Gainers for 5 December 2022 from 00:00:00 until 23:59:59
Gainers for 5 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTGO | Contango Ore Inc | 23.7599 | 484.34 M | 0.5099 | 2.19 | 506 |
| ELMD | Electromed Inc | 10.05 | 343.29 M | 0.09 | 0.9 | 5.1 K |
| CIX | Compx International Inc | 14.8621 | 335.06 M | 0.3587 | 2.47 | 4.4 K |
| FRD | Friedman Industries Inc | 8.8583 | 244.71 M | 0.1461 | 1.68 | 31.1 K |
| INTT | Intest Corp | 11.23 | 208.82 M | 0.23 | 2.09 | 16.39 K |
| ACU | Acme United Corp | 22.8711 | 186.48 M | 0.4988 | 2.23 | 9.5 K |
| USBC | USBC, Inc. | 69.60 | 120.67 M | 2.00 | 2.96 | 6.36 K |
| COE | 51Talk Online Education Group | 6.64 | 90.89 M | 0.08 | 1.22 | 8.82 K |
| BDL | Flanigan's Enterprises | 28.4499 | 81.78 M | 1.4368 | 5.32 | 862 |
| CVU | CPI Aerostructures | 3.64 | 66.58 M | 0.05 | 1.39 | 173.55 K |
| DIT | Amcon Distributing Company | 166.6647 | 66.37 M | 2.8474 | 1.74 | 1.3 K |
| DXR | Daxor Corp | 9.688 | 58.52 M | 0.0981 | 1.02 | 2.21 K |
| GNS | Genius Group Limited | 4.24 | 29.3 M | 0.19 | 4.69 | 15.52 K |
| PLAG | Planet Green Holdings Corp | 6.20 | 28.32 M | 0.40 | 6.9 | 720 |
| SER | Serina Therapeutics Inc | 20.00 | 27.15 M | 0.3571 | 1.82 | 832 |
| BATL | Battalion Oil Corp | 10.50 | 27.08 M | 0.20 | 1.94 | 14.4 K |
| INLX | Intellinetics Inc | 4.82 | 26.79 M | 0.12 | 2.55 | 13.6 K |
| CPHI | China Pharma Holdings | 16.30 | 24.95 M | 5.01 | 44.38 | 535.05 K |
| CKX | Ckx Lands | 10.85 | 22.58 M | 0.21 | 1.97 | 332 |
| MYND | Mynd.Ai Inc ADR | 4.3163 | 18.7 M | 0.0779 | 1.84 | 13.8 K |
| CVR | Chicago Rivet & Machine Company | 25.4784 | 9.93 M | 0.1789 | 0.71 | 300 |
| BQ | Boqii Holding Ltd ADR | 49.00 | 6.01 M | 2.6667 | 5.76 | 1.11 K |
| MI | Nft Limited Class A Ordinary Share | 38.20 | 2.44 M | 0.20 | 0.53 | 240 |
| SBEV | Splash Beverage Group Inc | 40.40 | 2.23 M | 0.40 | 1 | 13.46 K |
| FOXO | Foxo Technologies Inc | 111.44 | 426.17 K | 17.91 | 19.15 | 10.76 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.753 | 0.7049 | 10 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.1915 | 0.7115 | 3.85 | 106 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.00 | 0.1019 | 0.6 | 2.14 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 13.8311 | 0.1129 | 0.82 | 335.44 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 126.50 | 132.93 M | 7.88 | 6.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 87.80 | 104.33 B | 1.46 | 1.69 | 19.49 M |
| CME | CME Group Inc | 152.5644 | 81.3 B | 3.1717 | 2.12 | 2.94 M |
| TER | Teradyne Inc | 92.1636 | 73.88 B | 0.7105 | 0.78 | 1.62 M |
| EXC | Exelon Corp | 37.0114 | 47.83 B | 0.266 | 0.72 | 8.68 M |
| UAL | United Airlines Holdings Inc | 45.03 | 43.69 B | 1.14 | 2.6 | 11.17 M |
| BIDU | Baidu Inc ADR | 116.92 | 35.38 B | 3.12 | 2.74 | 7.12 M |
| ESLT | Elbit Systems Ltd | 170.7771 | 34.32 B | 5.04 | 3.04 | 26.6 K |
| JD | Jd.com Inc ADR | 55.1559 | 34.02 B | 0.5033 | 0.92 | 9.15 M |
| MKSI | Mks Instruments Inc | 83.6344 | 27.71 B | 1.9577 | 2.4 | 822.9 K |
| TCOM | Trip.com Group Ltd ADR | 32.5419 | 25.5 B | 0.4379 | 1.36 | 8.7 M |
| INCY | Incyte Corp | 84.08 | 21.48 B | 0.95 | 1.14 | 2.25 M |
| TW | Tradeweb Markets Inc | 63.138 | 19.95 B | 0.5331 | 0.85 | 766.2 K |
| NVMI | Nova Ltd | 86.72 | 16.99 B | 0.47 | 0.54 | 75.94 K |
| VIRT | Virtu Financial Cm A | 20.0146 | 13.14 B | 0.6285 | 3.24 | 1.33 M |
| HTHT | Huazhu Group Ltd ADR | 37.9721 | 12.73 B | 1.9948 | 5.54 | 3.78 M |
| AXSM | Axsome Thera | 77.29 | 12.21 B | 0.39 | 0.51 | 2.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.6533 | 11.83 B | 1.0574 | 11.02 | 1.59 M |
| AAL | American Airlines Group | 14.11 | 11.82 B | 0.14 | 1 | 27.03 M |
| FORM | Formfactor Inc | 24.45 | 11.6 B | 0.86 | 3.65 | 610.19 K |
| POWL | Powell Inds Inc | 26.2513 | 11.26 B | 0.6806 | 2.66 | 55.12 K |
| ALGM | Allegro Microsystems Inc | 32.54 | 11.2 B | 1.04 | 3.3 | 3.41 M |
| WYNN | Wynn Resorts Ltd | 83.186 | 10.31 B | 0.6013 | 0.73 | 2.43 M |
| CAMT | Camtek Ltd | 23.6315 | 7.74 B | 0.1377 | 0.59 | 114.78 K |
| MAAS | Highest Performances Holdings Inc. | 429.5999 | 7.72 B | 5.9999 | 1.42 | 34 |
| ACMR | Acm Research Inc | 9.16 | 7.22 B | 0.17 | 1.89 | 846.22 K |
| HQY | Healthequity | 67.73 | 6.99 B | 2.21 | 3.37 | 1.34 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.93 | 6.27 B | 0.07 | 1.81 | 49.9 K |
| RUSHB | Rush Entpr Cl B | 35.0092 | 5.91 B | 0.56 | 1.63 | 38.47 K |
| GDS | Gds Holdings Ltd ADR | 17.81 | 5.88 B | 0.59 | 3.43 | 4.92 M |
| RUSHA | Rush Entpr Cl A | 34.1128 | 5.69 B | 0.9158 | 2.76 | 594.17 K |
| ACLS | Axcelis Tech Inc | 80.11 | 5.32 B | 1.35 | 1.71 | 303.24 K |
| ORKA | Oruka Therapeutics Inc | 13.7467 | 5.22 B | 0.129 | 0.95 | 2.41 K |
| GRFS | Grifols S.A. ADR | 8.3318 | 5.02 B | 0.0591 | 0.71 | 848.35 K |
| SHC | Sotera Health Company | 8.94 | 4.88 B | 0.07 | 0.79 | 1.79 M |
| RDNT | Radnet Inc | 21.05 | 4.72 B | 0.83 | 4.1 | 268.01 K |
| SAIC | Science Applications International | 109.3057 | 4.51 B | 4.508 | 4.3 | 997.5 K |
| OLED | Universal Display | 114.5817 | 4.09 B | 6.1851 | 5.71 | 914.92 K |
| SKYW | Skywest Inc | 18.33 | 3.9 B | 0.21 | 1.16 | 430.72 K |
| MKTX | Marketaxess Holdings | 272.7081 | 3.88 B | 3.4665 | 1.29 | 567.64 K |
| DLO | Dlocal Ltd Cl A | 12.2988 | 3.63 B | 0.1048 | 0.86 | 4.1 M |
| BELFA | BEL Fuse Cl A | 34.0394 | 3.41 B | 0.4544 | 1.35 | 5 K |
| GBDC | Golub Capital Bdc | 9.3941 | 3.23 B | 0.0682 | 0.73 | 1.36 M |
| CHRN | ChronoScale Corporation | 19.35 | 3.22 B | 1.05 | 5.74 | 9.98 K |
| SEDG | Solaredge Tech | 314.06 | 3.16 B | 5.29 | 1.71 | 1.38 M |
| CLBT | Cellebrite Di Ltd | 4.50 | 3.15 B | 0.03 | 0.67 | 215.9 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.2728 | 3.11 B | 0.341 | 1.8 | 6.08 K |
| USLM | U S Lime & Mineral | 28.4512 | 3.07 B | 0.2852 | 1.01 | 28 K |
| TRMD | Torm Plc Cl A | 17.541 | 2.84 B | 0.4372 | 2.56 | 362.9 K |
| SBLK | Star Bulk Carriers | 15.2792 | 2.83 B | 0.2877 | 1.92 | 1.5 M |
| OSW | Onespaworld Holdings Ltd | 10.0981 | 2.77 B | 0.059 | 0.59 | 310.98 K |
| OUST | Ouster Inc | 14.00 | 2.66 B | 0.20 | 1.45 | 99.43 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.35 | 2.61 B | 0.02 | 0.6 | 4.06 M |
| BLBD | Blue Bird Corp | 12.50 | 2.5 B | 0.10 | 0.81 | 92.53 K |
| HTO | H2O America | 72.6675 | 2.5 B | 4.7392 | 6.98 | 972.8 K |
| JBLU | Jetblue Airways Cp | 8.01 | 2.2 B | 0.07 | 0.88 | 9.52 M |
| VNET | 21Vianet Group Inc ADR | 5.19 | 2.19 B | 0.22 | 4.43 | 1.58 M |
| ASTH | Astrana Health Inc | 29.13 | 2.16 B | 0.73 | 2.57 | 307.5 K |
| IMOS | Chipmos Tech ADR | 19.5204 | 2.05 B | 0.1818 | 0.94 | 29.36 K |
| EZPW | Ezcorp Inc | 10.35 | 2.05 B | 0.18 | 1.77 | 280.5 K |
| TH | Target Hospitality Corp | 15.485 | 2.01 B | 0.545 | 3.65 | 2.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.53 | 2.01 B | 0.53 | 5.89 | 11.15 M |
| PLPC | Preformed Line Prd | 88.9236 | 1.98 B | 0.8627 | 0.98 | 10.8 K |
| HRMY | Harmony Biosciences Holdings Inc | 60.91 | 1.98 B | 0.43 | 0.71 | 793.8 K |
| IOVA | Iovance Biotherapeutics Inc | 8.03 | 1.88 B | 1.19 | 17.4 | 19.85 M |
| TYRA | Tyra Biosciences Inc | 6.89 | 1.84 B | 0.11 | 1.62 | 28.3 K |
| NEO | Neogenomics Inc | 11.80 | 1.79 B | 0.18 | 1.55 | 1.12 M |
| WLFC | Willis Lease Fin C | 47.0887 | 1.77 B | 0.4239 | 0.91 | 5.82 K |
| WB | Weibo Corp ADR | 11.794 | 1.77 B | 0.0642 | 0.55 | 1.59 M |
| HCM | Hutchmed China Ltd ADR | 13.71 | 1.77 B | 0.21 | 1.56 | 574.52 K |
| SNDX | Syndax Pharma | 25.44 | 1.76 B | 0.37 | 1.48 | 1.05 M |
| ZYME | Zymeworks Inc | 7.62 | 1.75 B | 0.04 | 0.53 | 892.1 K |
| POET | Poet Technologies Inc | 3.16 | 1.75 B | 0.15 | 4.98 | 17.1 K |
| ANAB | Anaptysbio Inc | 28.65 | 1.74 B | 1.34 | 4.91 | 201.68 K |
| SHLS | Shoals Technologies Group Inc Cl A | 25.27 | 1.65 B | 0.48 | 1.94 | 8.1 M |
| ATLC | Atlanticus Hld Cp | 28.60 | 1.64 B | 0.19 | 0.67 | 30.23 K |
| FORTY | Formula Sys [1985] ADR | 77.7797 | 1.63 B | 2.1594 | 2.86 | 647 |
| OPRA | Opera Ltd ADR | 4.0444 | 1.62 B | 0.1685 | 4.35 | 227.9 K |
| PCT | Purecycle Technologies Inc | 6.86 | 1.59 B | 0.35 | 5.38 | 2.01 M |
| ASTE | Astec Inds Inc | 42.3416 | 1.42 B | 0.3547 | 0.84 | 143.63 K |
| NVAX | Novavax Inc | 17.61 | 1.41 B | 1.09 | 6.6 | 6.82 M |
| INNV | Innovage Holding Corp | 7.48 | 1.4 B | 0.13 | 1.77 | 60.47 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 64.4528 | 1.4 B | 0.4001 | 0.62 | 199 |
| SGML | Sigma Lithium Corporation | 34.88 | 1.36 B | 0.81 | 2.38 | 957.9 K |
| PNTG | The Pennant Group Inc | 10.91 | 1.25 B | 0.32 | 3.02 | 157.1 K |
| ALVO | Alvotech | 6.56 | 1.18 B | 0.20 | 3.14 | 12.83 K |
| GCT | Gigacloud Technology Inc | 7.80 | 1.16 B | 0.07 | 0.91 | 456 K |
| WVE | Wave Life Sci Ord Sh | 4.25 | 1.11 B | 0.05 | 1.19 | 187.64 K |
| MGTX | Meiragtx Holdings Plc | 6.485 | 1.07 B | 0.105 | 1.65 | 162.68 K |
| SCSC | Scansource Inc | 30.91 | 1.03 B | 0.26 | 0.85 | 97.11 K |
| CRON | Cronos Group Inc | 3.50 | 1.02 B | 0.04 | 1.16 | 3.36 M |
| LMB | Limbach Holdings Inc | 12.13 | 976.45 M | 0.07 | 0.58 | 121.27 K |
| WEST | Westrock Coffee Company | 13.90 | 949.24 M | 0.38 | 2.81 | 134.5 K |
| EVLV | Evolv Technologies Hldgs Inc | 3.58 | 940.73 M | 0.10 | 2.87 | 782.91 K |
| PHAR | Pharming Group N.V. ADR | 13.50 | 937.18 M | 0.25 | 1.89 | 7 K |
| GDRX | Goodrx Holdings Inc Cl A | 5.36 | 911.04 M | 0.03 | 0.56 | 2.22 M |
| PSIX | Power Solutions International, Inc. Common Stock | 3.48 | 892.28 M | 0.40 | 12.99 | 9.4 K |
| CERT | Certara Inc | 17.72 | 854.05 M | 0.25 | 1.43 | 781.7 K |
| RJET | Republic Airways Holdings Inc | 16.0664 | 846.68 M | 1.2806 | 8.66 | 28.5 K |
| ANNX | Annexon Inc | 5.75 | 843.79 M | 0.39 | 7.28 | 175.8 K |
| IVA | Inventiva S.A. ADR | 4.45 | 826.77 M | 0.07 | 1.6 | 1.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 78.5903 | 295.98 B | 0.8381 | 1.08 | 1.86 M |
| BABA | Alibaba Group Holding ADR | 87.8647 | 228.09 B | 0.4465 | 0.51 | 30.93 M |
| BA | Boeing Company | 185.10 | 171.94 B | 2.23 | 1.22 | 10.46 M |
| CIEN | Ciena Corp | 45.02 | 68.61 B | 0.25 | 0.56 | 1.91 M |
| AON | AON Plc | 299.953 | 67.48 B | 1.9042 | 0.64 | 980 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.6303 | 58.92 B | 0.8485 | 1.23 | 443 |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.8257 | 47 B | 0.3373 | 0.68 | 505 |
| YUM | Yum! Brands | 123.0134 | 41.66 B | 1.1558 | 0.95 | 2.88 M |
| PUK | Prudential Public Ltd Company ADR | 24.6359 | 33.29 B | 1.0695 | 4.54 | 1.66 M |
| ALL-PB | The Allstate Corporation | 18.7578 | 32.88 B | 0.0983 | 0.53 | 40.75 K |
| CNC | Centene Corp | 86.35 | 31.98 B | 0.56 | 0.65 | 2.09 M |
| DG | Dollar General Corp | 230.8591 | 25.93 B | 1.8493 | 0.81 | 2.37 M |
| SW | Smurfit Westrock Plc | 36.4306 | 24.57 B | 0.5658 | 1.58 | 753 |
| RBA | Ritchie Bros. Auctioneers Inc | 51.5396 | 21.52 B | 0.6265 | 1.23 | 1.53 M |
| TU | Telus Corp | 16.8163 | 17.3 B | 0.1024 | 0.61 | 2.23 M |
| FLUT | Flutter Entertainment Plc | 148.71 | 16.68 B | 1.25 | 0.85 | 1.3 K |
| AIZ | Assurant Inc | 122.56 | 12.92 B | 1.0123 | 0.83 | 802.2 K |
| MGM | MGM Resorts International | 37.7974 | 12.08 B | 0.7199 | 1.94 | 5.59 M |
| CUBE | Cubesmart | 35.7812 | 9.25 B | 0.4478 | 1.27 | 6.01 M |
| HIMS | Hims & Hers Health Inc | 6.71 | 7.57 B | 0.10 | 1.51 | 1.57 M |
| EAT | Brinker International | 32.56 | 7.44 B | 0.42 | 1.31 | 1.47 M |
| GAP | Gap Inc | 13.39 | 7.28 B | 0.2652 | 2.02 | 9.72 M |
| SWX | Southwest Gas Corp | 61.4717 | 6.44 B | 0.9707 | 1.6 | 335.4 K |
| CMS-PB | Consumers Energy Company | 75.1519 | 6.43 B | 1.6288 | 2.22 | 274 |
| ICL | Israel Chemicals Ltd | 7.1357 | 6.43 B | 0.1669 | 2.39 | 1.87 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.1711 | 6.21 B | 0.379 | 3.51 | 13.39 M |
| SPHR | Sphere Entertainment Co. | 23.1769 | 5.78 B | 0.4109 | 1.8 | 283.97 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.841 | 5.24 B | 0.0528 | 1.39 | 476.1 K |
| OGS | One Gas Inc | 65.0848 | 4.94 B | 0.4173 | 0.65 | 670.07 K |
| GHC | Graham Holdings Company | 601.1649 | 4.9 B | 11.1364 | 1.89 | 34.5 K |
| GBTG | Global Business Travel Group Inc | 5.55 | 4.9 B | 0.27 | 5.11 | 207.5 K |
| AZZ | Azz Inc | 40.9138 | 4.81 B | 0.405 | 1 | 150.1 K |
| AKO-B | Embotelladora Andina S.A | 9.8683 | 4.64 B | 0.1324 | 1.36 | 14.3 K |
| GEO | Geo Group Inc | 11.85 | 3.92 B | 0.42 | 3.67 | 3.04 M |
| KN | Knowles Corp | 16.47 | 3.49 B | 0.17 | 1.04 | 2.99 M |
| ZGN | Ermenegildo Zegna N.V. | 11.38 | 3.46 B | 0.34 | 3.08 | 205.6 K |
| UWMC | Uwm Hldg Corp | 3.5159 | 3.43 B | 0.0618 | 1.79 | 1.25 M |
| AVA | Avista Corp | 35.9636 | 3.38 B | 0.306 | 0.86 | 724.92 K |
| CRGY | Crescent Energy Company Cl A | 11.7432 | 3.34 B | 0.2498 | 2.17 | 712.6 K |
| ZIM | Zim Integrated Shipping Services Ltd | 8.3481 | 3.11 B | 0.0725 | 0.88 | 5.12 M |
| CWK | Cushman & Wakefield Plc | 12.26 | 3.05 B | 0.29 | 2.42 | 7.87 M |
| AEO | American Eagle Outfitters | 14.5995 | 3.02 B | 0.0817 | 0.56 | 4.55 M |
| ROG | Rogers Corp | 119.69 | 2.98 B | 0.97 | 0.82 | 722.5 K |
| CPK | Chesapeake Utilities Corp | 109.2865 | 2.95 B | 0.6319 | 0.58 | 132.8 K |
| IHS | IHS Holding Limited | 7.20 | 2.77 B | 0.04 | 0.56 | 92.58 K |
| GRND | Grindr Inc | 6.63 | 2.41 B | 0.33 | 5.24 | 1.7 M |
| GRC | Gorman-Rupp Company | 25.9384 | 2.4 B | 0.3558 | 1.39 | 81 K |
| BKE | Buckle Inc | 31.8845 | 2.19 B | 0.1713 | 0.54 | 343.9 K |
| OUST | Ouster Inc | 14.00 | 2.17 B | 0.20 | 1.45 | 99.43 K |
| NWN | Northwest Natural Gas Company | 40.3117 | 2.13 B | 0.5536 | 1.39 | 255.8 K |
| NMM | Navios Maritime Partners LP | 25.3387 | 1.98 B | 0.1374 | 0.55 | 208.4 K |
| STC | Stewart Information Services Corp | 37.9095 | 1.96 B | 0.2133 | 0.57 | 211.8 K |
| AHL-PE | Aspen Insurance Holdings Limited | 15.9164 | 1.89 B | 0.086 | 0.54 | 29.45 K |
| SNDA | Sonida Senior Living Inc | 16.26 | 1.86 B | 0.15 | 0.93 | 1.1 K |
| NGL-PC | NGL Energy Partners LP | 10.33 | 1.8 B | 0.13 | 1.27 | 403 |
| IIPR | Innovative Industrial Properties | 86.6777 | 1.77 B | 4.0121 | 4.85 | 454.9 K |
| CYD | China Yuchai International | 7.288 | 1.77 B | 0.3308 | 4.75 | 43.8 K |
| FLO | Flowers Foods | 25.3002 | 1.61 B | 0.126 | 0.5 | 1.2 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 30.60 | 1.49 B | 0.34 | 1.12 | 99.53 K |
| GHM | Graham Corp | 9.90 | 1.44 B | 0.15 | 1.54 | 21.32 K |
| GLOP-PA | GasLog Partners LP | 18.1475 | 1.19 B | 0.2434 | 1.36 | 27.32 K |
| AHL-PD | Aspen Insurance Holdings Limited | 16.079 | 1.11 B | 0.1098 | 0.69 | 34.18 K |
| EEX | Emerald Expositions Events Inc | 3.5756 | 995.53 M | 0.0293 | 0.83 | 34 K |
| MEC | Mayville Engineering Company | 13.23 | 899.68 M | 0.52 | 4.09 | 127.4 K |
| HOV | Hovnanian Enterprises Inc | 50.06 | 831.36 M | 0.49 | 0.99 | 90 K |
| IIPR-PA | Innovative Industrial Properties Inc | 20.0742 | 819.13 M | 0.3449 | 1.75 | 2.15 K |
| YALA | Yalla Group Ltd ADR | 4.03 | 769.77 M | 0.30 | 8.04 | 698.5 K |
| KRO | Kronos Worldwide Inc | 7.9399 | 762.8 M | 0.118 | 1.51 | 255.43 K |
| MCS | Marcus Corp | 15.7776 | 719.66 M | 0.3681 | 2.39 | 169.4 K |
| RSKD | Riskified Ltd Cl A | 5.34 | 707.22 M | 0.19 | 3.69 | 1.13 M |
| PACK | Ranpak Holdings Corp | 5.87 | 619.34 M | 0.14 | 2.44 | 313.3 K |
| RGR | Sturm Ruger & Company | 53.3847 | 612.74 M | 0.6033 | 1.14 | 230.02 K |
| GUG | Guggenheim Active Allocation Fund | 10.5313 | 521.09 M | 0.2468 | 2.4 | 175.2 K |
| SMWB | Similarweb Ltd | 5.39 | 451.14 M | 0.23 | 4.46 | 191.8 K |
| MAGN | Magnera Corp placeholder | 47.06 | 442.15 M | 0.91 | 1.97 | 29.95 K |
| MATV | Mativ Holdings Inc | 18.158 | 440.94 M | 0.2087 | 1.16 | 270.2 K |
| CAL | Caleres Inc | 21.489 | 418.86 M | 0.2476 | 1.17 | 1.04 M |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 22.0223 | 407.78 M | 0.1132 | 0.52 | 1.45 K |
| MSC | Studio City Intl Holdings Ltd ADR | 3.2889 | 378.46 M | 0.654 | 24.82 | 29.73 K |
| VHI | Valhi Inc | 23.3924 | 375.29 M | 2.3702 | 11.27 | 55.8 K |
| GNE | Genie Energy Ltd Cl B | 9.6871 | 373.61 M | 0.2633 | 2.79 | 69.8 K |
| USNA | Usana Health Sciences Inc | 55.21 | 363.35 M | 0.56 | 1.02 | 50.13 K |
| TCI | Transcontinental Realty Investors | 43.28 | 359.91 M | 0.60 | 1.41 | 4.6 K |
| XPOF | Xponential Fitness Inc Cl A | 22.47 | 343.25 M | 0.12 | 0.54 | 441 K |
| DSX-PB | Diana Shipping Inc | 19.3021 | 339.1 M | 0.189 | 0.99 | 2.07 K |
| CIA | Citizens Inc | 3.07 | 300.79 M | 0.34 | 12.45 | 73.8 K |
| OIA | Invesco Muni Income Trust | 5.5589 | 295.26 M | 0.0497 | 0.9 | 144.2 K |
| EOT | Eaton Vance Muni Income Trust | 14.3438 | 272.5 M | 0.0855 | 0.6 | 100.2 K |
| UIS | Unisys Corp | 4.65 | 255.17 M | 0.05 | 1.09 | 1.05 M |
| EIC | Eagle Point Income Company | 8.5908 | 235.27 M | 0.1244 | 1.47 | 74.1 K |
| VLN | Valens Semiconductor Ltd | 5.29 | 215.67 M | 0.28 | 5.59 | 771.3 K |
| AP | Ampco-Pittsburgh Corp | 3.06 | 198.39 M | 0.02 | 0.66 | 31 K |
| CDR-PB | Cedar Realty Trust Inc | 9.7898 | 190.84 M | 0.049 | 0.5 | 3.4 K |
| FF | Futurefuel Corp | 5.2569 | 180.28 M | 0.1073 | 2.08 | 167 K |
| AHT-PF | Ashford Hospitality Trust Inc | 11.896 | 158.38 M | 0.1387 | 1.18 | 4.12 K |
| OWLT | Owlet Inc | 11.228 | 154.87 M | 0.406 | 3.75 | 5.67 K |
| AXR | Amrep Corp | 11.32 | 135.81 M | 0.21 | 1.89 | 5 K |
| GHI | Greystone Housing Impact Investors LP | 12.9846 | 135.01 M | 0.3399 | 2.69 | 45.58 K |
| GHG | Greentree Hospitality Group Ltd ADR | 3.3906 | 114.01 M | 0.3287 | 10.74 | 45.8 K |
| AMTD | TD Ameritrade Holding Corp | 5.70 | 92.06 M | 0.03 | 0.53 | 95.93 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1176.6139 | 72.7954 | 6.59 | 16 | |
| CVG | Clairvest Group | 74.9919 | 3.7065 | 5.2 | 1.4 K | |
| CURA | Curaleaf Holdings Inc | 10.30 | 0.50 | 5.1 | 855.5 K | |
| BRAG | Bragg Gaming Group Inc | 5.49 | 0.24 | 4.57 | 43.92 K | |
| ALA | AltaGas Ltd | 20.9184 | 0.9117 | 4.56 | 2.14 M | |
| NEO | NEO Performance Materials Inc | 9.2435 | 0.388 | 4.38 | 280.9 K | |
| MSCL | Satellos Bioscience Inc | 3.12 | 0.12 | 4 | 3.02 K | |
| BABY | Else Nutrition Holdings Inc | 5.30 | 0.20 | 3.92 | 6.99 K | |
| TOT | Total Energy Services Inc | 8.0476 | 0.2839 | 3.66 | 86.5 K | |
| SEC | Senvest Capital | 335.00 | 10.00 | 3.08 | 1 K | |
| DII-B | Dorel Industries Inc | 5.82 | 0.17 | 3.01 | 4 K | |
| TLRY | Tilray Inc | 63.20 | 1.70 | 2.76 | 595.15 K | |
| VLN | Velan Inc Sv | 5.0783 | 0.1344 | 2.72 | 30.5 K | |
| BCE-PK | BCE Inc Pref AK | 12.2159 | 0.3206 | 2.7 | 79.13 K | |
| PWF-PT | Power Financial Corp Pref T | 15.379 | 0.3908 | 2.61 | 11.47 K | |
| SIS | Savaria Corp | 14.4241 | 0.362 | 2.57 | 129.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.62 | 0.09 | 2.55 | 22.5 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.08 | 2.48 | 120.69 K | |
| EMA-PA | Emera Inc Pref A | 11.9173 | 0.2775 | 2.38 | 310 | |
| RBA | Rb Global Inc | 69.819 | 1.4722 | 2.15 | 460.02 K | |
| PNP | Pinetree Capital Ltd | 3.36 | 0.07 | 2.13 | 100 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.0648 | 0.2841 | 2.06 | 6.75 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.8257 | 0.2515 | 2 | 18.07 K | |
| MXG | Maxim Power Corp | 3.2558 | 0.0633 | 1.98 | 1.5 K | |
| PRL | Propel Holdings Inc | 8.3007 | 0.1513 | 1.86 | 3.8 K | |
| CGG | China Gold Int Resources Corp | 3.5502 | 0.0633 | 1.82 | 11.43 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 80.2064 | 1.4123 | 1.79 | 200 | |
| WEED | Canopy Growth Corp | 58.60 | 1.00 | 1.74 | 782.12 K | |
| BN-PT | Brookfield Corporation | 12.9708 | 0.2199 | 1.72 | 9.7 K | |
| MEQ | Mainstreet Eq J | 123.2677 | 2.085 | 1.72 | 2.3 K | |
| WRG | Western Energy Services Corp | 3.56 | 0.06 | 1.71 | 5.3 K | |
| DXT | Dexterra Group Inc | 4.4848 | 0.0748 | 1.7 | 54.4 K | |
| IS | Infrastructure Dividend Split Corp | 12.8379 | 0.2124 | 1.68 | 13.66 K | |
| GBT | Bmtc Group Inc | 10.7037 | 0.1726 | 1.64 | 200 | |
| OLY | Olympia Financial Group Inc | 55.256 | 0.8746 | 1.61 | 1.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.2746 | 0.1912 | 1.58 | 1.14 K | |
| PWF-PS | Power Financial Corp Pref S | 15.4464 | 0.2341 | 1.54 | 7.38 K | |
| T | Telus Corp | 22.8683 | 0.3465 | 1.54 | 2.91 M | |
| BCE-PM | BCE Inc Pref M | 12.6919 | 0.1905 | 1.52 | 87.67 K | |
| TRZ | Transat At Inc | 3.36 | 0.05 | 1.51 | 65.08 K | |
| RCI-B | Rogers Communications Inc | 55.2645 | 0.8222 | 1.51 | 4.33 M | |
| CRON | Cronos Group Inc | 4.74 | 0.07 | 1.5 | 455.3 K | |
| WPRT | Westport Fuel Systems Inc | 13.70 | 0.20 | 1.48 | 5.29 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5173 | 0.1961 | 1.47 | 14.95 K | |
| NPI | Northland Power Inc | 30.5083 | 0.4232 | 1.41 | 607.73 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3037 | 0.1413 | 1.39 | 1.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.5958 | 0.169 | 1.36 | 7.37 K | |
| PIC-A | Premium Income Corporation | 4.7602 | 0.0631 | 1.34 | 2.81 K | |
| DLCG | Dominion Lending Centres Inc | 3.4624 | 0.0452 | 1.32 | 2.2 K | |
| BDI | Black Diamond Group Ltd | 4.4246 | 0.0572 | 1.31 | 68.45 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.0017 | 0.1544 | 1.3 | 2.1 K | |
| BN-PFB | Brookfield Corporation | 14.4695 | 0.1851 | 1.3 | 8.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4284 | 0.1175 | 1.26 | 2.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.8063 | 0.1945 | 1.25 | 14.22 K | |
| SLF-PJ | Sun Life Financial Inc | 11.9723 | 0.1457 | 1.23 | 3.46 K | |
| QSR | Restaurant Brands International Inc | 80.3688 | 0.9507 | 1.2 | 920.5 K | |
| PVS-PJ | Partners Value Split Corp. | 18.6304 | 0.2151 | 1.17 | 11.9 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.6127 | 0.1797 | 1.16 | 31.46 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.16 | 0.1734 | 1.16 | 1.98 K | |
| CPX | Capital Power Corp | 39.426 | 0.4486 | 1.15 | 231.3 K | |
| CGO | Cogeco Inc Sv | 50.9593 | 0.5655 | 1.12 | 18.33 K | |
| VBNK | Versabank | 8.8275 | 0.0975 | 1.12 | 1.6 K | |
| ELO | Eloro Resources Ltd | 3.65 | 0.04 | 1.11 | 94.9 K | |
| BN-PC | Brookfield Corporation | 9.3964 | 0.1027 | 1.11 | 2.1 K | |
| HAI | Haivision Systems Inc | 3.67 | 0.04 | 1.1 | 7 K | |
| AC | Air Canada | 19.27 | 0.21 | 1.1 | 2.76 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.7178 | 0.157 | 1.08 | 17.15 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.9577 | 0.1591 | 1.08 | 3.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5792 | 0.0803 | 1.07 | 269.22 K | |
| PWF-PFA | Power Financial Corporation | 14.9546 | 0.1537 | 1.04 | 26.43 K | |
| GDL | Goodfellow Inc | 9.4267 | 0.0927 | 0.99 | 3.1 K | |
| CAE | Cae Inc | 28.45 | 0.27 | 0.96 | 428.38 K | |
| BEPC | Brookfield Renewable Corp | 38.1224 | 0.361 | 0.96 | 195.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.9411 | 0.1196 | 0.93 | 9.12 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.3208 | 0.1383 | 0.91 | 22.14 K | |
| CYB | Cymbria Corp Cl A | 57.02 | 0.505 | 0.89 | 10.07 K | |
| IFC-PF | Intact Financial Corp Pref | 17.3948 | 0.1538 | 0.89 | 3.94 K | |
| CU | Canadian Utilities Ltd Cl A NV | 30.7258 | 0.2678 | 0.88 | 401.19 K | |
| ACD | Accord Financial | 7.8079 | 0.0678 | 0.88 | 1 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.10 | 0.11 | 0.85 | 2.1 K | |
| PRN | Profound Medical Corp | 7.15 | 0.06 | 0.85 | 87.7 K | |
| FM | First Quantum Minerals Ltd | 32.6885 | 0.2684 | 0.83 | 1.56 M | |
| WN-PA | George Weston Prf | 18.988 | 0.1558 | 0.83 | 2.2 K | |
| HPS-A | Hammond Power Solutions Inc | 21.2461 | 0.1739 | 0.83 | 7.44 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.9177 | 0.268 | 0.82 | 373.28 K | |
| ELVA | Electrovaya Inc | 6.20 | 0.05 | 0.81 | 21.26 K | |
| BCE-PZ | Bce Inc Pref Z | 14.5006 | 0.1166 | 0.81 | 5.04 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.2103 | 0.129 | 0.8 | 7.22 K | |
| LNF | Leons Furniture | 14.213 | 0.1128 | 0.8 | 9.09 K | |
| ACQ | Autocanada Inc | 27.18 | 0.21 | 0.78 | 34.01 K | |
| CSCI | Cosciens Biopharma Inc | 20.84 | 0.16 | 0.77 | 775 | |
| BCE-PD | Bce Inc Pref D | 13.7625 | 0.105 | 0.77 | 9.81 K | |
| DS | Dividend Select 15 Corp | 5.5786 | 0.0425 | 0.77 | 6.9 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.7686 | 0.0588 | 0.76 | 735 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.00 | 0.03 | 0.76 | 2.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3782 | 0.066 | 0.71 | 15.57 K | |
| ISC | Information Services Corp | 20.4145 | 0.142 | 0.7 | 6.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.7113 | 0.1018 | 0.7 | 8.96 K | |
| PLZ-UN | Plaza Retail REIT | 3.4656 | 0.0234 | 0.68 | 48.59 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2143 | 0.082 | 0.68 | 230.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.3965 | 481.4 B | 2.274 | 6.3 | 2.96 M |
| DOGEF | Ørsted A/S | 92.398 | 427.89 B | 2.528 | 2.81 | 3.82 K |
| HBCYF | HSBC Holdings plc | 5.9296 | 324.23 B | 0.0548 | 0.93 | 1.39 K |
| RHHBF | Roche Holding AG | 410.00 | 323.82 B | 9.00 | 2.24 | 100 |
| NVSEF | Novartis AG | 90.22 | 291.85 B | 0.65 | 0.73 | 513 |
| SMAWF | Siemens Aktiengesellschaft | 138.2007 | 234.45 B | 2.3561 | 1.73 | 6.64 K |
| RYDAF | Royal Dutch Shell plc | 29.19 | 220.07 B | 0.24 | 0.83 | 11.2 K |
| NONOF | Novo Nordisk A/S | 126.81 | 211.82 B | 3.00 | 2.42 | 4.11 K |
| RTNTF | Rio Tinto Group | 80.26 | 210.71 B | 6.56 | 8.9 | 2.26 K |
| ABLZF | ABB Ltd | 31.18 | 192.09 B | 0.336 | 1.09 | 11.74 K |
| ALIZF | Allianz SE | 216.00 | 170.72 B | 9.60 | 4.65 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 60.90 | 158.48 B | 0.72 | 1.2 | 8.9 K |
| SMEGF | Siemens Energy AG | 17.05 | 155.46 B | 0.314 | 1.88 | 300 |
| RTPPF | Rio Tinto Group | 68.35 | 153.39 B | 1.06 | 1.58 | 1.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.46 | 144.16 B | 1.10 | 4.34 | 284.3 K |
| PIAIF | Ping An Insurance | 7.01 | 128.02 B | 0.92 | 15.11 | 3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.29 | 120.05 B | 0.93 | 7.52 | 443.1 K |
| ESOCF | Enel SpA | 5.3254 | 116.4 B | 0.1183 | 2.27 | 99.61 K |
| CSUAY | China Shenhua Energy Company Limited | 11.921 | 116.36 B | 0.301 | 2.59 | 8 K |
| ENLAY | Enel SpA | 5.3648 | 113.22 B | 0.0386 | 0.72 | 906.7 K |
| EBBNF | Enbridge Inc | 20.1455 | 96.48 B | 0.5995 | 3.07 | 1.2 K |
| AAGIY | AIA Group Limited | 42.08 | 93.78 B | 0.47 | 1.13 | 636.5 K |
| AAIGF | AIA Group Limited | 10.48 | 91.86 B | 0.26 | 2.54 | 111.3 K |
| PROSY | Prosus N.V | 13.18 | 91.13 B | 0.12 | 0.92 | 963.9 K |
| PROSF | Prosus N.V | 66.60 | 90.07 B | 4.53 | 7.3 | 400 |
| INGVF | ING Groep N.V | 11.7662 | 88.94 B | 0.149 | 1.28 | 12.85 K |
| VCISF | VINCI SA | 102.75 | 82.63 B | 2.25 | 2.24 | 600 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.492 | 82.16 B | 0.322 | 2.65 | 12.46 K |
| XIACY | Xiaomi Corporation | 7.076 | 72.45 B | 0.456 | 6.89 | 21.93 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.605 | 70.16 B | 4.61 | 2.55 | 100 |
| VOLVF | AB Volvo (publ) | 18.55 | 69.85 B | 0.26 | 1.42 | 2.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 317.24 | 69.48 B | 2.59 | 0.82 | 100 |
| EIPAF | Eni S.p.A | 14.60 | 67.32 B | 0.55 | 3.91 | 805 |
| PCRFF | Panasonic Corporation | 9.2565 | 65.91 B | 0.0765 | 0.83 | 62.67 K |
| STMEF | STMicroelectronics N.V | 37.9653 | 65.47 B | 0.2476 | 0.66 | 15.83 K |
| NBNKF | Nordea Bank Abp | 10.49 | 63.23 B | 0.0984 | 0.95 | 1.04 K |
| NRDBY | Nordea Bank Abp | 10.599 | 62.61 B | 0.061 | 0.58 | 57.7 K |
| MCQEF | Macquarie Group Limited | 121.25 | 62.6 B | 1.75 | 1.46 | 500 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.03 | 58.78 B | 0.75 | 1.86 | 15.29 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.01 | 55.47 B | 0.28 | 2.88 | 1.44 K |
| KBCSY | KBC Group NV | 29.37 | 53.22 B | 0.19 | 0.65 | 66.9 K |
| EBKDY | Erste Group Bank AG | 15.45 | 51.94 B | 0.08 | 0.52 | 95.7 K |
| EBKOF | Erste Group Bank AG | 31.15 | 51.92 B | 1.10 | 3.66 | 800 |
| FNCTF | Orange S.A | 9.70 | 51.88 B | 0.316 | 3.37 | 0 |
| CHCJY | China CITIC Bank Corporation Limited | 8.72 | 51.82 B | 0.065 | 0.75 | 4.51 K |
| AAUKF | Anglo American plc | 41.39 | 51.43 B | 1.04 | 2.58 | 1.4 K |
| THLLY | Thales S.A | 25.504 | 50.87 B | 0.1295 | 0.51 | 34.1 K |
| KBCSF | KBC Group NV | 59.00 | 50.69 B | 0.75 | 1.29 | 800 |
| RNMBF | Rheinmetall AG | 202.50 | 49.97 B | 2.50 | 1.25 | 385 |
| SSREF | Swiss Re AG | 89.65 | 46.68 B | 1.77 | 2.01 | 2.7 K |
| ANNSF | Aena S.M.E. S.A | 133.65 | 46.62 B | 7.023 | 5.55 | 100 |
| ANYYY | Aena S.M.E. S.A | 13.21 | 46.53 B | 0.41 | 3.2 | 57.68 K |
| DGEAF | Diageo plc | 46.569 | 46.06 B | 1.5217 | 3.38 | 9 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.67 | 45.36 B | 0.05 | 0.52 | 122.7 K |
| VWAGY | Volkswagen AG | 17.5092 | 44.31 B | 0.2676 | 1.55 | 482.83 K |
| VWAPY | Volkswagen AG | 12.8861 | 43.66 B | 0.2321 | 1.83 | 349.78 K |
| FSUGY | Fortescue Metals Group Limited | 26.8839 | 40.43 B | 0.718 | 2.74 | 53.54 K |
| SSEZF | SSE plc | 21.111 | 39.27 B | 1.1204 | 5.6 | 1.74 K |
| RBGPF | Reckitt Benckiser Group plc | 72.65 | 38.93 B | 0.44 | 0.61 | 14.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.05 | 38.6 B | 0.32 | 1.41 | 3.95 K |
| FSUMF | Fortescue Metals Group Limited | 13.2559 | 38.49 B | 0.4057 | 3.16 | 302 |
| JDCMF | Jd Com Inc | 29.80 | 37.42 B | 1.05 | 3.65 | 8.5 K |
| SHLRF | Schindler Holding AG | 180.54 | 35.12 B | 6.74 | 3.88 | 100 |
| TRAUF | Transurban Group | 9.4407 | 34.17 B | 0.2528 | 2.75 | 540 |
| CKHUY | CK Hutchison Holdings Limited | 5.65 | 33.17 B | 0.03 | 0.53 | 778.6 K |
| SGBLY | Standard Bank Group Limited | 9.80 | 32.23 B | 0.05 | 0.51 | 52.6 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.056 | 30.21 B | 0.136 | 1.37 | 11.16 K |
| VEOEY | Veolia Environnement S.A | 26.50 | 30.18 B | 0.17 | 0.65 | 223.1 K |
| BKHYY | Bank Hapoalim B.M | 46.52 | 30.14 B | 0.50 | 1.09 | 1.1 K |
| VEOEF | Veolia Environnement S.A | 26.31 | 29.85 B | 0.94 | 3.71 | 1.57 K |
| DNNGY | Ørsted A/S | 31.043 | 29.61 B | 0.625 | 2.05 | 57.81 K |
| ADYYF | Adyen N.V | 1554.65 | 29.14 B | 27.65 | 1.81 | 100 |
| KNYJF | KONE Oyj | 50.75 | 28.32 B | 2.91 | 6.08 | 229 |
| NVZMF | Novozymes A/S | 57.7279 | 27.97 B | 0.7959 | 1.4 | 6 |
| HSHCY | Haier Smart Home Co. Ltd | 13.38 | 26.89 B | 0.165 | 1.25 | 206.5 K |
| KUASF | Kuaishou Technology | 8.03 | 26.51 B | 0.96 | 13.58 | 11.09 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.37 | 25.65 B | 0.16 | 3.07 | 5.7 K |
| NSKFF | Kongsberg Gruppen ASA | 41.50 | 25.59 B | 2.03 | 5.14 | 340 |
| VWSYF | Vestas Wind Systems A/S | 26.71 | 25.23 B | 0.61 | 2.34 | 3.4 K |
| VWDRY | Vestas Wind Systems A/S | 8.79 | 25.22 B | 0.12 | 1.38 | 190.1 K |
| DUAVF | Dassault Aviation SA | 166.25 | 25.01 B | 16.53 | 11.04 | 5 |
| HRNNF | Hydro One Limited | 28.0509 | 24.67 B | 0.5507 | 2 | 2.11 K |
| ARLUF | Aristocrat Leisure Limited | 23.95 | 24.19 B | 0.20 | 0.84 | 400 |
| NTOIF | Neste Oyj | 51.00 | 23.7 B | 1.06 | 2.12 | 1.4 K |
| TEFOF | Telefónica S.A | 3.5328 | 23.68 B | 0.1753 | 5.22 | 8.24 K |
| WRTBF | Wärtsilä Oyj Abp | 9.18 | 23.29 B | 0.81 | 9.68 | 110 |
| UNPRF | Uniper SE | 3.84 | 22.99 B | 0.135 | 3.64 | 150 |
| NXGPY | NEXT plc | 36.96 | 22.86 B | 1.42 | 4 | 49.5 K |
| HXGBF | Hexagon AB (publ) | 11.97 | 22.72 B | 0.33 | 2.84 | 3.1 K |
| HKHHF | Heineken Holding N.V | 76.75 | 20.92 B | 2.43 | 3.27 | 4.4 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.78 | 20.7 B | 0.46 | 3.45 | 57.9 K |
| RAIFY | Raiffeisen Bank International AG | 3.88 | 20.49 B | 0.02 | 0.52 | 2.4 K |
| KLBAY | Klabin S.A | 7.5557 | 20.45 B | 0.117 | 1.57 | 231 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 60.00 | 18.97 B | 0.702 | 1.18 | 362 |
| KAOCF | Kao Corporation | 38.409 | 18.92 B | 1.2726 | 3.43 | 445 |
| BKRIF | Bank of Ireland Group plc | 8.05 | 18.55 B | 0.35 | 4.55 | 20.8 K |
| PDRDF | Pernod Ricard SA | 195.50 | 18.27 B | 1.10 | 0.57 | 300 |
| SOAGY | Sartorius Aktiengesellschaft | 78.09 | 17.99 B | 1.05 | 1.36 | 175 |
| NPSCY | Nippon Steel Corporation | 5.4767 | 17.87 B | 0.09 | 1.67 | 18.9 K |
| GLPEF | Galp Energia SGPS S.A | 12.88 | 17.83 B | 0.74 | 6.1 | 2.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 493 | |
| GSD | Devonian Health Group Inc | 26.40 | 1.80 | 7.32 | 75 | |
| DFSC | DEFSEC Technologies Inc. | 66.50 | 4.50 | 7.26 | 70 | |
| KIP | Kiplin Metals Inc | 3.60 | 0.12 | 3.45 | 8.91 K | |
| SGML | Sigma Lithium Corporation | 47.38 | 1.57 | 3.43 | 75.7 K | |
| TNX | TenX Protocols Inc. | 269.9257 | 6.975 | 2.65 | 0 | |
| MGRO | MustGrow Biologics Corp. | 3.44 | 0.06 | 1.78 | 3.4 K | |
| DME | Desert Mountain Energy Corp | 3.12 | 0.05 | 1.63 | 16.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.37 | 0.06 | 1.13 | 3.4 K | |
| ALV | Alvopetro Energy Ltd | 4.9979 | 0.0287 | 0.58 | 25.3 K | |
| LA | Los Andes Copper Ltd | 13.97 | 0.07 | 0.5 | 23.5 K |