Gainers for 5 December 2022 from 00:00:00 until 23:59:59

Gainers for 5 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CPHI China Pharma Holdings 16.30 25.48 M 5.01 44.38 535.05 K 8.72 M
FOXO Foxo Technologies Inc 111.44 109.44 K 17.91 19.15 10.76 K 1.2 M
CVU CPI Aerostructures 3.64 64 M 0.05 1.39 173.55 K 631.73 K
USBC USBC, Inc. 69.60 166.31 M 2.00 2.96 6.36 K 442.86 K
FRD Friedman Industries Inc 8.8583 279.78 M 0.1461 1.68 31.1 K 275.49 K
ACU Acme United Corp 22.8711 271.24 M 0.4988 2.23 9.5 K 217.28 K
DIT Amcon Distributing Company 166.6647 59.44 M 2.8474 1.74 1.3 K 216.66 K
INTT Intest Corp 11.23 179.56 M 0.23 2.09 16.39 K 184.1 K
BATL Battalion Oil Corp 10.50 45.12 M 0.20 1.94 14.4 K 151.2 K
GNS Genius Group Limited 4.24 22.11 M 0.19 4.69 15.52 K 65.8 K
INLX Intellinetics Inc 4.82 18.45 M 0.12 2.55 13.6 K 65.55 K
CIX Compx International Inc 14.8621 459.11 M 0.3587 2.47 4.4 K 65.41 K
MYND Mynd.Ai Inc ADR 4.3163 12.46 M 0.0779 1.84 13.8 K 59.56 K
COE 51Talk Online Education Group 6.64 67.76 M 0.08 1.22 8.82 K 58.56 K
BQ Boqii Holding Ltd ADR 49.00 3.49 M 2.6667 5.76 1.11 K 54.54 K
ELMD Electromed Inc 10.05 232.12 M 0.09 0.9 5.1 K 51.26 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.00 0.1019 0.6 2.14 K 36.38 K
BDL Flanigan's Enterprises 28.4499 101.88 M 1.4368 5.32 862 24.52 K
DXR Daxor Corp 9.688 52.03 M 0.0981 1.02 2.21 K 21.45 K
SER Serina Therapeutics Inc 20.00 42.93 M 0.3571 1.82 832 16.64 K
CTGO Contango Ore Inc 23.7599 508.97 M 0.5099 2.19 506 12.02 K
MI Nft Limited Class A Ordinary Share 38.20 27.41 M 0.20 0.53 240 9.17 K
CVR Chicago Rivet & Machine Company 25.4784 10.63 M 0.1789 0.71 300 7.64 K
PLAG Planet Green Holdings Corp 6.20 5.25 M 0.40 6.9 720 4.46 K
CKX Ckx Lands 10.85 21.46 M 0.21 1.97 332 3.6 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.1915 0.7115 3.85 106 2.03 K
GPUS-PD Hyperscale Data, Inc. 7.753 0.7049 10 100 775.3

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 13.8311 0.1129 0.82 335.44 M 4.64 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 6.5561 1.1939 22.27 5.91 K 38.73 K
CEXY Copper One Resources Corp. 40.00 2.00 5.26 93 3.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 183.775 1.325 0.73 6.71 K 1.23 M
CB Cash-settled Butter 275.125 2.375 0.87 14 3.85 K
DC Class III Milk 20.41 0.12 0.59 172 3.51 K
CT Cotton 84.94 0.66 0.78 5 424.7
CPO Palm Oil 911.75 10.00 1.11 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 126.50 2.96 B 7.88 6.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDD Pinduoduo Inc ADR 87.80 116.93 B 1.46 1.69 19.49 M 1.71 B
BIDU Baidu Inc ADR 116.92 27.39 B 3.12 2.74 7.12 M 832.25 M
JD Jd.com Inc ADR 55.1559 37.45 B 0.5033 0.92 9.15 M 504.66 M
UAL United Airlines Holdings Inc 45.03 37.61 B 1.14 2.6 11.17 M 503.17 M
CME CME Group Inc 152.5644 110.34 B 3.1717 2.12 2.94 M 448.11 M
SEDG Solaredge Tech 314.06 1.85 B 5.29 1.71 1.38 M 434.38 M
AAL American Airlines Group 14.11 9.03 B 0.14 1 27.03 M 381.38 M
EXC Exelon Corp 37.0114 47.64 B 0.266 0.72 8.68 M 321.1 M
TLRY Tilray Inc 46.80 437.45 M 1.00 2.18 6.28 M 293.92 M
TCOM Trip.com Group Ltd ADR 32.5419 26.88 B 0.4379 1.36 8.7 M 283.11 M
SHLS Shoals Technologies Group Inc Cl A 25.27 1.54 B 0.48 1.94 8.1 M 204.76 M
WYNN Wynn Resorts Ltd 83.186 8.48 B 0.6013 0.73 2.43 M 202.08 M
INCY Incyte Corp 84.08 24.9 B 0.95 1.14 2.25 M 188.78 M
AXSM Axsome Thera 77.29 7.18 B 0.39 0.51 2.37 M 183.35 M
IOVA Iovance Biotherapeutics Inc 8.03 3.94 B 1.19 17.4 19.85 M 159.43 M
MKTX Marketaxess Holdings 272.7081 5.83 B 3.4665 1.29 567.64 K 154.8 M
TER Teradyne Inc 92.1636 39.24 B 0.7105 0.78 1.62 M 149.03 M
HTHT Huazhu Group Ltd ADR 37.9721 15.84 B 1.9948 5.54 3.78 M 143.62 M
DBGI Digital Brands Group Inc 6437.50 586.06 K 1750.00 37.33 21.06 K 135.59 M
NVAX Novavax Inc 17.61 1.76 B 1.09 6.6 6.82 M 120.13 M
CGC Canopy Growth Corp 43.20 337.48 M 0.30 0.7 2.77 M 119.59 M
ALGM Allegro Microsystems Inc 32.54 5.83 B 1.04 3.3 3.41 M 110.9 M
SAIC Science Applications International 109.3057 6.3 B 4.508 4.3 997.5 K 109.03 M
MLCO Melco Resorts & Entertainment ADR 9.53 1.79 B 0.53 5.89 11.15 M 106.24 M
OLED Universal Display 114.5817 4.03 B 6.1851 5.71 914.92 K 104.83 M
EH Ehang Holdings Ltd ADR 7.68 309.45 M 1.96 34.27 13.43 M 103.13 M
SHPH Shuttle Pharmaceuticals Holdings Inc 600.00 24.82 M 118.00 24.48 161.87 K 97.12 M
HQY Healthequity 67.73 9 B 2.21 3.37 1.34 M 90.74 M
GDS Gds Holdings Ltd ADR 17.81 4.68 B 0.59 3.43 4.92 M 87.68 M
JBLU Jetblue Airways Cp 8.01 1.34 B 0.07 0.88 9.52 M 76.27 M
HTO H2O America 72.6675 3.03 B 4.7392 6.98 972.8 K 70.69 M
MKSI Mks Instruments Inc 83.6344 13.18 B 1.9577 2.4 822.9 K 68.82 M
VERU Veru Inc 58.20 37.51 M 3.20 5.82 949.5 K 55.26 M
DLO Dlocal Ltd Cl A 12.2988 4.09 B 0.1048 0.86 4.1 M 50.42 M
TW Tradeweb Markets Inc 63.138 27.43 B 0.5331 0.85 766.2 K 48.38 M
HRMY Harmony Biosciences Holdings Inc 60.91 2 B 0.43 0.71 793.8 K 48.35 M
GRWG Growgeneration Corp 8.08 89.56 M 0.06 0.75 5.02 M 40.54 M
COMS Comsovereign Holding Corp 14.40 3.77 K 3.10 27.43 2.57 M 37.07 M
TH Target Hospitality Corp 15.485 1.11 B 0.545 3.65 2.27 M 35.1 M
SGML Sigma Lithium Corporation 34.88 632.63 M 0.81 2.38 957.9 K 33.41 M
VIRT Virtu Financial Cm A 20.0146 4.68 B 0.6285 3.24 1.33 M 26.62 M
SNDX Syndax Pharma 25.44 933.15 M 0.37 1.48 1.05 M 26.59 M
BODI The Beachbody Company, Inc. 35.54 31.47 M 0.54 1.54 728.51 K 25.89 M
ACLS Axcelis Tech Inc 80.11 2.85 B 1.35 1.71 303.24 K 24.29 M
SBLK Star Bulk Carriers 15.2792 3.16 B 0.2877 1.92 1.5 M 22.88 M
RUSHA Rush Entpr Cl A 34.1128 5.41 B 0.9158 2.76 594.17 K 20.27 M
KPTI Karyopharm Therapeut 78.45 1.65 M 1.20 1.55 239.19 K 18.76 M
WB Weibo Corp ADR 11.794 1.59 B 0.0642 0.55 1.59 M 18.74 M
RIGL Rigel Pharmaceuticals 9.50 958.09 M 1.165 13.98 1.9 M 18.03 M
CCOI Cogent Comm Hlds 48.3079 347.75 M 0.3005 0.63 372.4 K 17.99 M
TXMD Therapeuticsmd Inc 5.12 21.07 M 0.67 15.06 3.48 M 17.82 M
DRS Leonardo DRS, Inc. Common Stock 10.6533 9.47 B 1.0574 11.02 1.59 M 16.96 M
BLNK Blink Charging Company 14.59 65.43 M 0.17 1.18 1.12 M 16.28 M
GOSS Gossamer Bio Inc 9.29 60.86 M 0.27 2.99 1.73 M 16.07 M
SHC Sotera Health Company 8.94 4.68 B 0.07 0.79 1.79 M 15.99 M
MNRO Monro Muffler Brak 40.7101 379.37 M 0.466 1.16 383.75 K 15.62 M
SFIX Stitch Fix Inc 4.03 392.79 M 0.24 6.33 3.74 M 15.09 M
BCYC Bicycle Therapeutics Plc ADR 32.41 260.75 M 0.68 2.14 461.2 K 14.95 M
FORM Formfactor Inc 24.45 6.66 B 0.86 3.65 610.19 K 14.92 M
CERT Certara Inc 17.72 1.69 B 0.25 1.43 781.7 K 13.85 M
PCT Purecycle Technologies Inc 6.86 560.52 M 0.35 5.38 2.01 M 13.8 M
KC Kingsoft Cloud Holdings Ltd ADR 3.35 2.42 B 0.02 0.6 4.06 M 13.6 M
ENSC Ensysce Biosciences Inc 408.60 7.19 M 21.5998 5.58 33.23 K 13.58 M
PRME Prime Medicine Inc 18.24 901.44 M 0.86 4.95 742.1 K 13.54 M
NEO Neogenomics Inc 11.80 2.22 B 0.18 1.55 1.12 M 13.24 M
ACET Adicet Bio Inc 323.04 29.02 M 14.88 4.83 39.99 K 12.92 M
GBDC Golub Capital Bdc 9.3941 3.4 B 0.0682 0.73 1.36 M 12.79 M
GDRX Goodrx Holdings Inc Cl A 5.36 1.27 B 0.03 0.56 2.22 M 11.89 M
CRON Cronos Group Inc 3.50 1.29 B 0.04 1.16 3.36 M 11.75 M
NIU Niu Technologies ADR 4.40 140.01 M 0.14 3.29 2.63 M 11.57 M
FDMT 4D Molecular Therapeutics Inc 23.17 678.4 M 0.50 2.21 496.7 K 11.51 M
ASTH Astrana Health Inc 29.13 1.97 B 0.73 2.57 307.5 K 8.96 M
VNET 21Vianet Group Inc ADR 5.19 1 B 0.22 4.43 1.58 M 8.22 M
SKYW Skywest Inc 18.33 3.27 B 0.21 1.16 430.72 K 7.9 M
HCM Hutchmed China Ltd ADR 13.71 2.42 B 0.21 1.56 574.52 K 7.88 M
ACMR Acm Research Inc 9.16 3.09 B 0.17 1.89 846.22 K 7.75 M
ZWZZT NASDAQ TEST STOCK 15.00 5.00 50 471.8 K 7.08 M
GRFS Grifols S.A. ADR 8.3318 5.86 B 0.0591 0.71 848.35 K 7.07 M
ZYME Zymeworks Inc 7.62 2.22 B 0.04 0.53 892.1 K 6.8 M
PXS Pyxis Tankers 5.77 61.13 M 0.48 9.07 1.15 M 6.63 M
NVMI Nova Ltd 86.72 9.39 B 0.47 0.54 75.94 K 6.59 M
HCAT Health Catalyst Inc 10.84 119.66 M 0.18 1.69 602.9 K 6.54 M
TRMD Torm Plc Cl A 17.541 3.87 B 0.4372 2.56 362.9 K 6.37 M
ASTE Astec Inds Inc 42.3416 903.61 M 0.3547 0.84 143.63 K 6.08 M
BEEM Beam Global 20.13 17.7 M 0.43 2.18 287.7 K 5.79 M
ANAB Anaptysbio Inc 28.65 1.42 B 1.34 4.91 201.68 K 5.78 M
RDNT Radnet Inc 21.05 6.32 B 0.83 4.1 268.01 K 5.64 M
TMCI Treace Medical Concepts Inc 24.44 292.66 M 0.45 1.88 199.1 K 4.87 M
NMFC New Mountain Finance Corp 8.3591 670.61 M 0.0658 0.79 574.24 K 4.8 M
BTAIQ BTAIQ 299.68 312.01 K 9.60 3.31 15.97 K 4.79 M
BTAI Bioxcel Therapeutics Inc 299.68 2.13 M 9.60 3.31 15.97 K 4.79 M
LE Lands' End Inc 7.94 301.05 M 0.24 3.12 602.32 K 4.78 M
MTC Mmtec Inc 12.00 534.79 M 4.00 50 397 K 4.76 M
DVLT DVLT 1800.00 67.31 M 150.00 9.09 2.6 K 4.69 M
CDXS Codexis Inc 5.93 118.27 M 0.26 4.59 786.92 K 4.67 M
ESLT Elbit Systems Ltd 170.7771 32.97 B 5.04 3.04 26.6 K 4.54 M
AETR Aetherion Technologies Inc. 10.10 0.112 1.12 445.93 K 4.5 M
LGHL Lion Group Holding Ltd ADR 45175.00 90.9 K 650.00 1.46 83 3.75 M
STRO Sutro Biopharma Inc 73.90 164.82 M 2.90 4.08 48.99 K 3.62 M
GCT Gigacloud Technology Inc 7.80 2.07 B 0.07 0.91 456 K 3.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 87.8647 261.93 B 0.4465 0.51 30.93 M 2.72 B
BA Boeing Company 185.10 140.26 B 2.23 1.22 10.46 M 1.94 B
DG Dollar General Corp 230.8591 31.25 B 1.8493 0.81 2.37 M 547.05 M
YUM Yum! Brands 123.0134 45.39 B 1.1558 0.95 2.88 M 354.13 M
AON AON Plc 299.953 73.12 B 1.9042 0.64 980 K 293.95 M
CUBE Cubesmart 35.7812 10.39 B 0.4478 1.27 6.01 M 214.94 M
MGM MGM Resorts International 37.7974 8.3 B 0.7199 1.94 5.59 M 211.25 M
CNC Centene Corp 86.35 37.63 B 0.56 0.65 2.09 M 180.24 M
PEN Penumbra Inc 212.00 1.15 0.55 842.27 K 178.56 M
VIPS Vipshop Holdings Ltd ADR 11.1711 6.55 B 0.379 3.51 13.39 M 149.61 M
NVS Novartis Ag ADR 78.5903 311.59 B 0.8381 1.08 1.86 M 146.47 M
GAP Gap Inc 13.39 8.34 B 0.2652 2.02 9.72 M 130.2 M
SAIC Science Applications International 108.8801 4.4905 4.3 997.5 K 108.61 M
AIZ Assurant Inc 122.56 15.22 B 1.0123 0.83 802.2 K 98.32 M
CWK Cushman & Wakefield Plc 12.26 3.5 B 0.29 2.42 7.87 M 96.43 M
ROG Rogers Corp 119.69 2.29 B 0.97 0.82 722.5 K 86.48 M
CIEN Ciena Corp 45.02 38.61 B 0.25 0.56 1.91 M 85.96 M
RBA Ritchie Bros. Auctioneers Inc 51.5396 17.61 B 0.6265 1.23 1.53 M 78.76 M
AEO American Eagle Outfitters 14.5995 3.58 B 0.0817 0.56 4.55 M 66.41 M
KN Knowles Corp 16.47 2.86 B 0.17 1.04 2.99 M 49.29 M
EAT Brinker International 32.56 9.16 B 0.42 1.31 1.47 M 47.82 M
OGS One Gas Inc 65.0848 5.17 B 0.4173 0.65 670.07 K 43.61 M
ZIM Zim Integrated Shipping Services Ltd 8.3481 3.42 B 0.0725 0.88 5.12 M 42.7 M
PUK Prudential Public Ltd Company ADR 24.6359 32.3 B 1.0695 4.54 1.66 M 40.84 M
IIPR Innovative Industrial Properties 86.6777 1.55 B 4.0121 4.85 454.9 K 39.43 M
TU Telus Corp 16.8163 14.52 B 0.1024 0.61 2.23 M 37.47 M
GEO Geo Group Inc 11.85 3.62 B 0.42 3.67 3.04 M 36.05 M
FLO Flowers Foods 25.3002 1.51 B 0.126 0.5 1.2 M 30.42 M
VIRT Virtu Financial, Inc. 20.0146 0.6285 3.24 1.33 M 26.62 M
AVA Avista Corp 35.9636 3.36 B 0.306 0.86 724.92 K 26.07 M
BODI The Beachbody Company Inc 35.54 31.28 M 0.54 1.54 728.51 K 25.89 M
CAL Caleres Inc 21.489 507.57 M 0.2476 1.17 1.04 M 22.33 M
GHC Graham Holdings Company 601.1649 5.18 B 11.1364 1.89 34.5 K 20.74 M
SWX Southwest Gas Corp 61.4717 6.69 B 0.9707 1.6 335.4 K 20.62 M
RCI Rogers Communication 40.642 0.2099 0.52 357.6 K 14.53 M
CPK Chesapeake Utilities Corp 109.2865 3.58 B 0.6319 0.58 132.8 K 14.51 M
ICL Israel Chemicals Ltd 7.1357 6.35 B 0.1669 2.39 1.87 M 13.31 M
RGR Sturm Ruger & Company 53.3847 797.47 M 0.6033 1.14 230.02 K 12.28 M
GRND Grindr Inc 6.63 2.44 B 0.33 5.24 1.7 M 11.28 M
BKE Buckle Inc 31.8845 2.47 B 0.1713 0.54 343.9 K 10.97 M
HIMS Hims & Hers Health Inc 6.71 6.22 B 0.10 1.51 1.57 M 10.51 M
NWN Northwest Natural Gas Company 40.3117 2.16 B 0.5536 1.39 255.8 K 10.31 M
XPOF Xponential Fitness Inc Cl A 22.47 224.31 M 0.12 0.54 441 K 9.91 M
CRGY Crescent Energy Company Cl A 11.7432 4.61 B 0.2498 2.17 712.6 K 8.37 M
STC Stewart Information Services Corp 37.9095 1.44 B 0.2133 0.57 211.8 K 8.03 M
ZYME Zymeworks Inc 7.62 0.04 0.53 892.13 K 6.8 M
SPHR Sphere Entertainment Co. 23.1769 3.91 B 0.4109 1.8 283.97 K 6.58 M
AZZ Azz Inc 40.9138 3.96 B 0.405 1 150.1 K 6.14 M
RSKD Riskified Ltd Cl A 5.34 1.16 B 0.19 3.69 1.13 M 6.02 M
NMM Navios Maritime Partners LP 25.3387 2.48 B 0.1374 0.55 208.4 K 5.28 M
MATV Mativ Holdings Inc 18.158 667.8 M 0.2087 1.16 270.2 K 4.91 M
UIS Unisys Corp 4.65 171.35 M 0.05 1.09 1.05 M 4.86 M
HOV Hovnanian Enterprises Inc 50.06 658.87 M 0.49 0.99 90 K 4.51 M
UWMC Uwm Hldg Corp 3.5159 2.72 B 0.0618 1.79 1.25 M 4.39 M
VLN Valens Semiconductor Ltd 5.29 161.34 M 0.28 5.59 771.3 K 4.08 M
PRSU Pursuit Attractions and Hospitality, Inc. 30.60 1.54 B 0.34 1.12 99.53 K 3.05 M
YALA Yalla Group Ltd ADR 4.03 856.32 M 0.30 8.04 698.5 K 2.81 M
USNA Usana Health Sciences Inc 55.21 264.77 M 0.56 1.02 50.13 K 2.77 M
MCS Marcus Corp 15.7776 872.12 M 0.3681 2.39 169.4 K 2.67 M
ZGN Ermenegildo Zegna N.V. 11.38 4 B 0.34 3.08 205.6 K 2.34 M
GRC Gorman-Rupp Company 25.9384 1.95 B 0.3558 1.39 81 K 2.1 M
STG Sunlands Online Education Group ADR 7.50 30.65 M 0.73 10.78 277.97 K 2.08 M
KRO Kronos Worldwide Inc 7.9399 890.85 M 0.118 1.51 255.43 K 2.03 M
GUG Guggenheim Active Allocation Fund 10.5313 466.34 M 0.2468 2.4 175.2 K 1.85 M
PACK Ranpak Holdings Corp 5.87 288.24 M 0.14 2.44 313.3 K 1.84 M
TKC Turkcell Iletisim Hizmetleri As ADR 3.841 4.12 B 0.0528 1.39 476.1 K 1.83 M
MEC Mayville Engineering Company 13.23 408.26 M 0.52 4.09 127.4 K 1.69 M
EOT Eaton Vance Muni Income Trust 14.3438 244.65 M 0.0855 0.6 100.2 K 1.44 M
MAGN Magnera Corp placeholder 47.06 453.86 M 0.91 1.97 29.95 K 1.41 M
OUST Ouster Inc 14.00 1.74 B 0.20 1.45 99.43 K 1.39 M
VHI Valhi Inc 23.3924 430.77 M 2.3702 11.27 55.8 K 1.31 M
SMWB Similarweb Ltd 5.39 777.47 M 0.23 4.46 191.8 K 1.03 M
ARR-P-C ARR-P-C 20.31 0.29 1.45 43.98 K 893.13 K
FF Futurefuel Corp 5.2569 246.51 M 0.1073 2.08 167 K 877.89 K
OIA Invesco Muni Income Trust 5.5589 278 M 0.0497 0.9 144.2 K 801.59 K
ALL-PB The Allstate Corporation 18.7578 33.53 B 0.0983 0.53 40.75 K 764.44 K
LOCL Local Bounti Corp 29.25 22.08 M 0.52 1.81 25.82 K 755.32 K
BW-P-A BW-P-A 16.92 0.13 0.77 41.61 K 704.01 K
LUXE LuxExperience B.V. 10.18 0.28 2.83 68.9 K 701.4 K
GNE Genie Energy Ltd Cl B 9.6871 449.8 M 0.2633 2.79 69.8 K 676.16 K
ARR-PC ARMOUR Residential REIT Inc 15.284 0.2182 1.45 43.98 K 672.11 K
GLOP-P-A GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units 24.60 0.33 1.36 27.32 K 671.95 K
IHS IHS Holding Limited 7.20 2.87 B 0.04 0.56 92.58 K 666.54 K
EIC Eagle Point Income Company 8.5908 206.92 M 0.1244 1.47 74.1 K 636.58 K
CVU CPI Aerostructures Inc 3.64 0.05 1.39 173.55 K 631.73 K
GHI Greystone Housing Impact Investors LP 12.9846 110.98 M 0.3399 2.69 45.58 K 591.86 K
AHL-PD Aspen Insurance Holdings Limited 16.079 1.02 B 0.1098 0.69 34.18 K 549.64 K
AMTD TD Ameritrade Holding Corp 5.70 17.56 M 0.03 0.53 95.93 K 546.82 K
GLOP-PA GasLog Partners LP 18.1475 1.17 B 0.2434 1.36 27.32 K 495.7 K
SST System1 Inc 5.60 15.33 M 0.08 1.45 84.2 K 471.52 K
AHL-PE Aspen Insurance Holdings Limited 15.9164 1.95 B 0.086 0.54 29.45 K 468.77 K
GETR Getaround Inc 9.025 19.76 K 0.115 1.29 51.73 K 466.85 K
BW-PA Babcock & Wilcox Enterprises Inc. 10.275 0.0789 0.77 41.61 K 427.52 K
AGM-PF Federal Agricultural Mortgage Corporation 16.4109 0.1838 1.13 24.51 K 402.2 K
GBLI Global Indemnity Plc 21.7071 0.2253 1.05 16.2 K 351.66 K
CYD China Yuchai International 7.288 935.35 M 0.3308 4.75 43.8 K 319.21 K
SEAL-P-B SEAL-P-B 24.01 0.16 0.67 12.14 K 291.43 K
SEAL-PB Seapeak LLC 24.01 0.16 0.67 12.14 K 291.43 K
ZEPP Zepp Health Corp ADR 6.28 33.44 M 0.92 17.16 44.27 K 278.05 K
CIA Citizens Inc 3.07 209.16 M 0.34 12.45 73.8 K 226.57 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RCI-B Rogers Communications Inc 55.2645 0.8222 1.51 4.33 M 239.16 M
BCE BCE Inc 49.5784 0.2789 0.57 4.56 M 225.94 M
QSR Restaurant Brands International Inc 80.3688 0.9507 1.2 920.5 K 73.98 M
T Telus Corp 22.8683 0.3465 1.54 2.91 M 66.51 M
EMA Emera Incorporated 43.3759 0.2555 0.59 1.27 M 55.1 M
AC Air Canada 19.27 0.21 1.1 2.76 M 53.21 M
FM First Quantum Minerals Ltd 32.6885 0.2684 0.83 1.56 M 51.03 M
WEED Canopy Growth Corp 58.60 1.00 1.74 782.12 K 45.83 M
ALA AltaGas Ltd 20.9184 0.9117 4.56 2.14 M 44.76 M
TLRY Tilray Inc 63.20 1.70 2.76 595.15 K 37.61 M
RBA Rb Global Inc 69.819 1.4722 2.15 460.02 K 32.12 M
H Hydro One Ltd 34.4182 0.1901 0.56 741 K 25.5 M
NPI Northland Power Inc 30.5083 0.4232 1.41 607.73 K 18.54 M
CU Canadian Utilities Ltd Cl A NV 30.7258 0.2678 0.88 401.19 K 12.33 M
BEP-UN Brookfield Renewable Partners L.P 32.9177 0.268 0.82 373.28 K 12.29 M
CAE Cae Inc 28.45 0.27 0.96 428.38 K 12.19 M
CPX Capital Power Corp 39.426 0.4486 1.15 231.3 K 9.12 M
CURA Curaleaf Holdings Inc 10.30 0.50 5.1 855.5 K 8.81 M
BEPC Brookfield Renewable Corp 38.1224 0.361 0.96 195.6 K 7.46 M
CSH-UN Chartwell Retirement Residences 7.0461 0.0427 0.61 669.78 K 4.72 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.2143 0.082 0.68 230.2 K 2.81 M
TSU Trisura Group Ltd 44.82 0.29 0.65 60.86 K 2.73 M
NEO NEO Performance Materials Inc 9.2435 0.388 4.38 280.9 K 2.6 M
CRON Cronos Group Inc 4.74 0.07 1.5 455.3 K 2.16 M
CHE-UN Chemtrade Logistics Income Fund 7.5792 0.0803 1.07 269.22 K 2.04 M
SIS Savaria Corp 14.4241 0.362 2.57 129.2 K 1.86 M
BCE-PM BCE Inc Pref M 12.6919 0.1905 1.52 87.67 K 1.11 M
BCE-PK BCE Inc Pref AK 12.2159 0.3206 2.7 79.13 K 966.67 K
CGO Cogeco Inc Sv 50.9593 0.5655 1.12 18.33 K 933.98 K
ACQ Autocanada Inc 27.18 0.21 0.78 34.01 K 924.34 K
TOT Total Energy Services Inc 8.0476 0.2839 3.66 86.5 K 696.12 K
PRN Profound Medical Corp 7.15 0.06 0.85 87.7 K 627.06 K
CYB Cymbria Corp Cl A 57.02 0.505 0.89 10.07 K 574.42 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 15.6127 0.1797 1.16 31.46 K 491.25 K
STLR Stllr Gold Inc 3.30 0.08 2.48 120.69 K 398.27 K
PWF-PFA Power Financial Corporation 14.9546 0.1537 1.04 26.43 K 395.22 K
PZA Pizza Pizza Royalty Corp 10.9322 0.0722 0.66 34.1 K 372.79 K
ELO Eloro Resources Ltd 3.65 0.04 1.11 94.9 K 346.39 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 15.3208 0.1383 0.91 22.14 K 339.19 K
SEC Senvest Capital 335.00 10.00 3.08 1 K 335 K
BDI Black Diamond Group Ltd 4.4246 0.0572 1.31 68.45 K 302.86 K
MEQ Mainstreet Eq J 123.2677 2.085 1.72 2.3 K 283.52 K
TRP-PD TC Energy Corp Pref Series 7 13.15 0.0717 0.55 19.26 K 253.24 K
AQN-PA Algonquin Power A Cum Rr Prf 14.7178 0.157 1.08 17.15 K 252.41 K
DXT Dexterra Group Inc 4.4848 0.0748 1.7 54.4 K 243.97 K
BRAG Bragg Gaming Group Inc 5.49 0.24 4.57 43.92 K 241.13 K
ENB-PJ Enbridge Inc Pref 7 12.8257 0.2515 2 18.07 K 231.7 K
WN-PE George Weston 4.75 Ser V Prf 15.8063 0.1945 1.25 14.22 K 224.78 K
PVS-PJ Partners Value Split Corp. 18.6304 0.2151 1.17 11.9 K 221.7 K
TRZ Transat At Inc 3.36 0.05 1.51 65.08 K 218.67 K
ENB-PFE Enbridge Inc Pref 13 13.5173 0.1961 1.47 14.95 K 202.1 K
NUAG New Pacific Metals Corp 3.06 0.02 0.66 61.44 K 188.02 K
PWF-PT Power Financial Corp Pref T 15.379 0.3908 2.61 11.47 K 176.34 K
IS Infrastructure Dividend Split Corp 12.8379 0.2124 1.68 13.66 K 175.39 K
POW-PB Power Corporation of Canada Pref B 16.7326 0.0886 0.53 10.24 K 171.41 K
PLZ-UN Plaza Retail REIT 3.4656 0.0234 0.68 48.59 K 168.38 K
BPO-PE Brookfield Office Properties Inc Pref E 13.1968 0.0733 0.56 12.24 K 161.54 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 17.0025 0.0948 0.56 9.37 K 159.23 K
HPS-A Hammond Power Solutions Inc 21.2461 0.1739 0.83 7.44 K 157.99 K
VLN Velan Inc Sv 5.0783 0.1344 2.72 30.5 K 154.89 K
BN-PK Brookfield Asset Management Inc Pref K 9.3782 0.066 0.71 15.57 K 146 K
DGS-PA Dividend Growth Split Corp Pref A 7.6639 0.0495 0.65 18.9 K 144.85 K
BCE-PD Bce Inc Pref D 13.7625 0.105 0.77 9.81 K 134.97 K
MFC-PN Manulife Financial Corp Pref N 14.7113 0.1018 0.7 8.96 K 131.87 K
ELVA Electrovaya Inc 6.20 0.05 0.81 21.26 K 131.81 K
LNF Leons Furniture 14.213 0.1128 0.8 9.09 K 129.18 K
BN-PFB Brookfield Corporation 14.4695 0.1851 1.3 8.7 K 125.84 K
BN-PT Brookfield Corporation 12.9708 0.2199 1.72 9.7 K 125.78 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.9411 0.1196 0.93 9.12 K 118.09 K
PWF-PL Power Financial 5.1 Sr L Prf 16.2103 0.129 0.8 7.22 K 117.04 K
PWF-PS Power Financial Corp Pref S 15.4464 0.2341 1.54 7.38 K 113.96 K
BCE-PC BCE Inc Pref AC 14.4615 0.0783 0.54 7.64 K 110.56 K
CVG Clairvest Group 74.9919 3.7065 5.2 1.4 K 104.99 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 14.0648 0.2841 2.06 6.75 K 94.94 K
ENB-PFG Enbridge Inc Pref 15 12.5958 0.169 1.36 7.37 K 92.86 K
CPH Cipher Pharmaceuticals Inc 3.62 0.09 2.55 22.5 K 81.45 K
BCE-PZ Bce Inc Pref Z 14.5006 0.1166 0.81 5.04 K 73.11 K
WPRT Westport Fuel Systems Inc 13.70 0.20 1.48 5.29 K 72.47 K
AETR Aetherion Technologies Inc. 13.70 0.20 1.48 5.29 K 72.47 K
OLY Olympia Financial Group Inc 55.256 0.8746 1.61 1.3 K 71.83 K
IFC-PF Intact Financial Corp Pref 17.3948 0.1538 0.89 3.94 K 68.57 K
MHC-U Flagship Communities Real Estate Investment Trust 14.2282 0.0882 0.62 4.7 K 66.87 K
HLF High Liner 12.3265 0.0694 0.57 4.3 K 53 K
MIC-PA Sagen MI Canada Inc. 14.9577 0.1591 1.08 3.1 K 46.37 K
WN-PA George Weston Prf 18.988 0.1558 0.83 2.2 K 41.7 K
SLF-PJ Sun Life Financial Inc 11.9723 0.1457 1.23 3.46 K 41.4 K
CGG China Gold Int Resources Corp 3.5502 0.0633 1.82 11.43 K 40.56 K
DS Dividend Select 15 Corp 5.5786 0.0425 0.77 6.9 K 38.49 K
PRL Propel Holdings Inc 8.3007 0.1513 1.86 3.8 K 31.54 K
AQN-PD Algonquin Power & Utilities Corp 15.16 0.1734 1.16 1.98 K 29.94 K
GDL Goodfellow Inc 9.4267 0.0927 0.99 3.1 K 29.22 K
FRX Fennec Pharmaceuticals Inc 13.10 0.11 0.85 2.1 K 27.51 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.4284 0.1175 1.26 2.8 K 26.36 K
HAI Haivision Systems Inc 3.67 0.04 1.1 7 K 25.69 K
PPL-PA Pembina Pipeline Corp Pref A 13.4318 0.0704 0.53 1.78 K 23.92 K
DII-B Dorel Industries Inc 5.82 0.17 3.01 4 K 23.29 K
BN-PC Brookfield Corporation 9.3964 0.1027 1.11 2.1 K 19.75 K
WRG Western Energy Services Corp 3.56 0.06 1.71 5.3 K 18.87 K
BCT Briacell Therapeutics Corp 1176.6139 72.7954 6.59 16 18.83 K
CSCI Cosciens Biopharma Inc 20.84 0.16 0.77 775 16.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 38.3965 471.48 B 2.274 6.3 2.96 M 113.6 M
AAGIY AIA Group Limited 42.08 103.86 B 0.47 1.13 636.5 K 26.78 M
GTBIF Green Thumb Industries Inc 15.635 1.46 B 0.165 1.07 1.4 M 21.95 M
AFFU Affluence Corporation 28.125 34.38 K 1.875 7.14 721.02 K 20.28 M
PROSY Prosus N.V 13.18 86 B 0.12 0.92 963.9 K 12.7 M
CURLF Curaleaf Holdings Inc 7.57 2.69 B 0.32 4.41 1.53 M 11.57 M
VWAGY Volkswagen AG 17.5092 39.5 B 0.2676 1.55 482.83 K 8.45 M
CIHKY China Merchants Bank Co. Ltd 26.46 173.31 B 1.10 4.34 284.3 K 7.52 M
CRLBF Cresco Labs Inc 3.85 219.55 M 0.05 1.32 1.72 M 6.61 M
VEOEY Veolia Environnement S.A 26.50 28.41 B 0.17 0.65 223.1 K 5.91 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.29 121.77 B 0.93 7.52 443.1 K 5.89 M
ENLAY Enel SpA 5.3648 108.22 B 0.0386 0.72 906.7 K 4.86 M
VWAPY Volkswagen AG 12.8861 39.95 B 0.2321 1.83 349.78 K 4.51 M
CKHUY CK Hutchison Holdings Limited 5.65 33.97 B 0.03 0.53 778.6 K 4.4 M
SSDOY Shiseido Company Limited 45.68 9.77 B 0.38 0.84 82.1 K 3.75 M
NRILY Nomura Research Institute Ltd 22.58 22.02 B 0.22 0.98 138 K 3.12 M
HSHCY Haier Smart Home Co. Ltd 13.38 24.87 B 0.165 1.25 206.5 K 2.76 M
AYRWF Ayr Wellness Inc 3.173 432.06 K 0.213 7.2 729.3 K 2.31 M
KBCSY KBC Group NV 29.37 53.17 B 0.19 0.65 66.9 K 1.96 M
NXGPY NEXT plc 36.96 23.58 B 1.42 4 49.5 K 1.83 M
DNNGY Ørsted A/S 31.043 27.94 B 0.625 2.05 57.81 K 1.79 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.40 0.07 1.31 322.81 K 1.74 M
VWDRY Vestas Wind Systems A/S 8.79 29.59 B 0.12 1.38 190.1 K 1.67 M
EBKDY Erste Group Bank AG 15.45 48.88 B 0.08 0.52 95.7 K 1.48 M
FSUGY Fortescue Metals Group Limited 26.8839 31.08 B 0.718 2.74 53.54 K 1.44 M
FNMAL Federal National Mortgage Association 3.52 11.24 B 0.32 10 390.7 K 1.38 M
SCHYY Sands China Ltd 30.95 12.13 B 2.84 10.1 43.9 K 1.36 M
CODYY Compagnie de Saint-Gobain S.A 9.67 40.27 B 0.05 0.52 122.7 K 1.19 M
AAIGF AIA Group Limited 10.48 103.65 B 0.26 2.54 111.3 K 1.17 M
SHZHY Shenzhou International Group Holdings Limited 9.64 7.52 B 0.09 0.94 114.1 K 1.1 M
CRERF Carrefour SA 17.75 10.44 B 0.30 1.72 60.9 K 1.08 M
FMCCH Federal Home Loan Mortgage Corporation 3.25 6.18 B 0.07 2.2 321.1 K 1.04 M
RBGPF Reckitt Benckiser Group plc 72.65 48.26 B 0.44 0.61 14.3 K 1.04 M
WYNMY Wynn Macau Limited 9.88 3.19 B 0.86 9.53 96.7 K 955.4 K
SMAWF Siemens Aktiengesellschaft 138.2007 236.55 B 2.3561 1.73 6.64 K 917.1 K
THLLY Thales S.A 25.504 52.58 B 0.1295 0.51 34.1 K 869.69 K
SKFRY AB SKF (publ) 17.35 13.02 B 0.46 2.72 47.03 K 816.02 K
PPERY PT Bank Mandiri (Persero) Tbk 13.78 18.81 B 0.46 3.45 57.9 K 797.86 K
ANYYY Aena S.M.E. S.A 13.21 47.47 B 0.41 3.2 57.68 K 761.9 K
BDNNY Boliden AB (publ) 74.69 15.08 B 0.61 0.82 9.3 K 694.62 K
BTLCY British Land Company Plc 5.08 6.16 B 0.03 0.59 133.3 K 677.16 K
HKXCF Hong Kong Exchanges and Clearing Limited 41.03 63.53 B 0.75 1.86 15.29 K 627.14 K
NRDBY Nordea Bank Abp 10.599 62.34 B 0.061 0.58 57.7 K 611.58 K
STMEF STMicroelectronics N.V 37.9653 41.21 B 0.2476 0.66 15.83 K 600.84 K
PCRFF Panasonic Corporation 9.2565 51.87 B 0.0765 0.83 62.67 K 580.1 K
NLCP NewLake Capital Partners Inc 17.378 290.82 M 0.2538 1.48 31.7 K 550.88 K
FRCOY Fast Retailing Co. Ltd 60.90 155.58 B 0.72 1.2 8.9 K 542.01 K
ESOCF Enel SpA 5.3254 108.32 B 0.1183 2.27 99.61 K 530.48 K
NONOF Novo Nordisk A/S 126.81 189.66 B 3.00 2.42 4.11 K 521.32 K
SGBLY Standard Bank Group Limited 9.80 29.51 B 0.05 0.51 52.6 K 515.48 K
CLOW Cloudweb Inc 3.05 5.56 K 0.29 10.51 165.2 K 503.86 K
GXYYY Galaxy Entertainment Group Limited 33.25 19.65 B 0.77 2.37 13.29 K 441.73 K
FNMAN Federal National Mortgage Association 4.23 10.26 B 0.28 7.09 101.5 K 429.35 K
DGEAF Diageo plc 46.569 53.59 B 1.5217 3.38 9 K 419.12 K
ABLZF ABB Ltd 31.18 157.56 B 0.336 1.09 11.74 K 366.12 K
GNGBY Getinge AB 24.40 7.82 B 0.15 0.62 15 K 366 K
DOGEF Ørsted A/S 92.398 28.2 B 2.528 2.81 3.82 K 352.78 K
HKHHF Heineken Holding N.V 76.75 23.73 B 2.43 3.27 4.4 K 337.7 K
SOUHY South32 Limited 14.646 13.73 B 0.457 3.22 22.97 K 336.43 K
RYDAF Royal Dutch Shell plc 29.19 293.3 B 0.24 0.83 11.2 K 326.93 K
HLPPY Hang Lung Properties Limited 9.12 4.29 B 0.11 1.22 34.9 K 318.29 K
UMICY Umicore SA 9.35 5.13 B 0.05 0.54 31.5 K 294.53 K
LGFRY Longfor Group Holdings Limited 32.93 4.08 B 3.735 12.79 8.6 K 283.2 K
TSYHY TravelSky Technology Limited 19.874 3.64 B 0.156 0.79 14.2 K 282.21 K
JDCMF Jd Com Inc 29.80 36.55 B 1.05 3.65 8.5 K 253.3 K
SSREF Swiss Re AG 89.65 55.9 B 1.77 2.01 2.7 K 242.06 K
LTCN Grayscale Litecoin Trust 3.19 66.93 M 0.06 1.92 74.2 K 236.7 K
HMNTY Hemnet Group AB (publ) 12.9701 667.37 M 0.1101 0.86 18.23 K 236.48 K
OTCM OTC Markets Group Inc 56.22 626.14 M 1.3937 2.54 4.2 K 236.12 K
JUVF Juniata Valley Financial Corp 16.2766 80.55 M 0.2959 1.85 13.16 K 214.17 K
RTNTF Rio Tinto Group 80.26 171.24 B 6.56 8.9 2.26 K 181.39 K
BKRIF Bank of Ireland Group plc 8.05 19.54 B 0.35 4.55 20.8 K 167.44 K
KKOYY Kesko Oyj 10.9503 11.68 B 0.0771 0.71 15.26 K 167.15 K
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions 29.04 6.6 B 0.29 1.01 5.5 K 159.72 K
PSTVY Postal Savings Bank of China Co. Ltd 12.492 91.86 B 0.322 2.65 12.46 K 155.59 K
ADYYF Adyen N.V 1554.65 28.79 B 27.65 1.81 100 155.47 K
XIACY Xiaomi Corporation 7.076 96.5 B 0.456 6.89 21.93 K 155.15 K
INGVF ING Groep N.V 11.7662 92.62 B 0.149 1.28 12.85 K 151.2 K
SEOAY Stora Enso Oyj 15.17 8.76 B 0.11 0.73 9.84 K 149.26 K
MRPLY Mr Price Group Limited 9.6017 2.62 B 0.4601 5.03 14.07 K 135.11 K
PEGRY Pennon Group Plc 23.035 3.15 B 0.2822 1.24 5.56 K 128.17 K
SVNLF Svenska Handelsbanken AB (publ) 10.056 31.93 B 0.136 1.37 11.16 K 112.27 K
SLLDY Sanlam Limited 5.91 11.33 B 0.09 1.55 18.7 K 110.52 K
NPSCY Nippon Steel Corporation 5.4767 22.26 B 0.09 1.67 18.9 K 103.51 K
SVBT SVB & T Corporation 46.8396 83.19 M 0.4485 0.97 2.16 K 101.08 K
CSUAY China Shenhua Energy Company Limited 11.921 120.6 B 0.301 2.59 8 K 95.32 K
CBAF CITBA Financial Corporation 25.3269 69.65 M 0.298 1.19 3.6 K 91.18 K
ASAZF ASSA ABLOY AB (publ) 23.05 43.29 B 0.32 1.41 3.95 K 91.05 K
GAMI GAMCO Investors Inc 15.959 537.58 M 0.4488 2.89 5.7 K 90.97 K
VWSYF Vestas Wind Systems A/S 26.71 29.64 B 0.61 2.34 3.4 K 90.81 K
KUASF Kuaishou Technology 8.03 13.72 B 0.96 13.58 11.09 K 89.02 K
RTPPF Rio Tinto Group 68.35 137 B 1.06 1.58 1.3 K 88.85 K
CBKM Consumers Bancorp Inc 18.3428 99.59 M 0.2132 1.18 4.8 K 88.12 K
ALIZF Allianz SE 216.00 196.13 B 9.60 4.65 400 86.4 K
BSND Boston Sand & Gravel Co 830.00 101.25 M 100.00 13.7 100 83 K
RNMBF Rheinmetall AG 202.50 48.86 B 2.50 1.25 385 77.96 K
AZIHF Azimut Holding S.p.A 21.084 5.33 B 1.474 7.52 3.5 K 73.86 K
BLHK blueharbor bank 16.20 149.42 M 0.19 1.19 4.5 K 72.9 K
UBAB United Bancorporation of Alabama Inc 34.7813 189.43 M 0.5466 1.6 2.08 K 72.24 K
SCHYF Sands China Ltd 3.12 13.27 B 0.65 26.32 23.1 K 72.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGML Sigma Lithium Corporation 47.38 1.57 3.43 75.7 K 3.59 M
LA Los Andes Copper Ltd 13.97 0.07 0.5 23.5 K 328.3 K
ALV Alvopetro Energy Ltd 4.9979 0.0287 0.58 25.3 K 126.45 K
DME Desert Mountain Energy Corp 3.12 0.05 1.63 16.8 K 52.42 K
KIP Kiplin Metals Inc 3.60 0.12 3.45 8.91 K 32.09 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.37 0.06 1.13 3.4 K 18.26 K
MGRO MustGrow Biologics Corp. 3.44 0.06 1.78 3.4 K 11.7 K
DFSC DEFSEC Technologies Inc. 66.50 4.50 7.26 70 4.66 K
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 493 2.96 K
GSD Devonian Health Group Inc 26.40 1.80 7.32 75 1.98 K
TNX TenX Protocols Inc. 269.9257 6.975 2.65 0 0
© 2026 - CastFwd Corp.