Gainers for 30 November 2022 from 00:00:00 until 23:59:59

Gainers for 30 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 169.7467 59.63 B 2.6232 1.57 3.01 M 510.73 M
CBOE CBOE Global Markets Inc 121.8156 36.05 B 3.4478 2.91 2.29 M 279.16 M
TOPS Top Ships Inc 36.24 2.25 M 11.28 45.19 1.96 M 71.18 M
CQP Cheniere Energy Partners LP 49.6503 27.44 B 0.4319 0.88 1.39 M 69.25 M
NOG Northern Oil and Gas 30.4257 2.37 B 0.5601 1.88 1.26 M 38.48 M
BTG B2Gold Corp 3.014 6.75 B 0.0173 0.58 9.92 M 29.89 M
UEC Uranium Energy 3.88 3.56 B 0.22 6.01 7.35 M 28.53 M
NXE Nexgen Energy Ltd 4.74 5.3 B 0.39 8.97 4.66 M 22.08 M
NINE Nine Energy Service, Inc. 10.50 101.28 M 0.91 9.49 1.98 M 20.78 M
UUUU Energy Fuels Inc 6.94 1.9 B 0.49 7.6 2.2 M 15.28 M
GSAT Globalstar 28.50 10.96 B 0.15 0.53 447.79 K 12.76 M
NG Novagold Resources Inc 5.77 2.68 B 0.13 2.3 1.82 M 10.48 M
PRK Park National Corp 135.7697 3.3 B 5.0152 3.84 72.9 K 9.9 M
SLI Standard Lithium Ltd 4.40 355.37 M 0.44 11.11 1.68 M 7.39 M
SENS Senseonics Holdings 22.20 476.92 M 0.60 2.78 305.81 K 6.79 M
EQX Equinox Gold Corp 3.5067 13.17 B 0.1299 3.85 1.86 M 6.53 M
GTE Gran Tierra Energy Inc 11.90 355.57 M 0.20 1.71 454.12 K 5.4 M
HYLN Hyliion Holdings Corp. 3.02 535.79 M 0.09 3.07 1.31 M 3.95 M
OBE Obsidian Energy Ltd 7.59 614.54 M 0.08 1.07 430.7 K 3.27 M
TMP Tompkinstrustco 73.2895 1.48 B 1.3423 1.87 39.3 K 2.88 M
NHC National Healthcare Corp 56.1484 3.33 B 0.9383 1.7 42.6 K 2.39 M
BURU Nuburu Inc 2032.00 2.2 M 14.00 0.69 1.14 K 2.32 M
IE Ivanhoe Electric Inc 10.53 1.24 B 0.41 4.05 203.25 K 2.14 M
VTAK Catheter Precision Inc 465.50 286.48 K 64.60 16.11 4.54 K 2.11 M
GNS Genius Group Limited 5.50 22.11 M 0.65 13.4 337.3 K 1.86 M
ATNM Actinium Pharmaceuticals Inc 11.07 44.33 M 0.38 3.55 157.17 K 1.74 M
MTA Metalla Royalty and Streaming Ltd 5.4721 736.75 M 0.2785 5.36 282.5 K 1.55 M
NBH Neuberger Berman Intermediate Fund Inc 9.2903 284.35 M 0.1333 1.46 148.2 K 1.38 M
EVI Evi Industries Inc 24.1043 282.25 M 2.8154 13.22 53.3 K 1.28 M
ECF Ellsworth Convertible Growth and Income 6.7091 159.93 M 0.0881 1.33 169.2 K 1.14 M
REED Reed's, Inc. 38.40 11.98 M 3.15 8.94 29.42 K 1.13 M
VKI Invesco Advantage Muni Income Trust II 7.2358 376.83 M 0.1053 1.48 131.8 K 953.68 K
CVU CPI Aerostructures 3.26 64 M 0.20 6.54 273.24 K 890.75 K
CET Central Securities Corp 30.6227 1.68 B 0.4796 1.59 28.9 K 885 K
BHB Bar Harbor Bankshares 26.4887 712.72 M 0.5338 2.06 29.4 K 778.77 K
ERC Wells Fargo Advantage Multi-Sector 7.4611 243.23 M 0.2659 3.7 96.9 K 722.98 K
REPX Riley Exploration Permian Inc 27.6592 930.32 M 0.4424 1.63 24.53 K 678.37 K
DC Dakota Gold Corp 3.38 766.13 M 0.02 0.6 198 K 669.23 K
INTT Intest Corp 11.35 179.56 M 0.51 4.7 40.03 K 454.33 K
BCV Bancroft Convertible Fund 13.6668 120.99 M 0.1889 1.4 32.8 K 448.27 K
PAAI Paradium AI, Inc. 13.72 43.8 M 0.23 1.7 31.5 K 432.18 K
CVM Cel-Sci Corp 89.10 24.27 M 5.10 6.07 4.74 K 422.6 K
KULR Kulr Technology Group Inc 13.76 75.44 M 0.88 6.83 28.66 K 394.4 K
CMCL Caledonia Mining Cp 9.5266 398.5 M 0.1318 1.4 36.26 K 345.45 K
SACH-P-A SACH-P-A 19.87 0.57 2.95 16 K 317.9 K
EP Empire Petroleum Corp 13.72 85.7 M 0.28 2.08 23.1 K 316.93 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.68 0.78 3.92 14.76 K 305.22 K
ANVS Annovis Bio Inc 13.44 51.64 M 0.58 4.51 20.84 K 280.05 K
INFU Infusystems Holdings 8.58 261.91 M 0.16 1.9 30 K 257.4 K
BRBS Blue Ridge Bankshare 12.0557 365.03 M 0.1388 1.16 21.08 K 254.11 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.3684 0.188 1.24 15.9 K 244.36 K
OGCP Empire State Realty Op LP Se 7.183 1.38 B 0.5641 8.52 32.35 K 232.36 K
LODE Comstock Mining Inc 3.521 113.23 M 0.121 3.56 63.29 K 222.86 K
PED Pedevco Corp 23.60 201.24 M 0.60 2.61 8.28 K 195.41 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 15.8813 0.1603 1.02 12.3 K 195.34 K
UAVS Ageagle Aerial Systems Inc 430.00 21.89 M 10.00 2.38 447 192.21 K
MTNB Matinas Biopharma Hl 33.00 1.17 M 0.395 1.21 5.64 K 186.25 K
GLU Gabelli Global Utility 11.6466 110.7 M 0.2306 2.02 15 K 174.7 K
CIX Compx International Inc 15.4158 459.11 M 0.4913 3.29 10.61 K 163.53 K
ABOT Abacus Fcf Innovation Leaders ETF 22.2161 0.4153 1.9 7.1 K 157.73 K
COE 51Talk Online Education Group 6.88 67.76 M 0.28 4.24 18.9 K 130.06 K
BQ Boqii Holding Ltd ADR 49.6667 3.49 M 5.00 11.19 2.48 K 123.37 K
AUMN Golden Minerals Company 5.94 3.64 M 0.105 1.8 19.68 K 116.91 K
IDR Idaho Strategic Resources 5.51 317.47 M 0.09 1.66 18.44 K 101.58 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.0237 0.263 1.67 5.7 K 91.34 K
OGEN Oragenics Inc 360.00 1.7 M 18.00 5.26 251 90.36 K
CVR Chicago Rivet & Machine Company 26.0588 10.63 M 0.2427 0.94 3.3 K 85.99 K
YCBD Cbdmd Inc 97.1999 4.55 M 10.188 11.71 778 75.62 K
COHN Cohen & CO Inc 5.6668 32.26 M 0.3141 5.87 12.16 K 68.89 K
IBIO Ibio Inc 30.80 51.36 M 0.40 1.32 2.1 K 64.83 K
DSS Document Security Systems 3.9815 5.33 M 0.2805 7.58 16.27 K 64.76 K
BRN Barnwell Industries 3.0703 12.43 M 0.0978 3.29 20.42 K 62.69 K
MPTI M-Tron Industries Inc 9.84 277.83 M 0.27 2.82 5.7 K 56.09 K
CATX Perspective Therapeutics Inc 4.00 99.33 M 0.20 5.26 13.86 K 55.44 K
ELA Envela Corp 5.17 303.77 M 0.07 1.37 9.9 K 51.18 K
MXC Mexco Energy Corp 14.1489 18.78 M 0.0969 0.69 3.4 K 48.11 K
ELLO Ellomay Capital Ltd 15.20 272.9 M 0.5151 3.51 3.15 K 47.93 K
ACCS Access Newswire Inc 26.74 13.7 M 0.43 1.63 1.48 K 39.58 K
MAIA Maia Biotechnology Inc 3.70 70.39 M 0.20 5.71 10.5 K 38.85 K
MI Nft Limited Class A Ordinary Share 38.05 27.41 M 0.55 1.47 784 29.83 K
SLSR Solaris Res Inc 5.33 1.16 B 0.5463 11.42 5.49 K 29.28 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.50 0.589 3.7 1.61 K 26.57 K
SKYH Sky Harbour Group Corp 3.39 839.97 M 0.191 5.97 4.9 K 16.61 K
INLX Intellinetics Inc 4.11 18.45 M 0.19 4.85 3.3 K 13.56 K
BDL Flanigan's Enterprises 26.9451 101.88 M 0.3697 1.39 433 11.67 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 18.2625 0.1491 0.82 582 10.63 K
MYND Mynd.Ai Inc ADR 4.1666 12.46 M 0.138 3.43 2.2 K 9.17 K
BKTI Bk Technologies Inc 13.80 252.44 M 0.40 2.99 511 7.05 K
GRF Eagle Capital Growth Fund 7.5146 40.87 M 0.1231 1.67 500 3.76 K
OPHC Optimumbank Hlds 4.45 113.04 M 0.04 0.91 604 2.69 K
AMZE Amaze Holdings Inc 35.42 383.06 K 0.92 2.67 61 2.16 K
BMNR Bitmine Immersion Technologies Inc 13.9959 13.11 B 1.9994 16.67 5 69.98

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17168.5664 1.47 T 723.584 4.4 29.52 B 506.88 T
ETH-USD Ethereum 1295.6886 78.7874 6.47 9.84 B 12.75 T
SOL-USD Solana 14.1154 0.7457 5.58 331.59 M 4.68 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 12.75 0.875 7.37 176.57 K 2.25 M
CEXY Copper One Resources Corp. 28.00 4.00 16.67 3.4 K 95.2 K
GREY Grey Matters Health Inc. 5.2365 0.398 8.23 286 1.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2498.00 18.00 0.73 20.17 K 50.38 M
CL Crude Oil 80.55 2.35 3.01 287.53 K 23.16 M
FC Feeder Cattle 180.475 2.475 1.39 9.19 K 1.66 M
SI Silver 21.781 1.08 B 0.345 1.61 63.51 K 1.38 M
BZ Brent Crude 85.43 2.40 2.89 9.05 K 772.97 K
HE Lean Hogs 82.90 1.825 2.25 8.6 K 712.86 K
HO Heating Oil 3.3629 0.067 2.03 1.78 K 5.98 K
CT Cotton 86.05 4.45 5.45 37 3.18 K
HG Copper 3.7395 0.099 2.72 428 1.6 K
KC Coffee 167.70 1.00 0.6 1 167.7
T Crude Oil WTI 80.56 619.76 B 2.36 3.02 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.0375 0.3513 1.99 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14649.2002 5.79 T 279.1201 1.94 101.13 M 1.48 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 194.70 1.52 T 13.87 7.67 109.19 M 21.26 B
AAPL Apple Inc 145.6936 5.1 T 6.7517 4.86 111.38 M 16.23 B
MSFT Microsoft Corporation 248.6149 4.13 T 14.4313 6.16 47.59 M 11.83 B
AMZN Amazon.com Inc 96.54 2.88 T 4.12 4.46 102.81 M 9.92 B
NVDA Nvidia Corporation 16.9052 4.83 T 1.2867 8.24 565.3 M 9.56 B
AMD Advanced Micro Devices 77.63 797.92 B 4.24 5.78 88.47 M 6.87 B
META Meta Platforms Inc 117.1804 1.61 T 8.5727 7.89 43.35 M 5.08 B
NFLX Netflix Inc 30.553 276.44 B 2.457 8.75 160.7 M 4.91 B
GOOGL Alphabet Inc Class A 100.1622 3.55 T 5.7525 6.09 43.65 M 4.37 B
GOOG Alphabet Inc Class C 100.6239 3.53 T 5.9611 6.3 39.89 M 4.01 B
PDD Pinduoduo Inc ADR 82.04 116.93 B 3.61 4.6 30.61 M 2.51 B
AVGO Broadcom Inc. 52.1387 1.55 T 2.8045 5.68 47.35 M 2.47 B
INTC Intel Corp 28.9958 309.41 B 1.1282 4.05 72.07 M 2.09 B
PYPL PayPal Holdings 77.993 50.01 B 0.7659 0.99 25.75 M 2.01 B
INTU Intuit Inc 398.8563 95.31 B 27.2826 7.34 4.9 M 1.96 B
COST Costco Wholesale 516.852 463.72 B 9.8626 1.95 3.6 M 1.86 B
MU Micron Technology 56.6708 899.74 B 2.487 4.59 31.46 M 1.78 B
ADBE Adobe Systems Inc 344.93 96.71 B 18.15 5.55 4.98 M 1.72 B
TXN Texas Instruments 162.8767 284.78 B 6.7511 4.32 9.78 M 1.59 B
NUTX Nutex Health Inc 232.50 1.41 B 21.00 9.93 6.8 M 1.58 B
QCOM Qualcomm Inc 117.4122 184.94 B 8.2241 7.53 12.78 M 1.5 B
FSLR First Solar Inc 172.53 20.9 B 10.72 6.63 8.69 M 1.5 B
AMGN Amgen Inc 258.4265 258.68 B 3.9792 1.56 5.78 M 1.49 B
WDAY Workday Inc 167.90 48.64 B 24.60 17.17 8.71 M 1.46 B
SBUX Starbucks Corporation 94.4233 125.06 B 3.2706 3.59 15 M 1.42 B
REGN Regeneron Pharmaceuticals 746.6558 95.82 B 15.5152 2.12 1.82 M 1.36 B
CSCO Cisco Systems Inc 45.0594 408.49 B 1.305 2.98 29.92 M 1.35 B
PEP Pepsico Inc 165.5028 194.08 B 2.605 1.6 7.92 M 1.31 B
ENPH Enphase Energy Inc 320.59 4.17 B 17.20 5.67 4.06 M 1.3 B
SHOP Shopify Inc 40.88 198.58 B 3.73 10.04 30.67 M 1.25 B
BIIB Biogen Inc 305.17 37.61 B 13.76 4.72 4.07 M 1.24 B
NXST Nexstar Media Group Inc 167.6403 5.7 B 1.7245 1.04 7.33 M 1.23 B
AMAT Applied Materials 106.5513 293.15 B 6.1734 6.15 11.17 M 1.19 B
CMCSA Comcast Corporation 30.4908 88.24 B 0.9654 3.27 38.62 M 1.18 B
GILD Gilead Sciences Inc 77.9413 216.53 B 1.8369 2.41 14.66 M 1.14 B
TMUS T-Mobile US 145.6262 168.6 B 2.7307 1.91 7.46 M 1.09 B
KLAC K L A-Tencor Corp 381.2556 195.48 B 18.2506 5.03 2.8 M 1.07 B
LI Li Auto Inc ADR 22.00 11.32 B 3.47 18.73 46.31 M 1.02 B
LRCX Lam Research Corp 45.5552 277.1 B 2.9249 6.86 22.33 M 1.02 B
ADP Automatic Data Processing, Inc. 244.033 120.08 B 6.5411 2.75 4.16 M 1.01 B
LIN Linde Plc 321.3293 240.9 B 4.3069 1.36 3.12 M 1 B
VZ Verizon Communications Inc 30.8279 191.36 B 0.5061 1.67 31.36 M 966.73 M
HON Honeywell International Inc. Common Stock 193.0344 72.41 B 2.4882 1.31 4.96 M 957.48 M
ADSK Autodesk Inc 201.95 56.45 B 6.77 3.47 4.61 M 930.73 M
ASML ASML Holding N.V. ADR 590.916 576.7 B 28.4711 5.06 1.57 M 927.57 M
CHTR Charter Communications 391.29 15.63 B 6.01 1.56 2.35 M 920.63 M
ISRG Intuitive Surg Inc 270.39 170.32 B 11.59 4.48 3.38 M 913.17 M
BKNG Booking Holdings Inc 81.6526 132.48 B 2.4459 3.09 11.1 M 906.55 M
ADI Analog Devices 161.9071 196.85 B 7.5534 4.89 5.4 M 873.7 M
LULU Lululemon Athletica 380.31 12.98 B 16.99 4.68 2.27 M 863.24 M
ABNB Airbnb Inc Class A 102.14 105.61 B 6.76 7.09 8.39 M 856.7 M
EXE Expand Energy Corporation 92.7475 20.16 B 3.7637 4.23 9.15 M 848.36 M
JD Jd.com Inc ADR 53.2919 37.45 B 3.6628 7.38 15.77 M 840.19 M
MELI MercadoLibre Inc 930.985 88.21 B 41.725 4.69 838.06 K 780.22 M
BIDU Baidu Inc ADR 108.60 27.39 B 8.96 8.99 7.07 M 768.19 M
CSX CSX Corp 31.1907 96.42 B 0.4961 1.62 24.18 M 754.27 M
MRVL Marvell Technology Inc 45.9343 143.61 B 3.5646 8.41 15.93 M 731.91 M
COIN Coinbase Global Inc Class A 45.73 39.97 B 2.62 6.08 15.56 M 711.68 M
LCID Lucid Group Inc 101.40 1.33 B 3.80 3.89 6.96 M 705.26 M
ORLY O'Reilly Automotive 57.6363 74.3 B 0.9874 1.74 11.96 M 689.47 M
MRNA Moderna 175.91 103.15 B 2.76 1.59 3.72 M 654.39 M
ETSY Etsy Inc 132.09 8.3 B 10.21 8.38 4.85 M 640.1 M
FTNT Fortinet Inc 53.16 94.94 B 1.57 3.04 11.47 M 609.53 M
ROKU Roku Inc 59.37 24.17 B 5.19 9.58 10.26 M 609.18 M
NXPI Nxp Semiconductors 164.5646 66.8 B 10.435 6.77 3.65 M 601.32 M
DLTR Dollar Tree Inc 150.29 27.58 B 3.79 2.59 3.96 M 595.58 M
RIVN Rivian Automotive Inc 32.04 20.36 B 3.19 11.06 18.38 M 588.76 M
FISV Fiserv Inc 104.36 33 B 2.84 2.8 5.57 M 581.6 M
CME CME Group Inc 149.2827 110.34 B 1.4294 0.97 3.87 M 576.99 M
MCHP Microchip Technology 73.1803 40.91 B 4.5928 6.7 7.85 M 574.49 M
ON On Semiconductor 75.20 27.74 B 4.48 6.33 7.61 M 572.01 M
RGEN Repligen Cp 178.84 11.31 B 11.35 6.78 3.14 M 560.83 M
SBAC SBA Communications 281.7721 20.74 B 4.4719 1.61 1.99 M 560.08 M
PCTY Paylocity Hld Corp 217.83 8.92 B 12.04 5.85 2.56 M 556.95 M
ULTA Ulta Beauty Inc 464.84 28.25 B 14.96 3.33 1.19 M 554.83 M
ILMN Illumina Inc 212.1401 34.21 B 9.251 4.56 2.59 M 549.52 M
ALNY Alnylam Pharmaceuticals 220.59 21.57 B 15.80 7.72 2.48 M 546.69 M
VRSN Verisign Inc 197.3477 28.53 B 4.7902 2.49 2.73 M 538.63 M
SNPS Synopsys Inc 339.54 88.72 B 15.88 4.91 1.59 M 538.52 M
MDLZ Mondelez Intl Inc 61.4816 86.49 B 1.4186 2.36 8.42 M 517.38 M
MDB Mongodb Inc Cl A 152.69 26.41 B 10.39 7.3 3.34 M 509.66 M
EQIX Equinix Inc 645.2747 104.34 B 18.3963 2.93 781.6 K 504.35 M
DXCM Dexcom 116.28 33.39 B 5.89 5.34 4.12 M 478.83 M
EXC Exelon Corp 36.6745 47.64 B 1.2145 3.42 13.05 M 478.44 M
TTWO Take-Two Interactive Software 105.69 39.06 B 4.34 4.28 4.51 M 477.1 M
BKR Baker Hughes A Ge Co. Cl A 26.9336 49.52 B 0.3434 1.29 17.52 M 472.01 M
ZBRA Zebra Technologies 270.28 15.84 B 3.46 1.3 1.73 M 468.81 M
ZM Zoom Video Communications Cl A 75.43 26.8 B 4.86 6.89 6.21 M 468.2 M
OKTA Okta Inc. 53.32 33.4 B 2.07 4.04 8.75 M 466.6 M
MNST Monster Beverage Cp 51.43 95.5 B 1.535 3.08 9.05 M 465.34 M
DASH Doordash Inc Cl A 58.25 86.05 B 4.91 9.21 7.91 M 460.83 M
CSGP Costar Group Inc 81.04 13.11 B 2.79 3.57 5.67 M 459.16 M
DDOG Datadog Inc 75.78 67.76 B 3.72 5.16 6.06 M 458.87 M
KDP Keurig Dr Pepper Inc 35.0708 50.06 B 0.5169 1.5 12.77 M 447.81 M
TEAM Atlassian 131.55 48.07 B 9.54 7.82 3.39 M 445.4 M
SEDG Solaredge Tech 298.86 1.85 B 8.01 2.75 1.48 M 441.53 M
CDNS Cadence Design Systems, Inc. 172.04 90.41 B 8.52 5.21 2.57 M 441.39 M
BILI Bilibili Inc ADR 17.36 5.74 B 1.96 12.73 25.31 M 439.36 M
TSCO Tractor Supply Company 43.2939 19.06 B 1.3966 3.33 10.04 M 434.87 M
GEN Gen Digital Inc 21.4336 18.49 B 0.3174 1.5 20.25 M 434.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 84.9915 261.93 B 7.4741 9.64 60.17 M 5.11 B
UNH Unitedhealth Group Inc 516.9808 367.46 B 18.6497 3.74 9.69 M 5.01 B
HD Home Depot 298.2042 354.62 B 9.1397 3.16 15.11 M 4.5 B
V Visa Inc 211.7048 815.95 B 7.7463 3.8 13.92 M 2.95 B
FERG Ferguson Plc 110.1623 48.08 B 2.4527 2.28 22.95 M 2.53 B
BRK-B Berkshire Hathaway Inc (Class B) 318.60 1.24 T 3.47 1.1 7.92 M 2.52 B
XOM Exxon Mobil Corporation 108.6486 696.02 B 0.7806 0.72 23.16 M 2.52 B
CRM Salesforce.com Inc 157.9313 186.91 B 8.446 5.65 14.59 M 2.3 B
SPGI S&P Global Inc 343.3756 139.64 B 5.5088 1.63 6.47 M 2.22 B
NIO Nio Inc ADR 12.78 8.27 B 2.28 21.71 173.18 M 2.21 B
JNJ Johnson & Johnson 161.626 665.19 B 1.7343 1.08 13.29 M 2.15 B
MRK Merck & Company 99.1028 370.96 B 1.152 1.18 20.31 M 2.01 B
LLY Eli Lilly and Company 361.7662 1.26 T 6.951 1.96 5.56 M 2.01 B
JPM JP Morgan Chase & Company 127.7579 935.06 B 1.4978 1.19 14.76 M 1.89 B
XPEV Xpeng Inc ADR 10.81 9.44 B 3.47 47.28 173.51 M 1.88 B
SNOW Snowflake Inc Class A 142.90 102.52 B 6.34 4.64 12.67 M 1.81 B
PG Procter & Gamble Company 144.555 387.81 B 3.5663 2.53 12.4 M 1.79 B
BAC Bank of America Corporation 34.587 357.42 B 0.7767 2.3 51.75 M 1.79 B
NKE Nike Inc 108.6857 60.14 B 3.4085 3.24 16.25 M 1.77 B
KO Coca-Cola Company 57.7253 412.12 B 1.4248 2.53 30.43 M 1.76 B
ABBV Abbvie Inc 142.0688 521 B 2.6266 1.88 12.34 M 1.75 B
CVX Chevron Corp 160.0381 425.59 B 1.9906 1.26 10.94 M 1.75 B
TMO Thermo Fisher Scientific Inc 554.4055 261.1 B 20.2575 3.79 3.13 M 1.74 B
TSM Taiwan Semiconductor Manufacturing ADR 78.8952 2.05 T 3.4703 4.6 21.67 M 1.71 B
DHR Danaher Corp 238.0207 165.15 B 12.5274 5.56 6.48 M 1.54 B
BRK-A Berkshire Hathaway Inc (Class A) 480280.00 1.24 T 4437.00 0.93 3.17 K 1.52 B
CI Cigna Corp 308.6096 80.7 B 7.6849 2.55 4.83 M 1.49 B
MA Mastercard Inc 349.6521 586.02 B 13.0188 3.87 4.25 M 1.49 B
DIS Walt Disney Company 95.6182 205.39 B 3.1068 3.36 15.37 M 1.47 B
PFE Pfizer Inc 40.7751 175.49 B 0.5205 1.29 35.57 M 1.45 B
FHN First Horizon Corp 21.889 11.25 B 0.1674 0.77 61.57 M 1.35 B
BMY Bristol-Myers Squibb Company 68.7623 131.21 B 1.0707 1.58 19.26 M 1.32 B
MCD McDonald's Corporation 253.0833 198.3 B 2.6905 1.07 5.2 M 1.32 B
ELV Elevance Health Inc 504.9609 94.16 B 16.6387 3.41 2.59 M 1.31 B
ABT Abbott Laboratories 100.3379 199.88 B 2.4063 2.46 12.74 M 1.28 B
SHOP Shopify Inc 40.88 200.16 B 3.73 10.04 30.67 M 1.25 B
BA Boeing Company 178.88 140.26 B 3.56 2.03 6.78 M 1.21 B
GIS General Mills 75.3122 19.17 B 2.172 2.97 15.81 M 1.19 B
WFC Wells Fargo & Company 43.8666 262.45 B 0.3477 0.8 26.42 M 1.16 B
UPS United Parcel Service 160.6417 97.25 B 4.098 2.62 7.15 M 1.15 B
HUM Humana Inc 528.7131 50.12 B 16.1142 3.14 2.16 M 1.14 B
T American Telephone and Telegraph Inc. 18.7408 147.06 B 0.2625 1.42 59.29 M 1.11 B
OVV Ovintiv Inc 50.6774 17.34 B 1.3996 2.84 21.33 M 1.08 B
GS Goldman Sachs Group 356.2515 270.21 B 4.5575 1.3 2.96 M 1.06 B
UNP Union Pacific Corp 200.3725 183.29 B 4.2944 2.19 5.17 M 1.04 B
C Citigroup Inc 42.9792 206.47 B 0.7458 1.77 23.99 M 1.03 B
LIN Linde Plc 321.3293 4.3069 1.36 3.12 M 1 B
XYZ Block, Inc 67.77 52.65 B 5.66 9.11 14.3 M 969.01 M
VZ Verizon Communications Inc 30.8279 0.5061 1.67 31.36 M 966.73 M
LOW Lowe's Companies 199.4016 128.69 B 4.7658 2.45 4.7 M 937.51 M
PLD Prologis Inc 105.568 127.69 B 3.567 3.5 8.84 M 933.19 M
SLB Schlumberger N.V. 47.3749 76.1 B 0.4595 0.98 19.23 M 911.03 M
FIS Fidelity National Information Services 65.7073 15.35 B 4.5718 7.48 13.85 M 910.24 M
OXY Occidental Petroleum Corp 65.6746 57.31 B 0.3591 0.55 13.85 M 909.6 M
FCX Freeport-Mcmoran Inc 38.0541 89.89 B 2.1896 6.11 23.33 M 887.96 M
WOLF Wolfspeed 90.92 1.21 B 7.74 9.31 9.74 M 885.6 M
MS Morgan Stanley 83.187 303.56 B 1.7787 2.18 10.52 M 875.18 M
NOW Servicenow Inc 416.30 112.94 B 19.45 4.9 2.09 M 869.32 M
CF Cf Industries Holdings 100.361 16.9 B 1.6605 1.68 8.65 M 867.81 M
CAT Caterpillar Inc 223.6278 271.81 B 1.2203 0.55 3.85 M 860.96 M
FDX Fedex Corp 169.0066 77.15 B 4.081 2.47 5.01 M 847.48 M
IBM International Business Machines 132.7016 240.36 B 2.1479 1.65 6.38 M 846.32 M
DAR Darling International Inc 71.83 8.25 B 1.91 2.73 11.72 M 841.66 M
DVN Devon Energy Corp 59.0725 48.53 B 0.8793 1.51 13.84 M 817.85 M
NEE Nextera Energy 83.6209 185.51 B 2.1819 2.68 9.74 M 814.4 M
HUBB Hubbell Inc B 243.0706 23.16 B 4.3053 1.8 3.34 M 811.1 M
SCHW The Charles Schwab Corp 78.4668 161.47 B 2.0439 2.67 10.24 M 803.31 M
U Unity Software Inc 39.51 18.69 B 3.49 9.69 19.86 M 784.83 M
ORCL Oracle Corporation 81.464 375.09 B 2.1389 2.7 9.61 M 782.9 M
ACN Accenture Plc 281.5302 161.72 B 12.1152 4.5 2.77 M 779.02 M
AMT American Tower Corp 196.4698 90.37 B 3.5786 1.86 3.89 M 764.11 M
EL Estee Lauder Companies 222.461 40.59 B 19.6714 9.7 3.41 M 758.64 M
CB Chubb Ltd 208.8652 142.96 B 2.7679 1.34 3.61 M 754.53 M
MDT Medtronic Inc 70.4639 134.26 B 2.2823 3.35 10.61 M 747.66 M
CMG Chipotle Mexican Grill 32.5392 44.53 B 1.4848 4.78 22.95 M 746.61 M
TRV The Travelers Companies Inc 177.7816 83.86 B 2.4353 1.39 4.13 M 734.66 M
CVS CVS Corp 89.32 102.27 B 0.8767 0.99 7.86 M 701.89 M
SHW Sherwin-Williams Company 241.9836 87.82 B 7.3902 3.15 2.87 M 695.36 M
CLX Clorox Company 131.0437 11.99 B 1.0755 0.83 5.17 M 677.8 M
F Ford Motor Company 10.8281 50.59 B 0.1169 1.09 61.54 M 666.33 M
LW Lamb Weston Holdings Inc 81.5361 7.8 B 1.7358 2.18 8.14 M 663.7 M
KMI Kinder Morgan 16.06 70.22 B 0.2016 1.27 41.25 M 662.52 M
CCI Crown Castle International Corp 117.1663 40.28 B 1.922 1.67 5.63 M 659.93 M
LMT Lockheed Martin Corp 444.7792 137.46 B 3.7494 0.85 1.47 M 653.83 M
CCL Carnival Corp 9.8843 42.11 B 0.1792 1.85 65.65 M 648.89 M
ETSY Etsy, Inc. 132.09 10.21 8.38 4.85 M 640.1 M
WELL Welltower Inc 65.9199 181.93 B 1.6983 2.64 9.64 M 635.64 M
FLG Flagstar Financial, Inc. 25.7958 4.55 B 0.2483 0.97 24.53 M 632.86 M
ECL Ecolab Inc 144.1618 88.31 B 4.7339 3.4 4.36 M 627.83 M
AIG American International Group 58.3884 42.73 B 1.5451 2.72 10.71 M 625.52 M
ZTS Zoetis Inc Cl A 147.9806 36.86 B 6.0387 4.25 4.19 M 620.65 M
ARES Ares Management LP 70.0841 45.4 B 0.9387 1.36 8.51 M 596.27 M
NEM Newmont Mining Corp 43.1697 122.74 B 1.5551 3.74 13.74 M 593.11 M
AXP American Express Company 151.0064 223.02 B 3.0376 2.05 3.91 M 591.14 M
GM General Motors Company 39.1303 78.47 B 0.7815 2.04 14.81 M 579.36 M
PSA Public Storage 259.0712 64.04 B 6.3994 2.53 2.22 M 574.45 M
RTX Raytheon Technologies 92.6323 267.77 B 1.2105 1.32 6.19 M 573.51 M
BDX Becton Dickinson and Company 184.0018 56.98 B 6.1398 3.45 3.09 M 568.53 M
HCA Hca Holdings Inc 233.549 110.57 B 4.2875 1.87 2.43 M 567.8 M
BX Blackstone Inc 81.8766 150.09 B 2.9698 3.76 6.91 M 565.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 55.26 4.81 9.53 9.89 M 546.38 M
DSG Descartes Sys 93.39 4.68 5.28 5.54 M 517.71 M
EFN Element Fleet Management Corp 17.8297 0.1871 1.06 27.69 M 493.68 M
BNS Bank of Nova Scotia 57.0675 0.4147 0.73 6.02 M 343.57 M
CNR Canadian National Railway Co. 159.8987 2.50 1.59 2.12 M 338.97 M
CP Canadian Pacific Kansas City Ltd 107.2413 1.1783 1.11 2.89 M 310.17 M
BMO Bank of Montreal 112.3181 0.7182 0.64 2.63 M 294.95 M
TRI Thomson Reuters Corp 147.651 3.9059 2.72 1.73 M 254.73 M
MFC Manulife Fin 20.8442 0.2409 1.17 11.47 M 238.99 M
LSPD Lightspeed Commerce Inc. 22.07 1.28 6.16 10.37 M 228.83 M
H Hydro One Ltd 34.0561 0.9143 2.76 6.71 M 228.5 M
WPM Wheaton Precious Metals Corp 50.7977 1.1998 2.42 4.46 M 226.59 M
BN Brookfield Corporation 33.2739 1.3626 4.27 6.61 M 219.9 M
AEM Agnico Eagle Mines Ltd 63.1249 0.4967 0.79 3.48 M 219.88 M
PPL Pembina Pipeline Corp 39.2335 0.6312 1.64 5.08 M 199.47 M
DOL Dollarama Inc 81.5328 0.8814 1.09 2.42 M 197.55 M
TOU Tourmaline Oil Corp 65.8555 0.6194 0.95 2.95 M 194.41 M
SLF Sun Life Financial Inc 55.3512 0.9292 1.71 3.23 M 178.63 M
BHC Bausch Health Companies Inc 9.43 0.17 1.84 18.48 M 174.29 M
CM Canadian Imperial Bank of Commerce 53.891 0.4991 0.93 3.16 M 170.28 M
FTS Fortis Inc 47.2838 0.6027 1.29 3.37 M 159.13 M
ABX Barrick Mining Corp 20.3279 0.3426 1.71 7.77 M 157.9 M
CSU Constellation Software Inc 2112.2852 57.9473 2.82 74.69 K 157.76 M
FM First Quantum Minerals Ltd 31.784 0.6559 2.11 4.86 M 154.58 M
TECK-B Teck Resources Limited 47.5063 1.7627 3.85 3.2 M 151.93 M
IFC Intact Financial Corp 187.2999 1.8241 0.98 789.7 K 147.91 M
FNV Franco-Nevada Corp 189.7054 3.5819 1.92 769.5 K 145.98 M
GIB-A CGI Inc 116.3772 1.7936 1.57 1.15 M 134.27 M
MG Magna International Inc 72.1773 0.8627 1.21 1.78 M 128.23 M
QSR Restaurant Brands International Inc 79.3737 0.9241 1.18 1.57 M 124.42 M
RCI-B Rogers Communications Inc 54.1274 0.4374 0.81 2.19 M 118.66 M
WCN Waste Connections Inc 189.2041 2.7775 1.49 525.4 K 99.41 M
CCO Cameco Corp 32.5793 1.1135 3.54 2.9 M 94.52 M
CTC-A Canadian Tire Corporation Limited 130.5747 2.9485 2.31 581.9 K 75.98 M
KEY Keyera Corp 24.8825 0.7384 3.06 3.04 M 75.61 M
DOO Brp Inc 97.1737 3.4271 3.66 769.5 K 74.78 M
AQN Algonquin Power and Utilities Corp 8.1772 0.2012 2.52 8.32 M 68.07 M
SAP Saputo Inc 30.6299 1.0455 3.53 2.2 M 67.26 M
WSP WSP Global Inc 157.3915 1.1706 0.75 405.32 K 63.79 M
ALA AltaGas Ltd 19.7875 0.1315 0.67 3.18 M 62.84 M
EMA Emera Incorporated 43.1534 0.651 1.53 1.43 M 61.71 M
TFII Tfi International Inc 138.3528 3.8474 2.86 431.7 K 59.73 M
RBA Rb Global Inc 68.7195 1.2858 1.91 858.1 K 58.97 M
NPI Northland Power Inc 30.4204 0.3672 1.22 1.9 M 57.87 M
AC Air Canada 19.29 0.37 1.96 2.86 M 55.16 M
CAE Cae Inc 29.09 0.39 1.36 1.89 M 55.03 M
ONEX Onex Corp 69.8045 2.0186 2.98 784.15 K 54.74 M
IVN Ivanhoe Mines Ltd 12.04 0.58 5.06 4.38 M 52.79 M
POW Power Corp of Canada Sv 28.2032 0.3001 1.08 1.84 M 52.01 M
GIL Gildan Activewear Inc 36.4424 0.7298 2.04 1.36 M 49.57 M
X TMX Group Ltd 26.1813 0.5272 2.06 1.87 M 49.06 M
VET Vermilion Energy Inc 23.6995 0.4991 2.15 1.96 M 46.38 M
HBM Hudbay Minerals Inc 7.5371 0.1688 2.29 5.75 M 43.33 M
K Kinross Gold Corp 5.2846 0.1245 2.41 8.16 M 43.11 M
FSV Firstservice Corp 170.4105 4.4883 2.71 243.6 K 41.51 M
CU Canadian Utilities Ltd Cl A NV 30.7844 0.3933 1.29 1.21 M 37.31 M
BEPC Brookfield Renewable Corp 37.6668 1.0315 2.82 947.6 K 35.69 M
PAAS Pan American Silver Corp 20.5992 1.2588 6.51 1.68 M 34.62 M
OVV Ovintiv Inc 68.0031 1.1179 1.67 502.75 K 34.19 M
FTT Finning Intl 31.4709 0.5265 1.7 888.09 K 27.95 M
IGM Igm Financial Inc 32.3366 0.1823 0.57 756.18 K 24.45 M
LAR Lithium Argentina Ag 13.5024 0.6602 5.14 1.79 M 24.16 M
BBD-B Bombardier Inc Series B 47.39 0.49 1.04 492.67 K 23.35 M
ATZ Aritzia Inc 51.17 1.14 2.28 455.9 K 23.33 M
GFL Gfl Environmental Inc 38.8029 0.7761 2.04 541.9 K 21.03 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.0885 0.3395 0.92 563.69 K 20.91 M
AG First Majestic Silver Corp 12.3718 0.1981 1.63 1.61 M 19.89 M
NXE Nexgen Energy Ltd 6.38 0.47 7.95 3.09 M 19.74 M
TVE Tamarack Valley Energy Ltd 4.5955 0.0621 1.37 3.91 M 17.98 M
AGI Alamos Gold Inc Cls A 12.7703 0.1273 1.01 1.4 M 17.86 M
WEED Canopy Growth Corp 48.60 2.00 4.29 367.17 K 17.84 M
ACO-X ATCO Ltd 37.371 0.6265 1.71 433.37 K 16.2 M
CPX Capital Power Corp 38.4125 0.8889 2.37 415.96 K 15.98 M
PEY Peyto Exploration and Dvlpmnt Corp 9.6263 0.2503 2.67 1.58 M 15.19 M
GLO Global Atomic Corp 3.78 0.31 8.93 3.8 M 14.35 M
DFY DeFinity Financial Corporation 38.0775 1.6244 4.46 366.2 K 13.94 M
CS Capstone Mining Corp 4.70 0.21 4.68 2.84 M 13.37 M
BYD Boyd Group Services Inc 215.134 6.3506 3.04 54.4 K 11.7 M
CIGI Colliers International Group Inc 125.8715 2.5765 2.09 90 K 11.33 M
SGY Surge Energy Inc 7.8305 0.1651 2.15 1.35 M 10.59 M
BLDP Ballard Power Systems Inc 8.21 0.56 7.32 1.2 M 9.85 M
KXS Kinaxis Inc 152.20 8.47 5.89 63.9 K 9.73 M
LIF Labrador Iron Ore Royalty Corp 26.1605 1.2996 5.23 362.16 K 9.47 M
SSRM Ssr Mining Inc 19.9625 0.4212 2.16 473.6 K 9.45 M
GOOS Canada Goose Holdings Inc 25.20 1.08 4.48 362.9 K 9.15 M
MFI Maple Leaf Foods 18.6509 0.2859 1.56 484 K 9.03 M
EDV Endeavour Mining Corp 24.9006 0.5233 2.15 354.6 K 8.83 M
BIPC Brookfield Infrastructure Corp 55.2249 0.6922 1.27 157.2 K 8.68 M
TPZ Topaz Energy Corp 19.4205 0.165 0.86 445.5 K 8.65 M
TA Transalta Corp 11.8363 0.3251 2.82 716.81 K 8.48 M
ELD Eldorado Gold 10.293 0.2796 2.79 786.83 K 8.1 M
SJ Stella Jones Inc 45.4772 0.6763 1.51 178 K 8.09 M
CHP-UN Choice Properties Real Estate Investment Trust 12.2468 0.1164 0.96 656.8 K 8.04 M
RUS Russel Metals 25.3432 0.3239 1.29 309.6 K 7.85 M
CJ Cardinal Energy Ltd 5.8139 0.0499 0.87 1.34 M 7.8 M
PD Precision Drilling Corp 107.40 1.09 1.03 70.45 K 7.57 M
SDE Spartan Delta Corp 5.3487 0.2811 5.55 1.4 M 7.5 M
EQB EQB Inc 55.7946 0.9831 1.79 129.2 K 7.21 M
TSU Trisura Group Ltd 42.90 0.33 0.78 165.62 K 7.11 M
HWX Headwater Exploration Inc 5.2842 0.1549 3.02 1.31 M 6.94 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 34.9513 471.48 B 0.1928 0.55 5.79 M 202.41 M
BAESY BAE Systems plc 40.04 77.91 B 0.95 2.43 3.6 M 144.32 M
RHHBY Roche Holding AG 40.92 388.5 B 0.26 0.64 1.98 M 81.07 M
LKNCY Luckin Coffee Inc 19.95 9.96 B 1.18 6.29 3.97 M 79.16 M
NSRGY Nestlé S.A 118.99 271.37 B 1.86 1.59 397.5 K 47.3 M
SRTTY ZOZO Inc 4.968 6.12 B 0.068 1.39 6.24 M 31 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 153.00 232.36 B 8.42 5.82 198.4 K 30.36 M
ELEEF Element Fleet Management Corp 14.0436 5.44 B 0.2685 1.95 2 M 28.15 M
BHPLF BHP Group 31.50 203.04 B 1.25 4.13 840.98 K 26.49 M
SHZHY Shenzhou International Group Holdings Limited 8.83 7.52 B 0.43 5.12 2.65 M 23.42 M
BYDDY BYD Company Limited 51.22 84.97 B 4.59 9.84 412.3 K 21.12 M
MPNGY Meituan ADR 43.09 60.64 B 3.61 9.14 381 K 16.42 M
AAGIY AIA Group Limited 40.20 103.86 B 1.29 3.32 393.6 K 15.82 M
TLPFY Teleperformance SE 113.23 5.52 B 1.96 1.76 124.2 K 14.06 M
ADYEY Adyen N.V 15.595 30.24 B 0.855 5.8 856.8 K 13.36 M
SIEGY Siemens Aktiengesellschaft 67.3699 238.56 B 0.34 0.51 191.44 K 12.9 M
SONVY Sonova Holding AG 51.35 21.12 B 0.46 0.9 239.1 K 12.28 M
HOS Hornbeck Offshore Services, Inc 6.38 2.04 B 0.08 1.27 1.72 M 11 M
GLNCY Glencore plc 13.50 79.62 B 0.31 2.35 784 K 10.58 M
CFRUY Compagnie Financière Richemont SA 13.19 125.08 B 0.61 4.85 769 K 10.14 M
EVVTY Evolution AB (publ) 103.04 15.69 B 4.66 4.74 91.3 K 9.41 M
IFNNY Infineon Technologies AG 33.4284 74.12 B 1.9232 6.1 275.93 K 9.22 M
SAFRY Safran SA 30.90 136.7 B 0.79 2.62 276.6 K 8.55 M
SBGSY Schneider Electric S.E 29.22 154.27 B 0.43 1.49 283.9 K 8.3 M
ADDYY adidas AG 64.51 33.54 B 1.92 3.07 128.3 K 8.28 M
KNRRY Knorr-Bremse Aktiengesellschaft 14.17 17.01 B 0.25 1.8 568.2 K 8.05 M
SFTBY SoftBank Group Corp 21.96 148.75 B 0.58 2.71 341.2 K 7.49 M
BXBLY Brambles Limited 16.22 20.21 B 0.088 0.55 449.14 K 7.29 M
NTDOY Nintendo Co. Ltd 10.73 63.45 B 0.14 1.32 663.7 K 7.12 M
WRDLY Worldline SA 23.56 630.62 M 0.38 1.64 300.27 K 7.07 M
VWDRY Vestas Wind Systems A/S 8.45 29.59 B 0.41 5.1 834.6 K 7.05 M
DTEGY Deutsche Telekom AG 20.42 145.09 B 0.24 1.19 342 K 6.98 M
BYDDF BYD Company Limited 25.64 85.15 B 2.32 9.95 259.2 K 6.65 M
LZAGY Lonza Group Ltd 52.32 57.85 B 1.18 2.31 127 K 6.64 M
VWAPY Volkswagen AG 12.5193 39.95 B 0.113 0.91 519.26 K 6.5 M
LRLCY L'Oréal S.A 74.41 267.54 B 2.46 3.42 85.1 K 6.33 M
RHHVF Roche Holding AG 327.90 380.29 B 1.76 0.54 18.3 K 6 M
EADSY Airbus SE 28.52 177.61 B 0.28 0.99 207 K 5.9 M
PROSY Prosus N.V 12.98 86 B 0.65 5.27 452.7 K 5.88 M
WTKWY Wolters Kluwer N.V 110.24 22.71 B 2.47 2.29 52.5 K 5.79 M
AMADY Amadeus IT Group S.A 53.78 28.24 B 1.16 2.2 107 K 5.75 M
RBGLY Reckitt Benckiser Group plc 14.62 48.51 B 0.21 1.46 379.8 K 5.55 M
GMVHY Entain Plc 16.95 4.26 B 0.27 1.62 321.1 K 5.44 M
MBGYY Mercedes-Benz Group AG 16.93 45.22 B 0.76 4.7 294 K 4.98 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.43 74.09 B 0.85 2.39 130.5 K 4.75 M
DANOY Danone S.A 10.47 48.82 B 0.06 0.58 452.7 K 4.74 M
BZLFY Bunzl plc 36.89 12.18 B 0.30 0.82 128 K 4.72 M
SXYAY Sika AG 25.27 36.82 B 0.82 3.35 185.2 K 4.68 M
SAPGF SAP SE 107.67 279.61 B 0.77 0.72 43.4 K 4.67 M
EXPGY Experian plc 34.9387 36.78 B 0.8061 2.36 133.02 K 4.65 M
CSLLY CSL Limited 102.61 67.3 B 1.90 1.89 45.07 K 4.62 M
NOKBF Nokia Corporation 4.9056 46.8 B 0.2349 5.03 934.91 K 4.59 M
AIQUY L'Air Liquide S.A 28.94 134.88 B 0.23 0.8 154.6 K 4.47 M
PPRUY Kering SA 57.9452 26.56 B 1.1832 2.08 77.09 K 4.47 M
NPSNY Naspers Limited 30.67 32.5 B 1.45 4.96 145.2 K 4.45 M
POAHY Porsche Automobil Holding SE 6.11 9.06 B 0.13 2.17 727.5 K 4.45 M
HESAY Hermès International Société en commandite par actions 158.4999 162.58 B 5.1236 3.34 27.27 K 4.32 M
ADRNY Koninklijke Ahold Delhaize N.V 29.09 33.71 B 0.15 0.52 147.5 K 4.29 M
HOCPY HOYA Corporation 103.62 52.04 B 1.17 1.14 41 K 4.25 M
BNPQY BNP Paribas SA 28.19 106.97 B 0.35 1.26 150.7 K 4.25 M
ESLOY EssilorLuxottica Société anonyme 93.31 97.95 B 2.20 2.41 45.1 K 4.21 M
STOHF Equinor ASA 37.0047 102.02 B 1.8512 5.27 110.69 K 4.1 M
FANUY Fanuc Corporation 14.97 33.26 B 0.30 2.04 259.4 K 3.88 M
SRUUF Sprott Physical Uranium Trust 11.27 6.58 B 0.17 1.53 341.7 K 3.85 M
RCIT Reelcause Inc 1915.21 298.79 B 40.08 2.14 2 K 3.83 M
ASMIY ASM International NV 276.50 37.46 B 13.50 5.13 13.7 K 3.79 M
IBDRY Iberdrola S.A 44.3512 170.12 B 1.082 2.5 81.49 K 3.61 M
NGLOY Anglo American plc 20.50 55.87 B 0.74 3.74 169.9 K 3.48 M
ISNPY Intesa Sanpaolo S.p.A 13.42 120.48 B 0.13 0.98 259 K 3.48 M
LSRCY Lasertec Corporation 37.65 21.77 B 1.56 4.32 91.8 K 3.46 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 13.99 17.72 B 0.36 2.64 245.7 K 3.44 M
CABGY Carlsberg A/S 25.23 20.41 B 0.15 0.6 135.42 K 3.42 M
KYCCF Keyence Corporation 421.50 117.02 B 3.00 0.72 8 K 3.37 M
DBSDY DBS Group Holdings Ltd 103.47 158.71 B 1.69 1.66 32.36 K 3.35 M
DSDVY DSV Panalpina A/S 77.453 52.68 B 0.406 0.53 41.85 K 3.24 M
CIHKY China Merchants Bank Co. Ltd 25.46 173.31 B 0.81 3.29 125.3 K 3.19 M
NTTYY Nippon Telegraph and Telephone Corporation 27.75 84.52 B 0.23 0.84 114 K 3.16 M
HRNNF Hydro One Limited 27.5002 24.51 B 0.5433 2.02 113.46 K 3.12 M
HTHIY Hitachi Ltd 107.17 140.67 B 1.40 1.32 28.2 K 3.02 M
WOPEF Woodside Petroleum Ltd 25.37 46.02 B 0.96 3.93 118.53 K 3.01 M
CMBMF Cambium Networks Corporation 21.29 5.81 K 1.60 8.13 140.36 K 2.99 M
DKILY Daikin IndustriesLtd 16.39 36.99 B 0.24 1.49 177 K 2.9 M
THLLY Thales S.A 25.3645 52.58 B 0.3581 1.43 114.16 K 2.9 M
ALIZY Allianz SE 21.35 195.69 B 0.13 0.61 135.1 K 2.88 M
DNNGY Ørsted A/S 28.633 27.94 B 0.585 2.09 98.87 K 2.83 M
KDDIY KDDI Corporation 14.89 65.85 B 0.26 1.78 188.8 K 2.81 M
ZURVY Zurich Insurance Group AG 47.99 116.99 B 0.49 1.03 57.2 K 2.75 M
PRNDY Pernod Ricard SA 39.56 19.98 B 0.87 2.25 67.5 K 2.67 M
MBGAF Mercedes-Benz Group AG 67.82 45.23 B 2.97 4.58 38.8 K 2.63 M
GTBIF Green Thumb Industries Inc 13.00 1.46 B 0.30 2.36 192.2 K 2.5 M
DASTY Dassault Systèmes SE 36.82 38.32 B 0.89 2.48 66.8 K 2.46 M
CLLNY Cellnex Telecom S.A 17.25 19.79 B 0.44 2.62 140.7 K 2.43 M
LNNGY Li Ning Company Limited 198.535 4.8 B 13.645 7.38 12.2 K 2.42 M
VONOY Vonovia SE 12.35 16.15 B 0.07 0.57 195.3 K 2.41 M
IDEXY Industria de Diseño Textil S.A 13.06 209.33 B 0.16 1.24 184.4 K 2.41 M
MRAAY Murata Manufacturing Co. Ltd 13.70 69.32 B 0.42 3.16 175.6 K 2.41 M
CRLBF Cresco Labs Inc 3.35 219.55 M 0.08 2.45 706.7 K 2.37 M
SSEZY SSE plc 20.2937 43.34 B 0.6785 3.46 116.47 K 2.36 M
CMPGY Compass Group PLC 22.3822 59.02 B 0.7315 3.38 104.92 K 2.35 M
STBFY Suntory Beverage & Food Limited 16.91 9.5 B 0.20 1.2 138.6 K 2.34 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.45 0.19 4.46 39.14 M 174.16 M
TOI Topicus.com Inc 73.3636 5.9044 8.75 39.3 K 2.88 M
CAMB Cambria Gold Mines Inc. 19.50 0.25 1.3 86.78 K 1.69 M
SLI Standard Lithium Ltd 5.93 0.58 10.84 248.4 K 1.47 M
SGML Sigma Lithium Corporation 46.17 3.13 7.27 24.2 K 1.12 M
ARTG Artemis Gold Inc 4.65 0.15 3.33 210 K 976.5 K
EU enCore Energy Corp 3.46 0.16 4.85 202.7 K 701.34 K
DME Desert Mountain Energy Corp 3.26 0.21 6.89 94.53 K 308.17 K
NEXM NexMetals Mining Corp. 32.60 0.80 2.52 9.23 K 300.9 K
LA Los Andes Copper Ltd 13.76 0.16 1.18 21.15 K 291.02 K
MTA Metalla Royalty & Streaming Ltd 7.3632 0.2985 4.23 30.75 K 226.46 K
OGG Osisko Gold Group Inc. 6.39 0.23 3.73 12.9 K 82.43 K
MGRO MustGrow Biologics Corp. 3.48 0.08 2.35 3.7 K 12.88 K
VCI Vitreous Glass Inc 3.0094 0.1798 6.35 1.8 K 5.42 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.51 0.11 2.04 100 551
© 2026 - CastFwd Corp.