | 88.87 B | 0.28 | 2.92 | 8.58 M |
| SNPS | Synopsys Inc | 357.84 | 87 B | 18.30 | 5.39 | 1.31 M |
| DDOG | Datadog Inc | 77.97 | 85.35 B | 2.19 | 2.89 | 4.25 M |
| MELI | MercadoLibre Inc | 941.01 | 84.92 B | 10.025 | 1.08 | 502.27 K |
| CME | CME Group Inc | 150.4668 | 79.85 B | 1.1841 | 0.79 | 3.25 M |
| MDLZ | Mondelez Intl Inc | 61.9181 | 78.03 B | 0.4365 | 0.71 | 5.85 M |
| COHR | Coherent Inc | 37.25 | 74.45 B | 0.58 | 1.58 | 1.1 M |
| INTU | Intuit Inc | 407.1546 | 73.23 B | 8.2983 | 2.08 | 1.94 M |
| WBD | Discovery Inc Series A | 11.63 | 67.04 B | 0.23 | 2.02 | 21.85 M |
| REGN | Regeneron Pharmaceuticals | 756.1318 | 66.35 B | 9.476 | 1.27 | 670 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1563 | 56.11 B | 0.2227 | 0.83 | 5.73 M |
| RKLB | Rocket Lab USA Inc | 4.22 | 52.82 B | 0.03 | 0.72 | 3.2 M |
| EA | Electronic Arts Inc | 129.3883 | 51.47 B | 0.8258 | 0.64 | 1.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.29 | 44.98 B | 0.5508 | 1.13 | 1.18 M |
| GRMN | Garmin Ltd | 87.8135 | 44.84 B | 1.2749 | 1.47 | 1.48 M |
| CRDO | Credo Technology Group Holding Ltd | 14.50 | 44.38 B | 0.57 | 4.09 | 1.22 M |
| TTWO | Take-Two Interactive Software | 106.40 | 44.29 B | 0.71 | 0.67 | 1.59 M |
| IDXX | Idexx Laboratories | 439.17 | 43.5 B | 13.30 | 3.12 | 533.05 K |
| ADSK | Autodesk Inc | 206.93 | 41.44 B | 4.98 | 2.47 | 1.65 M |
| AXON | Axon Enterprise Inc | 185.55 | 37.47 B | 1.52 | 0.83 | 772.7 K |
| ERIC | Ericsson ADR | 5.6658 | 36.37 B | 0.1304 | 2.36 | 11.36 M |
| KMB | Kimberly-Clark Corp | 119.4402 | 36.3 B | 0.8481 | 0.72 | 1.45 M |
| HBAN | Huntington Bcshs | 13.3038 | 36.06 B | 0.0939 | 0.71 | 17.22 M |
| PAYX | Paychex Inc | 113.7702 | 35.79 B | 1.6898 | 1.51 | 1.47 M |
| STLD | Steel Dynamics Inc | 99.9197 | 35.4 B | 1.1406 | 1.15 | 1.58 M |
| ROP | Roper Industries | 436.0532 | 34.14 B | 5.726 | 1.33 | 389.92 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.8754 | 33.56 B | 0.4691 | 1.65 | 780.29 K |
| NTRS | Northern Trust Corp | 83.6931 | 32.17 B | 0.4649 | 0.56 | 1.65 M |
| WDAY | Workday Inc | 169.48 | 30.68 B | 1.58 | 0.94 | 3.33 M |
| NTAP | Netapp Inc | 62.9562 | 29.87 B | 0.4255 | 0.68 | 3.1 M |
| ONC | BeiGene, Ltd. | 194.57 | 29.04 B | 2.96 | 1.54 | 284.8 K |
| CPRT | Copart Inc | 33.84 | 28.28 B | 0.56 | 1.68 | 3.25 M |
| DXCM | Dexcom | 118.03 | 27.07 B | 1.75 | 1.5 | 2.06 M |
| ILMN | Illumina Inc | 214.8444 | 26.71 B | 2.7043 | 1.27 | 1.43 M |
| MRNA | Moderna Inc | 181.48 | 26.69 B | 5.57 | 3.17 | 4.87 M |
| AFRM | Affirm Holdings Inc Cl A | 14.41 | 26.62 B | 0.49 | 3.52 | 14.36 M |
| FISV | Fiserv Inc | 105.03 | 26.37 B | 0.67 | 0.64 | 3.09 M |
| ZM | Zoom Video Communications Cl A | 77.43 | 25.36 B | 2.00 | 2.65 | 4.78 M |
| MDB | Mongodb Inc Cl A | 161.94 | 25.26 B | 9.25 | 6.06 | 2.88 M |
| ROIV | Roivant Sciences Ltd | 5.80 | 24.51 B | 0.44 | 8.21 | 3.15 M |
| VRSK | Verisk Analytics Inc | 181.8791 | 23.87 B | 2.3744 | 1.32 | 875.5 K |
| TROW | T Rowe Price Group | 107.6777 | 23.63 B | 1.847 | 1.75 | 1.57 M |
| PFG | Principal Financial Group Inc | 80.8341 | 23.28 B | 1.1025 | 1.38 | 1.84 M |
| VRSN | Verisign Inc | 202.049 | 23.26 B | 4.7013 | 2.38 | 780.75 K |
| FWONK | Liberty Media F1 Series K | 60.8884 | 23.1 B | 1.991 | 3.38 | 1.15 M |
| BNTX | Biontech Se ADR | 169.47 | 23.07 B | 2.45 | 1.47 | 759.2 K |
| INCY | Incyte Corp | 80.68 | 22.73 B | 1.01 | 1.27 | 1.33 M |
| INSM | Insmed Inc | 19.12 | 22.41 B | 0.63 | 3.41 | 2.16 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 41.40 | 22.29 B | 2.10 | 5.34 | 6.26 K |
| OKTA | Okta Inc. | 67.43 | 21.6 B | 14.11 | 26.46 | 20.13 M |
| ZS | Zscaler Inc | 144.50 | 21.39 B | 11.05 | 8.28 | 7.08 M |
| FWONA | Liberty Media F1 Series A | 54.4473 | 21.27 B | 1.4651 | 2.77 | 249.82 K |
| ULTA | Ulta Beauty Inc | 472.53 | 21 B | 7.69 | 1.65 | 1.5 M |
| TW | Tradeweb Markets Inc | 62.0916 | 20.39 B | 1.4215 | 2.34 | 773.7 K |
| ROKU | Roku Inc | 59.78 | 20.09 B | 0.41 | 0.69 | 5.75 M |
| TEAM | Atlassian | 140.06 | 19.98 B | 8.51 | 6.47 | 2.93 M |
| SBAC | SBA Communications | 283.5702 | 19.49 B | 1.7981 | 0.64 | 586.7 K |
| PAAS | Pan Amer Silver Corp | 16.3771 | 19.15 B | 1.0388 | 6.77 | 9.29 M |
| VTRS | Viatris Inc | 9.7128 | 19.02 B | 0.1815 | 1.9 | 9.3 M |
| CTSH | Cognizant Tech Sol | 59.3011 | 18.93 B | 0.3883 | 0.66 | 2.68 M |
| RGLD | Royal Gold Inc | 109.5074 | 17.65 B | 1.6042 | 1.49 | 603.9 K |
| CDW | CDW Corporation | 183.0798 | 17.03 B | 2.4608 | 1.36 | 666.1 K |
| NDSN | Nordson Corp | 229.7893 | 16.8 B | 3.3701 | 1.49 | 191.4 K |
| CGABL | The Carlyle Group Inc 4.625% | 13.9215 | 15.85 B | 0.2277 | 1.66 | 46.6 K |
| NVMI | Nova Ltd | 86.56 | 15.54 B | 0.99 | 1.16 | 110.03 K |
| SSNC | SS&C Technologies | 51.7122 | 15.33 B | 0.344 | 0.67 | 1.69 M |
| ACGLN | Arch Capital Group Ltd | 15.6237 | 15.2 B | 0.0888 | 0.57 | 32.4 K |
| MEDP | Medpace Holdings Inc | 215.54 | 15.05 B | 5.65 | 2.69 | 348.32 K |
| TIGO | Millicom International Cellular S.A. | 11.6085 | 14.95 B | 0.1435 | 1.25 | 126.9 K |
| CG | The Carlyle Group | 28.4894 | 14.9 B | 0.5293 | 1.89 | 4.4 M |
| GEN | Gen Digital Inc | 22.1804 | 14.73 B | 0.7468 | 3.48 | 3.82 M |
| GRAB | Grab Holdings Limited Cl A | 3.07 | 14.52 B | 0.05 | 1.66 | 10.16 M |
| LOGI | Logitech Int S.A. | 58.2191 | 13.98 B | 1.2699 | 2.23 | 490 K |
| AEIS | Advanced Energy | 92.1256 | 13.93 B | 0.4847 | 0.53 | 161 K |
| HUT | Hut 8 Mining Corp | 6.00 | 13.85 B | 0.05 | 0.84 | 1.16 M |
| COO | Cooper Companies | 81.6415 | 13.85 B | 2.5671 | 3.25 | 1.27 M |
| CHKP | Check Point Software | 134.50 | 13.53 B | 1.67 | 1.26 | 744.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 48.908 | 911.34 B | 0.3028 | 0.62 | 22.73 M |
| MA | Mastercard Inc | 353.9688 | 440.93 B | 4.3167 | 1.23 | 3.37 M |
| ORCL | Oracle Corporation | 82.5236 | 427.18 B | 1.0596 | 1.3 | 6.13 M |
| HD | Home Depot | 301.0391 | 347.85 B | 2.8349 | 0.95 | 3.83 M |
| JPM-PC | JPMorgan Chase & Co | 21.046 | 330.04 B | 0.1977 | 0.95 | 234.6 K |
| JPM-PD | JPMorgan Chase & Co | 20.5128 | 326.09 B | 0.174 | 0.86 | 214.33 K |
| PM | Philip Morris International Inc | 87.3526 | 281.74 B | 2.3786 | 2.8 | 7.8 M |
| BML-PH | Bank of America Corporation | 15.3984 | 255.83 B | 0.2202 | 1.45 | 9.28 K |
| RTX | Raytheon Technologies | 93.3642 | 253.16 B | 0.7319 | 0.79 | 4.08 M |
| BAC-PB | Bank of America Corporation | 18.9512 | 251.86 B | 0.2637 | 1.41 | 141.33 K |
| BML-PJ | Bank of America Corporation | 16.0284 | 229.38 B | 0.2174 | 1.37 | 14.23 K |
| NVO | Novo Nordisk A/S ADR | 124.536 | 212.85 B | 1.5107 | 1.23 | 988.26 K |
| APH | Amphenol Corp | 39.211 | 201.41 B | 0.2133 | 0.55 | 3.31 M |
| TD | Toronto Dominion Bank | 58.3003 | 197.62 B | 1.3899 | 2.44 | 2.15 M |
| WFC-PY | Wells Fargo & Company | 22.939 | 191.51 B | 0.4631 | 2.06 | 26.42 K |
| TMO | Thermo Fisher Scientific Inc | 558.7005 | 190.65 B | 4.295 | 0.77 | 1.42 M |
| WFC-PL | Wells Fargo & Company | 1191.1483 | 185.64 B | 19.5507 | 1.67 | 43.79 K |
| SAP | SAP Ag ADR | 105.9954 | 182.84 B | 1.0788 | 1.03 | 1 M |
| DIS | Walt Disney Company | 96.3217 | 171.55 B | 0.7035 | 0.74 | 13.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4025 | 164.58 B | 0.7932 | 1.43 | 1.3 M |
| BLK | Blackrock Inc | 663.5061 | 157.1 B | 5.6779 | 0.86 | 1.1 M |
| SHOP | Shopify Inc | 43.40 | 152.85 B | 2.52 | 6.16 | 33.69 M |
| RIO | Rio Tinto Plc ADR | 55.7024 | 152.44 B | 0.4348 | 0.79 | 4.28 M |
| SCCO | Southern Copper Corp | 52.6864 | 142.89 B | 0.3772 | 0.72 | 1.48 M |
| PFE | Pfizer Inc | 41.5479 | 138.44 B | 0.7728 | 1.9 | 23.59 M |
| BTI | British American Tobacco Industries ADR | 32.0048 | 135.58 B | 0.4812 | 1.53 | 3.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8978 | 131.59 B | 0.2777 | 1.49 | 57.79 K |
| UL | Unilever Plc ADR | 51.8531 | 131.12 B | 0.7807 | 1.53 | 2.43 M |
| SYK | Stryker Corp | 232.5149 | 127.55 B | 6.6441 | 2.94 | 1.98 M |
| LOW | Lowe's Companies | 202.1503 | 124.81 B | 2.7487 | 1.38 | 2.74 M |
| MO | Altria Group | 39.6253 | 123.53 B | 0.3625 | 0.92 | 9.12 M |
| BMO | Bank of Montreal | 84.6737 | 122.64 B | 1.0176 | 1.22 | 897 K |
| SPGI | S&P Global Inc | 352.8943 | 120.82 B | 9.5187 | 2.77 | 2.68 M |
| BMY | Bristol-Myers Squibb Company | 69.2762 | 117.46 B | 0.5139 | 0.75 | 10.31 M |
| VRT | Vertiv Holdings Llc. | 14.1691 | 116.75 B | 0.3492 | 2.53 | 2.56 M |
| SONY | Sony Group Corp ADR | 15.9267 | 116.09 B | 0.1651 | 1.05 | 4.14 M |
| WFC-PC | Wells Fargo & Company | 17.606 | 115.19 B | 0.266 | 1.53 | 198.27 K |
| HWM | Howmet Aerospace Inc | 38.027 | 107.58 B | 0.7326 | 1.96 | 2.63 M |
| GSK | Glaxosmithkline Plc ADR | 30.8116 | 105.2 B | 0.3871 | 1.27 | 3.87 M |
| PWR | Quanta Services | 151.5691 | 103.22 B | 1.8481 | 1.23 | 906.97 K |
| NEM | Newmont Mining Corp | 44.17 | 102.62 B | 1.0003 | 2.32 | 10.5 M |
| NOW | Servicenow Inc | 425.60 | 101.42 B | 9.30 | 2.23 | 1.78 M |
| WMB | Williams Companies | 29.9723 | 95.3 B | 0.1888 | 0.63 | 6.14 M |
| SNOW | Snowflake Inc Class A | 154.04 | 86.29 B | 11.14 | 7.8 | 16.53 M |
| RCL | Royal Caribbean Cruises Ltd | 59.541 | 85.32 B | 0.958 | 1.64 | 4.02 M |
| SHW | Sherwin-Williams Company | 244.3434 | 84.86 B | 2.3598 | 0.98 | 1.06 M |
| JCI | Johnson Controls Intl | 62.4003 | 84.44 B | 0.4291 | 0.69 | 3.69 M |
| NET | Cloudflare Inc Cl A | 49.57 | 84.21 B | 0.43 | 0.88 | 4.62 M |
| KKR | KKR & Co. LP | 51.2579 | 84.04 B | 0.6145 | 1.21 | 6.56 M |
| NGG | National Grid Transco Plc ADR | 50.5505 | 82.61 B | 0.9975 | 2.01 | 707.1 K |
| ECL | Ecolab Inc | 146.192 | 79.83 B | 2.0302 | 1.41 | 1.59 M |
| ACN | Accenture Plc | 283.3077 | 78.93 B | 1.7775 | 0.63 | 1.77 M |
| AEM | Agnico-Eagle Mines Ltd | 48.6076 | 78.62 B | 1.677 | 3.57 | 4.91 M |
| MCO | Moody's Corp | 297.8517 | 78.61 B | 7.60 | 2.62 | 832.48 K |
| CP | Canadian Pacific Railway | 80.3469 | 77.88 B | 0.5843 | 0.73 | 1.44 M |
| USB-PH | U.S. Bancorp | 19.2805 | 77.15 B | 0.1377 | 0.72 | 100.73 K |
| TDG | Transdigm Group Inc | 539.7935 | 74.09 B | 5.2224 | 0.98 | 244.2 K |
| BE | Bloom Energy Corp Cl A | 21.52 | 71.69 B | 0.23 | 1.08 | 1.86 M |
| URI | United Rentals | 345.1935 | 70.27 B | 3.2832 | 0.96 | 523.3 K |
| GS-PA | The Goldman Sachs Group Inc | 15.6366 | 70.11 B | 0.1206 | 0.78 | 42.62 K |
| ICE | Intercontinental Exchange | 104.6375 | 70.04 B | 1.1655 | 1.13 | 1.75 M |
| USB-PP | U.S. Bancorp | 23.791 | 68.82 B | 0.2512 | 1.07 | 86.88 K |
| MS-PI | Morgan Stanley | 24.6953 | 67.07 B | 0.1574 | 0.64 | 48.55 K |
| MS-PK | Morgan Stanley | 23.812 | 65.92 B | 0.374 | 1.6 | 158.42 K |
| BSX | Boston Scientific Corp | 46.12 | 65.74 B | 0.85 | 1.88 | 6.28 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.6492 | 65.45 B | 0.1977 | 1.28 | 54.6 K |
| RACE | Ferrari N.V. | 219.1366 | 64.85 B | 4.8328 | 2.26 | 299.2 K |
| VALE | Vale S.A. ADR | 16.2171 | 64.16 B | 0.1364 | 0.85 | 33.04 M |
| MS-PE | Morgan Stanley | 25.2494 | 64.03 B | 0.1572 | 0.63 | 84.83 K |
| APD | Air Products and Chemicals | 285.5243 | 61.86 B | 1.7203 | 0.61 | 995.3 K |
| SRE | Sempra | 74.8567 | 61.62 B | 0.461 | 0.62 | 2.92 M |
| CARR | Carrier Global Corp | 42.7376 | 61.12 B | 0.5802 | 1.38 | 4.36 M |
| NKE | Nike Inc | 110.0927 | 60.35 B | 1.407 | 1.29 | 7.82 M |
| TRGP | Targa Resources | 69.3389 | 58.51 B | 0.5181 | 0.75 | 1.36 M |
| AJG | Arthur J. Gallagher & Company | 193.6372 | 58.07 B | 1.0859 | 0.56 | 782.4 K |
| TEL | TE Connectivity Ltd | 122.4137 | 57.72 B | 0.6565 | 0.54 | 1.36 M |
| F | Ford Motor Company | 10.9683 | 56.3 B | 0.1402 | 1.29 | 45.34 M |
| SE | Sea Ltd ADR | 61.15 | 55.94 B | 2.78 | 4.76 | 7.32 M |
| VST | Vistra Energy Corp | 23.2669 | 55.13 B | 0.1897 | 0.82 | 4.11 M |
| RELX | Relx Plc ADR | 26.5999 | 55.04 B | 0.4272 | 1.63 | 710.8 K |
| AME | Amtek Inc | 140.0575 | 54.44 B | 0.8504 | 0.61 | 1 M |
| ROK | Rockwell Automation Inc | 252.3756 | 53.06 B | 2.3937 | 0.96 | 650.86 K |
| WPM | Wheaton Precious Metals | 38.82 | 51.46 B | 1.0546 | 2.79 | 2.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8627 | 50.27 B | 0.1211 | 0.95 | 2.23 M |
| SCHW-PD | The Charles Schwab Corporation | 24.7976 | 50 B | 0.1281 | 0.52 | 67.77 K |
| HEI | Heico Corp | 163.162 | 48.21 B | 1.4151 | 0.87 | 229.4 K |
| DHI | D.R. Horton | 83.9642 | 47.16 B | 0.92 | 1.11 | 2.89 M |
| DEO | Diageo Plc ADR | 173.1128 | 46.42 B | 3.3668 | 1.98 | 572.4 K |
| XYZ | Block, Inc | 69.17 | 46.32 B | 1.40 | 2.07 | 9.43 M |
| FERG | Ferguson Plc | 111.1771 | 46.28 B | 1.0148 | 0.92 | 3.22 M |
| WAB | Wabtec Corp | 101.2416 | 45.73 B | 1.9159 | 1.93 | 754.52 K |
| INFY | Infosys Ltd ADR | 18.8442 | 43.64 B | 0.147 | 0.79 | 5.59 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.6193 | 43.26 B | 0.3345 | 1.73 | 48.88 K |
| BDX | Becton Dickinson and Company | 185.1014 | 42.96 B | 1.0996 | 0.6 | 2.11 M |
| RKT | Rocket Companies Inc Cl A | 8.0815 | 42.44 B | 0.2271 | 2.89 | 3.42 M |
| LYV | Live Nation Entertainment | 73.55 | 41.76 B | 0.79 | 1.09 | 1.99 M |
| FNV | Franco Nev Corp | 142.1775 | 41.49 B | 1.1006 | 0.78 | 644.6 K |
| AU | Anglogold Ashanti Ltd ADR | 17.1442 | 41.27 B | 0.4375 | 2.62 | 3.16 M |
| HLN | Haleon Plc | 6.7425 | 40.79 B | 0.181 | 2.76 | 7.38 M |
| MSCI | MSCI Inc | 501.5717 | 40.35 B | 13.0446 | 2.67 | 406.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.84 | 2.33 B | 0.84 | 3.36 | 800 |
| BRAG | Bragg Gaming Group Inc | 5.13 | 0.70 | 15.8 | 103.52 K | |
| OGC | Oceanagold Corp | 7.5387 | 0.8988 | 13.54 | 788.47 K | |
| JAG | Jaguar Mining Inc | 3.04 | 0.35 | 13.01 | 175.66 K | |
| EQX | Equinox Gold Corp | 5.2252 | 0.4895 | 10.34 | 1.06 M | |
| BHC | Bausch Health Companies Inc | 10.34 | 0.91 | 9.65 | 2.52 M | |
| ELD | Eldorado Gold | 11.2514 | 0.9584 | 9.31 | 615.59 K | |
| PMET | Patriot Battery Metals Inc | 8.15 | 0.66 | 8.81 | 376.8 K | |
| TLRY | Tilray Inc | 56.10 | 4.50 | 8.72 | 276.45 K | |
| WEED | Canopy Growth Corp | 52.80 | 4.20 | 8.64 | 389.45 K | |
| PPTA | Perpetua Resources Corp | 3.06 | 0.24 | 8.51 | 5.1 K | |
| STC | Sangoma Technologies Corp | 6.43 | 0.49 | 8.25 | 49 K | |
| BBD-B | Bombardier Inc Series B | 51.28 | 3.89 | 8.21 | 1.18 M | |
| MUX | Mcewen Mining Inc | 7.93 | 0.60 | 8.19 | 56.5 K | |
| WDO | Wesdome Gold Mines Ltd | 9.81 | 0.73 | 8.04 | 691.04 K | |
| BBD-A | Bombardier Inc | 51.61 | 3.75 | 7.84 | 20.67 K | |
| STLR | Stllr Gold Inc | 3.18 | 0.20 | 6.71 | 109.88 K | |
| PAAS | Pan American Silver Corp | 21.9327 | 1.3335 | 6.47 | 1.42 M | |
| REAL | Real Matters Inc | 4.34 | 0.26 | 6.37 | 226.98 K | |
| CTC | Canadian Tire Corp Ltd | 257.3822 | 15.4152 | 6.37 | 288 | |
| CVO | Coveo Solutions Inc | 7.57 | 0.45 | 6.32 | 76.8 K | |
| RUP | Rupert Resources Ltd | 5.05 | 0.30 | 6.32 | 120.5 K | |
| K | Kinross Gold Corp | 5.6173 | 0.3327 | 6.3 | 6.38 M | |
| BOS | Airboss America J | 7.2658 | 0.4137 | 6.04 | 66.82 K | |
| LCFS | Tidewater Renewables Ltd | 12.48 | 0.70 | 5.94 | 3.9 K | |
| CRON | Cronos Group Inc | 4.40 | 0.24 | 5.77 | 268.3 K | |
| TXG | Torex Gold Resources Inc | 13.1036 | 0.707 | 5.7 | 424.07 K | |
| AYA | Aya Gold and Silver Inc | 8.75 | 0.47 | 5.68 | 215.7 K | |
| OLA | Orla Mining Ltd | 5.2744 | 0.2797 | 5.6 | 326.6 K | |
| KNT | K92 Mining Inc | 8.16 | 0.43 | 5.56 | 1.31 M | |
| HAI | Haivision Systems Inc | 3.42 | 0.18 | 5.56 | 9.1 K | |
| SHOP | Shopify Inc | 58.29 | 3.03 | 5.48 | 5.24 M | |
| SVM | Silvercorp Metals Inc | 3.8533 | 0.1946 | 5.32 | 487.4 K | |
| CF | Canaccord Genuity Group Inc | 4.4473 | 0.2158 | 5.1 | 310.3 K | |
| OGI | Organigram Holdings Inc | 5.84 | 0.28 | 5.04 | 251.3 K | |
| LSPD | Lightspeed Commerce Inc. | 23.18 | 1.11 | 5.03 | 2.02 M | |
| MARI | Marimaca Copper Corp | 3.15 | 0.15 | 5 | 5.9 K | |
| ABX | Barrick Mining Corp | 21.3096 | 0.9817 | 4.83 | 9.11 M | |
| DII-B | Dorel Industries Inc | 5.22 | 0.24 | 4.82 | 40.46 K | |
| CURA | Curaleaf Holdings Inc | 9.41 | 0.43 | 4.79 | 1.29 M | |
| TCS | Tecsys Inc J | 29.279 | 1.3335 | 4.77 | 8.8 K | |
| ADEN | Adentra Inc | 25.6272 | 1.1478 | 4.69 | 56.3 K | |
| FTS-PH | Fortis Inc Pref H | 11.348 | 0.4987 | 4.6 | 100 | |
| NG | Novagold Res Inc | 8.10 | 0.35 | 4.52 | 175.11 K | |
| ADW-B | Andrew Peller Limited | 6.1295 | 0.2627 | 4.48 | 202 | |
| CJT | Cargojet Inc | 131.1503 | 5.5917 | 4.45 | 84 K | |
| BB | Blackberry Ltd | 6.81 | 0.29 | 4.45 | 2.69 M | |
| SSRM | Ssr Mining Inc | 20.8343 | 0.8718 | 4.37 | 327.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | 0.2737 | 4.35 | 4.45 K | |
| ELVA | Electrovaya Inc | 6.00 | 0.25 | 4.35 | 25.34 K | |
| SKE | Skeena Resources Ltd | 7.71 | 0.32 | 4.33 | 295.2 K | |
| DHT-UN | DRI Healthcare Trust | 6.5276 | 0.27 | 4.31 | 30.11 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3948 | 0.2214 | 4.28 | 2.85 K | |
| DOO | Brp Inc | 101.2765 | 4.1028 | 4.22 | 524.2 K | |
| ATS | Ats Corp | 46.70 | 1.88 | 4.19 | 154.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.75 | 0.51 | 4.17 | 30.5 K | |
| KBL | Kbro Linen Inc | 26.5238 | 1.0354 | 4.06 | 11.7 K | |
| TSAT | Telesat Corp | 11.89 | 0.45 | 3.93 | 1 K | |
| BABY | Else Nutrition Holdings Inc | 5.30 | 0.20 | 3.92 | 3.97 K | |
| SEA | Seabridge Gold Inc | 13.3663 | 0.4985 | 3.87 | 67.47 K | |
| BCT | Briacell Therapeutics Corp | 1117.1885 | 41.597 | 3.87 | 116 | |
| HLS | Hls Therapeutics Inc | 9.8126 | 0.3649 | 3.86 | 13.88 K | |
| CGO | Cogeco Inc Sv | 50.3292 | 1.8581 | 3.83 | 38.53 K | |
| CS | Capstone Mining Corp | 4.88 | 0.18 | 3.83 | 1.25 M | |
| FORA | Verticalscope Holdings Inc | 5.50 | 0.20 | 3.77 | 13 K | |
| EDR | Endeavour Silver Corp | 4.291 | 0.1545 | 3.74 | 1.01 M | |
| ERO | Ero Copper Corp | 17.66 | 0.63 | 3.7 | 180.9 K | |
| CGG | China Gold Int Resources Corp | 3.5592 | 0.1265 | 3.69 | 13.74 K | |
| IAU | I-80 Gold Corp | 3.96 | 0.14 | 3.66 | 842 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.4713 | 0.4383 | 3.64 | 800 | |
| TECK-A | Teck Resources Limited | 49.6087 | 1.7239 | 3.6 | 1.19 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.7942 | 0.201 | 3.59 | 10.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.24 | 0.18 | 3.56 | 500 | |
| LUG | Lundin Gold Inc | 12.0284 | 0.4115 | 3.54 | 249.2 K | |
| CCA | Cogeco Communications Inc | 63.9928 | 2.1608 | 3.49 | 102.17 K | |
| ECO | Ecosynthetix Inc | 4.22 | 0.14 | 3.43 | 11.8 K | |
| ARIS | Aris Gold Corporation | 3.62 | 0.12 | 3.43 | 287.8 K | |
| AEM | Agnico Eagle Mines Ltd | 65.2865 | 2.1616 | 3.42 | 1.48 M | |
| DSG | Descartes Sys | 96.58 | 3.19 | 3.42 | 280.03 K | |
| TRZ | Transat At Inc | 3.35 | 0.11 | 3.4 | 51.94 K | |
| GURU | Guru Organic Energy Corp | 3.05 | 0.10 | 3.39 | 17.2 K | |
| NEO | NEO Performance Materials Inc | 8.9504 | 0.2846 | 3.28 | 101.6 K | |
| LUN | Lundin Mining Corp | 7.7761 | 0.2393 | 3.18 | 2.28 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.96 | 0.12 | 3.13 | 12 K | |
| BCE-PR | BCE Inc Pref R | 12.7895 | 0.3796 | 3.06 | 5.32 K | |
| NPI-PA | Northland Power Inc Pref A | 13.726 | 0.397 | 2.98 | 8.34 K | |
| SLF-PJ | Sun Life Financial Inc | 12.0797 | 0.3452 | 2.94 | 3 K | |
| DHT-U | DRI Healthcare Trust | 4.7643 | 0.1357 | 2.93 | 30.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.37 | 0.38 | 2.93 | 2.9 K | |
| HBM | Hudbay Minerals Inc | 7.7556 | 0.2185 | 2.9 | 1.3 M | |
| ACB | Aurora Cannabis Inc | 17.80 | 0.50 | 2.89 | 305.08 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.42 | 0.29 | 2.86 | 521.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.40 | 0.40 | 2.86 | 150 | |
| GFP | Greenfirst Forest Products Inc | 14.1326 | 0.3899 | 2.84 | 3.31 K | |
| MDI | Major Drilling Grp | 9.47 | 0.26 | 2.82 | 106.64 K | |
| XAU | Goldmoney Inc | 9.20 | 0.25 | 2.79 | 11.62 K | |
| AMC | Arizona Metals Corp | 4.05 | 0.11 | 2.79 | 54.4 K | |
| CG | Centerra Gold Inc | 4.9621 | 0.1343 | 2.78 | 916.7 K | |
| WEF | Western Forest Products Inc | 12.561 | 0.3335 | 2.73 | 31.6 K | |
| FEC | Frontera Energy Corp | 10.4613 | 0.2758 | 2.71 | 41.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.9496 | 481.4 B | 0.9983 | 2.86 | 2.05 M |
| DOGEF | Ørsted A/S | 92.056 | 427.89 B | 3.756 | 4.25 | 2.24 K |
| RHHBY | Roche Holding AG | 41.14 | 334.54 B | 0.22 | 0.54 | 1.11 M |
| NVSEF | Novartis AG | 89.57 | 291.85 B | 0.67 | 0.75 | 2.83 K |
| NSRGY | Nestlé S.A | 120.62 | 265.25 B | 1.63 | 1.37 | 1.15 M |
| SIEGY | Siemens Aktiengesellschaft | 68.2734 | 238.83 B | 0.9035 | 1.34 | 340.92 K |
| SFTBY | SoftBank Group Corp | 22.10 | 237.99 B | 0.14 | 0.64 | 142.4 K |
| LRLCY | L'Oréal S.A | 75.24 | 234.81 B | 0.83 | 1.12 | 79.6 K |
| SMAWF | Siemens Aktiengesellschaft | 134.9783 | 234.45 B | 3.6731 | 2.8 | 842 |
| TOELY | Tokyo Electron Limited | 85.90 | 212.87 B | 1.30 | 1.54 | 61.8 K |
| RTNTF | Rio Tinto Group | 79.36 | 210.71 B | 4.266 | 5.68 | 271 |
| TOELF | Tokyo Electron Limited | 342.84 | 210.68 B | 3.86 | 1.14 | 400 |
| IDEXY | Industria de Diseño Textil S.A | 13.21 | 199.79 B | 0.15 | 1.15 | 337.3 K |
| IDEXF | Industria de Diseño Textil S.A | 26.52 | 196.93 B | 0.51 | 1.96 | 4.7 K |
| HESAY | Hermès International Société en commandite par actions | 160.377 | 192.08 B | 1.8771 | 1.18 | 31.35 K |
| SBGSF | Schneider Electric S.E | 148.00 | 181.66 B | 2.82 | 1.94 | 1.1 K |
| SBGSY | Schneider Electric S.E | 29.61 | 178.34 B | 0.39 | 1.33 | 240 K |
| SAPGF | SAP SE | 111.64 | 175.59 B | 3.97 | 3.69 | 350.4 K |
| EADSY | Airbus SE | 28.82 | 173.82 B | 0.30 | 1.05 | 222.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.435 | 162.17 B | 1.435 | 2.47 | 5.9 K |
| SAFRF | Safran SA | 121.96 | 161.02 B | 1.08 | 0.89 | 3.4 K |
| IBDRY | Iberdrola S.A | 45.0791 | 160.69 B | 0.7279 | 1.64 | 87.9 K |
| IBDSF | Iberdrola S.A | 11.1157 | 159.78 B | 0.0763 | 0.69 | 20.2 K |
| FRCOY | Fast Retailing Co. Ltd | 60.58 | 158.48 B | 1.22 | 2.06 | 7.8 K |
| ATEYY | Advantest Corporation | 69.83 | 156.73 B | 2.04 | 3.01 | 4.8 K |
| DTEGY | Deutsche Telekom AG | 20.64 | 145.66 B | 0.22 | 1.08 | 794.2 K |
| DTEGF | Deutsche Telekom AG | 20.47 | 144.9 B | 0.52 | 2.61 | 300 |
| CFRHF | Compagnie Financière Richemont SA | 131.83 | 135.42 B | 2.42 | 1.87 | 700 |
| BTAFF | British American Tobacco p.l.c | 40.9112 | 133.12 B | 0.4761 | 1.18 | 4.69 K |
| UNLYF | Unilever PLC | 50.4655 | 130.25 B | 1.5981 | 3.27 | 145 |
| MRAAY | Murata Manufacturing Co. Ltd | 13.84 | 130.15 B | 0.14 | 1.02 | 248 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.80 | 129.1 B | 1.35 | 2.48 | 300 |
| AIQUY | L'Air Liquide S.A | 29.25 | 124.73 B | 0.31 | 1.07 | 135.6 K |
| IVSBF | Investor AB (publ) | 18.70 | 124.71 B | 0.48 | 2.63 | 1 K |
| HTHIF | Hitachi Ltd | 54.35 | 123.27 B | 0.43 | 0.8 | 800 |
| IFNNY | Infineon Technologies AG | 33.6763 | 121.75 B | 0.2479 | 0.74 | 162.59 K |
| SNEJF | Sony Group Corporation | 83.88 | 116.09 B | 2.07 | 2.53 | 39.5 K |
| KYCCF | Keyence Corporation | 427.83 | 115.64 B | 6.33 | 1.5 | 4.2 K |
| IFNNF | Infineon Technologies AG | 33.9455 | 114.29 B | 0.5451 | 1.63 | 1.75 K |
| ENLAY | Enel SpA | 5.3156 | 113.22 B | 0.2115 | 4.14 | 655.44 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.65 | 113.07 B | 0.07 | 1.06 | 49.5 K |
| ZFSVF | Zurich Insurance Group AG | 477.43 | 108.44 B | 3.93 | 0.83 | 100 |
| ZURVY | Zurich Insurance Group AG | 48.43 | 107.99 B | 0.44 | 0.92 | 71.1 K |
| SNYNF | Sanofi | 95.30 | 101.95 B | 5.05 | 5.6 | 1.2 K |
| GLAXF | GlaxoSmithKline plc | 17.5813 | 101.52 B | 1.258 | 7.71 | 2.89 K |
| AXAHY | AXA SA | 28.71 | 99.25 B | 0.44 | 1.56 | 71 K |
| MSBHF | Mitsubishi Corporation | 33.38 | 99.23 B | 0.26 | 0.79 | 100 |
| ATLKY | Atlas Copco AB | 12.60 | 97.96 B | 0.39 | 3.19 | 324.6 K |
| CHDRF | Christian Dior SE | 700.00 | 97.78 B | 5.00 | 0.72 | 0 |
| RCRRF | Recruit Holdings Co. Ltd | 31.72 | 95.97 B | 0.67 | 2.16 | 4.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.41 | 95.5 B | 0.04 | 0.63 | 389.6 K |
| AAGIY | AIA Group Limited | 41.35 | 93.96 B | 1.15 | 2.86 | 349.9 K |
| CHDRY | Christian Dior SE | 189.50 | 93.46 B | 5.77 | 3.14 | 100 |
| AAIGF | AIA Group Limited | 10.26 | 91.82 B | 0.09 | 0.88 | 37.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.2652 | 89.61 B | 0.1897 | 4.65 | 12.26 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.22 | 86.07 B | 0.14 | 0.77 | 16 K |
| ATLCY | Atlas Copco AB | 11.52 | 85.47 B | 0.32 | 2.86 | 9.7 K |
| NGGTF | National Grid plc | 12.46 | 83.96 B | 0.488 | 4.08 | 115 |
| VCISY | VINCI SA | 25.73 | 82.27 B | 0.46 | 1.82 | 48.86 K |
| GLCNF | Glencore plc | 6.82 | 80.86 B | 0.07 | 1.04 | 61.1 K |
| ITOCF | ITOCHU Corporation | 31.05 | 80.81 B | 0.20 | 0.65 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 130.15 | 80.72 B | 3.07 | 2.42 | 1.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.61 | 80.7 B | 0.26 | 0.8 | 72.3 K |
| GLNCY | Glencore plc | 13.58 | 80.31 B | 0.08 | 0.59 | 277.6 K |
| STOHF | Equinor ASA | 37.9235 | 77.03 B | 0.9188 | 2.48 | 273 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.37 | 76.17 B | 0.19 | 1.44 | 90.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.96 | 72.93 B | 0.14 | 1.59 | 20.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.93 | 72.3 B | 0.18 | 0.65 | 179.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.16 | 71.84 B | 0.73 | 2 | 43.1 K |
| BAESF | BAE Systems plc | 10.01 | 70.43 B | 0.16 | 1.62 | 3.6 K |
| WFAFY | Wesfarmers Limited | 16.3794 | 69.89 B | 0.4142 | 2.59 | 19.17 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 316.08 | 69.48 B | 2.27 | 0.72 | 1.5 K |
| BAESY | BAE Systems plc | 40.27 | 69.33 B | 0.23 | 0.57 | 925.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.98 | 68.97 B | 0.48 | 1.52 | 49.8 K |
| VLVLY | AB Volvo (publ) | 18.72 | 68.65 B | 0.34 | 1.85 | 125.4 K |
| MQBKY | Macquarie Group Limited | 124.23 | 66.08 B | 2.10 | 1.72 | 5.2 K |
| JAPAY | Japan Tobacco Inc | 10.30 | 65.04 B | 0.07 | 0.68 | 45.5 K |
| NRDBY | Nordea Bank Abp | 10.596 | 62.61 B | 0.287 | 2.78 | 60.68 K |
| SFBQF | SoftBank Corp | 10.77 | 59.79 B | 0.09 | 0.84 | 800 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.4575 | 58.78 B | 1.5975 | 4.11 | 14.02 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.72 | 58.74 B | 1.20 | 3.04 | 350.26 K |
| DSDVY | DSV Panalpina A/S | 78.928 | 57.67 B | 1.475 | 1.9 | 31.44 K |
| ASMIY | ASM International NV | 287.80 | 56.08 B | 11.30 | 4.09 | 7 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.8575 | 55.47 B | 0.1975 | 2.04 | 2.21 K |
| CMPGY | Compass Group PLC | 22.5701 | 54.82 B | 0.1879 | 0.84 | 339.31 K |
| RLXXF | RELX PLC | 28.75 | 53.6 B | 0.97 | 3.49 | 3.2 K |
| HOCPY | HOYA Corporation | 104.56 | 53.49 B | 0.94 | 0.91 | 27.7 K |
| RNECY | Renesas Electronics Corporation | 4.90 | 53.2 B | 0.05 | 1.03 | 29 K |
| BAYZF | Bayer Aktiengesellschaft | 58.62 | 52.07 B | 0.85 | 1.47 | 30 K |
| SDVKF | Sandvik AB (publ) | 18.77 | 51.85 B | 0.93 | 5.21 | 39 K |
| HCMLY | Holcim Ltd | 10.41 | 51.63 B | 0.11 | 1.07 | 53.5 K |
| DANOY | Danone S.A | 10.65 | 51.47 B | 0.18 | 1.72 | 833 K |
| LDNXF | London Stock Exchange Group plc | 101.82 | 51.33 B | 4.72 | 4.86 | 4.5 K |
| SDVKY | Sandvik AB (publ) | 18.74 | 51.02 B | 0.31 | 1.68 | 78.3 K |
| UOVEY | United Overseas Bank Limited | 46.52 | 50.59 B | 0.45 | 0.98 | 44.1 K |
| DBOEY | Deutsche Börse AG | 18.70 | 49.63 B | 0.34 | 1.85 | 145.1 K |
| GPDNF | Danone S.A | 53.40 | 49.45 B | 2.11 | 4.11 | 38.7 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.73 | 48.3 B | 0.69 | 2.38 | 202.2 K |
| LZAGY | Lonza Group Ltd | 54.20 | 47.13 B | 1.88 | 3.59 | 70.1 K |
| ANYYY | Aena S.M.E. S.A | 12.99 | 47.04 B | 0.08 | 0.62 | 48.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 2.1 K | |
| PTFY | Plantify Foods Inc. | 5.00 | 0.625 | 14.29 | 1 K | |
| XRTX | XORTX Therapeutics Inc | 58.50 | 6.75 | 13.04 | 85 | |
| PTF | Pender Growth Fund Inc | 6.93 | 0.58 | 9.13 | 1.2 K | |
| RAGE | Renegade Gold Inc. | 7.50 | 0.60 | 8.7 | 1.85 K | |
| NEXM | NexMetals Mining Corp. | 35.40 | 2.80 | 8.59 | 43.63 K | |
| TOI | Topicus.com Inc | 78.2872 | 4.9236 | 6.71 | 41.9 K | |
| NFG | New Found Gold Corp | 6.18 | 0.32 | 5.46 | 201.9 K | |
| ELBM | Electra Battery Materials Corp | 3.14 | 0.14 | 4.67 | 16.4 K | |
| ARTG | Artemis Gold Inc | 4.84 | 0.19 | 4.09 | 172.9 K | |
| VCI | Vitreous Glass Inc | 3.1266 | 0.1172 | 3.89 | 8.1 K | |
| BQE | BQE Water Inc | 27.00 | 1.00 | 3.85 | 120 | |
| BCF | Builders Capital Mortgage Corp | 7.0979 | 0.2478 | 3.62 | 800 | |
| MAI | Minera Alamos Inc | 4.60 | 0.15 | 3.37 | 61.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5324 | 0.1692 | 2.3 | 63.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 103.50 | 2.25 | 2.22 | 117 | |
| ALV | Alvopetro Energy Ltd | 5.005 | 0.086 | 1.75 | 28.8 K | |
| PVT | Pivotree Inc | 3.40 | 0.05 | 1.49 | 5.1 K | |
| ODV | Osisko Development Corp | 6.48 | 0.09 | 1.41 | 9.1 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | 0.25 | 1.28 | 478.95 K | |
| RX | BioSyent Inc | 6.8299 | 0.0472 | 0.7 | 1.6 K |