Gainers for 7 December 2022 from 00:00:00 until 23:59:59

Gainers for 7 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 162.9902 59.63 B 4.5012 2.84 1.66 M 270.97 M
PRK Park National Corp 123.4425 3.3 B 0.9151 0.75 488.2 K 60.26 M
IMO Imperial Oil Ltd 48.1772 60.06 B 0.5698 1.2 1.07 M 51.62 M
NG Novagold Resources Inc 5.96 2.68 B 0.13 2.23 1.07 M 6.39 M
EQX Equinox Gold Corp 3.7065 13.17 B 0.1598 4.51 1.55 M 5.76 M
SLI Standard Lithium Ltd 3.90 355.37 M 0.02 0.52 599.4 K 2.34 M
SENS Senseonics Holdings 21.20 476.92 M 0.40 1.92 84.59 K 1.79 M
NBH Neuberger Berman Intermediate Fund Inc 9.5903 284.35 M 0.1083 1.14 182 K 1.75 M
ATNM Actinium Pharmaceuticals Inc 10.54 44.33 M 0.26 2.53 150.62 K 1.59 M
AGIG AGIG 38.50 39.25 M 1.00 2.67 9.06 K 348.81 K
ERC Wells Fargo Advantage Multi-Sector 7.306 243.23 M 0.0886 1.23 38.3 K 279.82 K
PED Pedevco Corp 22.20 201.24 M 0.20 0.91 12.28 K 272.62 K
CEV Eaton Vance California Muni Income Trust 8.5901 74.2 M 0.0924 1.09 30.37 K 260.88 K
INFU Infusystems Holdings 8.56 261.91 M 0.41 5.03 26.6 K 227.7 K
ANVS Annovis Bio Inc 11.95 51.64 M 0.09 0.76 18.94 K 226.32 K
USBC USBC, Inc. 67.20 166.31 M 0.80 1.2 2.9 K 195.08 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.7081 0.4281 1.84 7.86 K 186.35 K
REED Reed's, Inc. 29.70 11.98 M 0.30 1.02 6.24 K 185.45 K
MPTI M-Tron Industries Inc 9.32 277.83 M 0.27 2.98 17.2 K 160.3 K
GRF Eagle Capital Growth Fund 7.4243 40.87 M 0.6563 9.7 21.2 K 157.4 K
CMCL Caledonia Mining Cp 10.0187 398.5 M 0.1582 1.6 12.01 K 120.31 K
SACH-P-A SACH-P-A 19.95 0.175 0.88 4.58 K 91.41 K
CIX Compx International Inc 15.2052 459.11 M 0.5536 3.78 5.88 K 89.42 K
SCCD Sachem Capital Corp 6.00% 16.3587 0.1155 0.71 4 K 65.43 K
ACCS Access Newswire Inc 26.7744 13.7 M 0.5644 2.15 2.24 K 59.87 K
OGEN Oragenics Inc 360.00 1.7 M 18.00 5.26 165 59.4 K
IDR Idaho Strategic Resources 6.02 317.47 M 0.04 0.67 9.12 K 54.93 K
COHN Cohen & CO Inc 5.545 32.26 M 0.2637 4.99 7.08 K 39.23 K
INLX Intellinetics Inc 4.87 18.45 M 0.28 6.1 6.7 K 32.63 K
PLAG Planet Green Holdings Corp 7.20 5.25 M 0.60 9.09 2.78 K 20.02 K
ELMD Electromed Inc 10.44 232.12 M 0.08 0.77 1.7 K 17.75 K
STRW Strawberry Fields REIT Inc 6.6956 739.27 M 0.0837 1.27 1.1 K 7.37 K
BQ Boqii Holding Ltd ADR 47.6667 3.49 M 0.3334 0.7 141 6.72 K
PHGE Biomx Ltd 44.27 4.04 M 0.57 1.3 111 4.91 K
ESP Espey Mfg. & Electronics 11.8865 152.8 M 0.0717 0.61 400 4.75 K
SIM Grupo Simec S.A. DE C.V. ADR 31.505 3.99 B 0.495 1.6 147 4.63 K
AMBO Ambow Education Holding Ltd ADR 3.20 4.61 M 0.05 1.59 397 1.27 K
BMNR Bitmine Immersion Technologies Inc 14.9956 13.11 B 0.9997 7.14 10 149.96

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.922 1.08 B 0.587 2.63 51.54 K 1.18 M
GC Gold 1785.50 16.20 0.92 422 753.48 K
ZB U.S. Treasury Bond Futures 131.9688 1.50 1.15 688 90.79 K
RU Rubber 220.50 3.70 1.71 35 7.72 K
HG Copper 3.861 0.043 1.13 60 231.66

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 131.10 2.96 B 2.01 1.56 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 16.103 4.83 T 0.1329 0.83 372.39 M 6 B
NFLX Netflix Inc 30.842 276.44 B 0.286 0.94 78.22 M 2.41 B
MDB Mongodb Inc Cl A 178.30 26.41 B 33.61 23.23 12.54 M 2.24 B
PYPL PayPal Holdings 74.0242 50.01 B 2.1783 3.03 24.7 M 1.83 B
ENPH Enphase Energy Inc 317.05 4.17 B 7.32 2.36 3.79 M 1.2 B
VZ Verizon Communications Inc 29.3965 191.36 B 0.2215 0.76 23.07 M 678.06 M
AMAT Applied Materials 103.1583 293.15 B 1.361 1.34 6.38 M 658.52 M
AMGN Amgen Inc 257.849 258.68 B 2.2287 0.87 2.49 M 642.72 M
MRNA Moderna 179.00 103.15 B 5.46 3.15 3.52 M 630.08 M
LULU Lululemon Athletica 372.33 12.98 B 2.33 0.63 1.39 M 516.43 M
ASML ASML Holding N.V. ADR 584.3375 576.7 B 8.0652 1.4 878.63 K 513.42 M
BILI Bilibili Inc ADR 21.72 5.74 B 1.16 5.64 23.07 M 501.14 M
MDLZ Mondelez Intl Inc 61.8635 86.49 B 0.6729 1.1 7.22 M 446.82 M
CPB Campbell Soup Company 48.8572 6.94 B 2.7742 6.02 8.91 M 435.33 M
REGN Regeneron Pharmaceuticals 759.1414 95.82 B 16.6872 2.25 565.8 K 429.52 M
SEDG Solaredge Tech 310.79 1.85 B 11.81 3.95 1.31 M 405.73 M
ULTA Ulta Beauty Inc 480.05 28.25 B 14.47 3.11 841.5 K 403.96 M
ASO Academy Sports and Outdoors Inc 55.2503 4.17 B 7.3544 15.35 7.02 M 387.66 M
WDAY Workday Inc 164.72 48.64 B 3.36 2.08 2.06 M 338.88 M
ISRG Intuitive Surg Inc 267.96 170.32 B 1.65 0.62 1.2 M 320.36 M
CHTR Charter Communications 374.89 15.63 B 3.72 1 836.2 K 313.48 M
KLAC K L A-Tencor Corp 376.3487 195.48 B 4.7033 1.27 828 K 311.62 M
SMMT Summit Therapeu ADR 3.08 12.9 B 0.77 33.33 100.52 M 309.6 M
VRTX Vertex Pharmaceutic 317.58 139.16 B 5.77 1.85 871.2 K 276.68 M
DXCM Dexcom 117.91 33.39 B 1.08 0.92 2.17 M 255.85 M
EVRG Evergy Inc 52.0111 19.88 B 1.046 2.05 4.44 M 231.14 M
NXPI Nxp Semiconductors 153.437 66.8 B 0.8142 0.53 1.43 M 218.99 M
KDP Keurig Dr Pepper Inc 34.4088 50.06 B 0.2449 0.72 6.28 M 216 M
ALNY Alnylam Pharmaceuticals 231.33 21.57 B 11.69 5.32 926.2 K 214.26 M
ON On Semiconductor 70.14 27.74 B 0.40 0.57 3.03 M 212.56 M
WBD Discovery Inc Series A 10.74 77.6 B 0.13 1.23 19.26 M 206.83 M
PLTR Palantir Technologies Inc 7.07 412.61 B 0.08 1.14 28.35 M 200.45 M
ILMN Illumina Inc 202.8405 34.21 B 2.4709 1.23 978.45 K 198.47 M
DASH Doordash Inc Cl A 53.62 86.05 B 0.91 1.73 3.61 M 193.39 M
FITB Fifth Third Bancorp 28.6343 49.63 B 0.634 2.26 6.66 M 190.68 M
TTD The Trade Desk 47.77 6.26 B 0.32 0.67 3.95 M 188.82 M
PCAR Paccar Inc 60.4507 55.89 B 0.4744 0.79 2.99 M 180.82 M
KHC Kraft Heinz Company 33.7849 30.17 B 0.398 1.19 5.31 M 179.32 M
EXE Expand Energy Corporation 85.9102 20.16 B 1.9267 2.29 2.09 M 179.22 M
GTLB Gitlab Inc Cl A 42.78 8.73 B 0.83 1.98 3.89 M 166.26 M
FTNT Fortinet Inc 51.60 94.94 B 0.75 1.47 3.17 M 163.71 M
VRSK Verisk Analytics Inc 178.7719 25.92 B 0.8989 0.51 869.1 K 155.37 M
KMB Kimberly-Clark Corp 119.5277 36.18 B 0.6034 0.51 1.29 M 154.06 M
DOCU Docusign Inc 42.08 15.05 B 0.25 0.6 3.49 M 147.03 M
CHRW C.H. Robinson Ww 88.8209 15.45 B 0.6654 0.75 1.55 M 137.81 M
BMRN Biomarin Pharmaceuticals 103.69 11.06 B 1.47 1.44 1.32 M 136.79 M
MPWR Monolithic Power Sys 357.9392 61.97 B 3.8055 1.07 369.6 K 132.29 M
WDC Western Digital Cp 25.6941 121.22 B 0.1882 0.74 5.14 M 131.97 M
TER Teradyne Inc 90.1603 39.24 B 0.9573 1.07 1.44 M 130.25 M
CROX Crocs Inc 96.93 7.31 B 2.50 2.65 1.34 M 129.7 M
DPZ Domino's Pizza Inc Common Stock 353.5723 11.21 B 2.6413 0.75 364.6 K 128.91 M
IDXX Idexx Laboratories 420.10 55.03 B 4.71 1.13 302.74 K 127.18 M
MLCO Melco Resorts & Entertainment ADR 10.40 1.79 B 0.34 3.38 11.88 M 123.54 M
MBLY Mobileye Global Inc 32.13 4.54 B 1.64 5.38 3.77 M 121.09 M
PFG Principal Financial Group Inc 80.2295 24.96 B 0.4001 0.5 1.46 M 117 M
HST Host Marriott Financial Trust 14.559 18.14 B 0.1408 0.98 7.85 M 114.3 M
RNAZ Transcode Therapeutics Inc 724416.00 27.09 M 414099.8438 133.44 154 111.56 M
MMATQ Meta Materials Inc. 205.00 669 10.00 5.13 542.85 K 111.29 M
CEG Constellation Energy Corp 89.6139 87.06 B 1.1595 1.31 1.24 M 110.87 M
CASY Casey's General Stor 242.6703 24.94 B 16.6956 7.39 452.04 K 109.7 M
GTM ZoomInfo Technologies Inc. 28.33 1.24 B 0.36 1.29 3.87 M 109.52 M
PGNY Progyny Inc 32.26 2.31 B 0.28 0.88 3.33 M 107.28 M
ALGN Align Technology 187.33 11.71 B 1.29 0.69 563.56 K 105.57 M
CZR Caesars Entertainment Inc 49.16 5.98 B 0.45 0.92 2.15 M 105.46 M
BNTX Biontech Se ADR 162.63 22.78 B 1.01 0.62 600.1 K 97.59 M
INCY Incyte Corp 84.03 24.9 B 1.49 1.81 1.15 M 96.25 M
ONC BeiGene, Ltd. 193.38 42.98 B 5.80 3.09 480 K 92.82 M
AXSM Axsome Thera 78.16 7.18 B 2.90 3.85 1.18 M 92.26 M
PODD Insulet Corp 304.89 11.44 B 4.93 1.64 299.15 K 91.21 M
STX Seagate Technology 47.3062 128.12 B 0.333 0.71 1.84 M 86.81 M
WING Wingstop Inc 151.9029 4.53 B 4.078 2.76 570 K 86.58 M
HQY Healthequity 66.14 9 B 0.47 0.72 1.28 M 84.55 M
EWBC East West Bancorp 60.0469 18.37 B 0.7394 1.25 1.37 M 82.3 M
FLNA Filana Therapeutics, Inc. 36.91 27.72 M 3.29 9.79 2.2 M 81.19 M
POOL Pool Corp 306.2185 7.83 B 2.947 0.97 258.3 K 79.1 M
RGEN Repligen Cp 170.33 11.31 B 1.20 0.71 444.32 K 75.68 M
PAAS Pan Amer Silver Corp 15.8998 17.2 B 0.5615 3.66 4.68 M 74.44 M
BIVI Biovie Inc 589.00 11.63 M 124.00 26.67 117.78 K 69.37 M
MIDD Middleby Corp 138.20 5.77 B 0.78 0.57 498.25 K 68.86 M
SIRI Sirius XM Holdings 55.2185 11.24 B 0.4453 0.81 1.25 M 68.84 M
NXST Nexstar Media Group Inc 160.8483 5.7 B 1.9102 1.2 416.81 K 67.04 M
JKHY Jack Henry & Assoc 176.9457 12.56 B 1.2353 0.7 377.6 K 66.81 M
FLEX Flextronics Intl Ltd 15.6822 28.54 B 0.2837 1.84 4.15 M 65.1 M
TXRH Texas Roadhouse Inc 96.2213 12.9 B 1.6233 1.72 657.25 K 63.24 M
MEDP Medpace Holdings Inc 206.67 18.37 B 2.95 1.45 304.11 K 62.85 M
JAZZ Jazz Pharma Plc 151.10 15.23 B 1.17 0.78 400.2 K 60.47 M
LEGN Legend Biotech Corp ADR 54.90 4.43 B 0.94 1.74 1.1 M 60.4 M
TRI Thomson Reuters Corporation Common Shares 107.4026 50.79 B 0.7845 0.74 550 K 59.07 M
BYND Beyond Meat Inc 15.60 122.94 M 1.72 12.39 3.78 M 59.03 M
REG Regency Centers Corp 56.9903 14.37 B 0.312 0.55 1.03 M 58.73 M
NVAX Novavax Inc 17.22 1.76 B 0.44 2.62 3.25 M 55.98 M
HALO Halozyme Therapeutic 57.74 14.79 B 1.36 2.41 920.21 K 53.13 M
LSCC Lattice Semicond 69.45 15.23 B 0.58 0.84 727.29 K 50.51 M
REPL Replimune Group Inc 23.09 1.96 B 4.20 22.23 2.19 M 50.49 M
NBIX Neurocrine Bioscienc 121.51 16.88 B 1.30 1.08 390.94 K 47.5 M
AGNC Agnc Investment Corp 6.0191 10.52 B 0.0857 1.44 7.84 M 47.2 M
HSIC Henry Schein Inc 81.40 9.83 B 0.76 0.94 572.14 K 46.57 M
NXTT Next Technology Holding Inc 157.08 7.36 M 1.08 0.69 295.8 K 46.46 M
LECO Lincoln Elec Hld 139.4877 15.13 B 2.6731 1.95 326.6 K 45.56 M
ADMA Adma Biologics 3.45 2.35 B 0.28 8.83 13.2 M 45.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 513.9829 367.46 B 3.3987 0.67 2.85 M 1.46 B
HD Home Depot 294.6699 354.62 B 2.4852 0.85 4.04 M 1.19 B
FERG Ferguson Plc 116.0636 48.08 B 1.3438 1.17 8.09 M 939.03 M
JNJ Johnson & Johnson 160.8724 665.19 B 0.9716 0.61 5.7 M 917.39 M
PG Procter & Gamble Company 145.6017 387.81 B 0.9304 0.64 6.18 M 899.16 M
T American Telephone and Telegraph Inc. 18.7602 147.06 B 0.1264 0.68 45.38 M 851.36 M
MRK Merck & Company 99.0758 370.96 B 1.044 1.06 8.27 M 819.4 M
LOW Lowe's Companies 194.0917 128.69 B 4.6719 2.47 4 M 776.23 M
VZ Verizon Communications Inc 29.3965 0.2215 0.76 23.07 M 678.06 M
ABBV Abbvie Inc 145.7885 521 B 1.4808 1.03 4.64 M 676.13 M
PFE Pfizer Inc 40.8646 175.49 B 0.4311 1.07 15.93 M 650.97 M
CI Cigna Corp 312.7768 80.7 B 2.401 0.77 1.95 M 610.45 M
DE Deere & Company 420.1453 182.4 B 2.2883 0.55 1.43 M 602.4 M
LLY Eli Lilly and Company 362.6339 1.26 T 3.3439 0.93 1.63 M 590.77 M
UNP Union Pacific Corp 195.5712 183.29 B 0.9953 0.51 2.83 M 553.19 M
VLO Valero Energy Corp 108.9382 101.89 B 1.2055 1.12 4.99 M 543.65 M
TMO Thermo Fisher Scientific Inc 552.3471 261.1 B 7.531 1.38 952 K 525.83 M
DHR Danaher Corp 233.5199 165.15 B 2.5159 1.09 2.23 M 519.74 M
STT State Street Corp 71.6957 47.18 B 5.4273 8.19 6.1 M 437.09 M
CPB Campbell Soup Company 48.8572 2.7742 6.02 8.91 M 435.33 M
MCK Mckesson Corp 379.5868 124.69 B 7.3552 1.98 1.14 M 433.26 M
CVS CVS Corp 89.6707 102.27 B 0.9556 1.08 4.82 M 432.62 M
DG Dollar General Corp 233.7128 31.25 B 3.3043 1.43 1.76 M 411.14 M
BDX Becton Dickinson and Company 181.8913 56.98 B 1.5423 0.86 2.1 M 381.43 M
HUM Humana Inc 528.0209 50.12 B 2.7209 0.52 718.44 K 379.35 M
USB U.S. Bancorp 36.964 95.09 B 0.5261 1.44 10.13 M 374.55 M
PNC PNC Bank 135.3049 92.74 B 2.8265 2.13 2.63 M 355.61 M
PLD Prologis Inc 103.9637 127.69 B 1.2547 1.22 3.38 M 351.6 M
ABT Abbott Laboratories 97.7544 199.88 B 0.886 0.91 3.59 M 351.17 M
GIS General Mills 77.0074 19.17 B 1.6246 2.16 4.28 M 329.56 M
APD Air Products and Chemicals 288.7635 71.01 B 3.1843 1.12 1.13 M 326.5 M
AIG American International Group 57.3892 42.73 B 0.3146 0.55 5.66 M 324.99 M
NEM Newmont Mining Corp 43.4219 122.74 B 0.5705 1.33 7.35 M 319.16 M
MMM 3M Company 94.0775 100.02 B 1.3179 1.42 3.23 M 303.96 M
NOC Northrop Grumman Corp 512.1327 74.63 B 7.9634 1.58 583 K 298.57 M
TT Trane Technologies Plc 168.8993 89.85 B 2.186 1.31 1.65 M 278.28 M
O Realty Income Corp 52.7529 56.04 B 0.7137 1.37 5.2 M 274.11 M
SYK Stryker Corp 233.78 130.28 B 6.3157 2.78 1.17 M 273.71 M
LNG Cheniere Energy Inc 162.6134 4.4907 2.84 1.66 M 270.34 M
LVS Las Vegas Sands 44.7674 26.39 B 0.3135 0.71 6.01 M 268.99 M
CAH Cardinal Health 75.2904 60.65 B 0.7045 0.94 3.5 M 263.72 M
WMB Williams Companies 29.0024 83 B 0.2746 0.96 9.08 M 263.48 M
ADM Archer Daniels Midland 83.957 34.14 B 2.0906 2.55 3.13 M 262.86 M
GPN Global Payments Inc 95.3814 25.43 B 1.1484 1.22 2.68 M 255.39 M
BAX Baxter International Inc 48.5161 13.7 B 0.7785 1.63 5.13 M 249.08 M
IFF International Flavors & Fragrances 98.1853 22.37 B 2.8611 3 2.52 M 247.51 M
CNC Centene Corp 87.35 37.63 B 1.42 1.65 2.78 M 242.78 M
PSA Public Storage 258.08 64.04 B 6.808 2.71 937.53 K 241.96 M
PCG Pacific Gas & Electric Company 15.3475 40.23 B 0.138 0.91 15.2 M 233.28 M
HUBS Hubspot Inc 275.75 11.09 B 5.49 2.03 842.1 K 232.21 M
BSX Boston Scientific Corp 45.63 66.4 B 0.47 1.04 5.08 M 231.67 M
EVRG Evergy Inc 52.0111 1.046 2.05 4.44 M 231.14 M
SPG Simon Property Group 98.5825 86.74 B 0.6542 0.67 2.32 M 228.54 M
URI United Rentals 340.4479 69.58 B 4.0968 1.22 664.8 K 226.33 M
HCA Hca Holdings Inc 231.4976 110.57 B 1.4486 0.63 974.7 K 225.64 M
CCI Crown Castle International Corp 114.9213 40.28 B 1.2013 1.06 1.95 M 223.81 M
HSY Hershey Foods Corp 216.8629 35.06 B 3.784 1.78 1.02 M 220.9 M
NET Cloudflare Inc Cl A 44.27 94.92 B 0.67 1.54 4.92 M 217.99 M
ZBH Zimmer Biomet Holdings 120.4313 21.01 B 2.7153 2.31 1.81 M 217.98 M
TOL Toll Brothers Inc 47.9039 14.6 B 3.4452 7.75 4.48 M 214.43 M
KR Kroger Company 43.6825 40.73 B 0.5677 1.32 4.86 M 212.1 M
AAP Advance Auto Parts Inc 135.0742 3.07 B 1.0316 0.77 1.52 M 204.89 M
PLTR Palantir Technologies Inc. Class A Common Stock 7.07 0.08 1.14 28.35 M 200.45 M
RF Regions Financial Corp 18.6587 24.73 B 0.1642 0.89 10.55 M 196.77 M
BILL Bill.com Holdings Inc 110.56 4.45 B 3.89 3.65 1.77 M 195.87 M
AR Antero Resources Corp 31.42 11.5 B 0.44 1.42 6.18 M 194.11 M
PH Parker-Hannifin Corp 280.483 114.79 B 1.8919 0.68 685.7 K 192.33 M
LEN Lennar Corp 75.0835 21.93 B 2.6153 3.61 2.55 M 191.45 M
FITB Fifth Third Bancorp 28.4325 0.6295 2.26 6.66 M 189.33 M
AEM Agnico-Eagle Mines Ltd 48.3468 92.74 B 1.0249 2.17 3.76 M 181.79 M
DHI D.R. Horton 83.5478 43.91 B 2.2855 2.81 2.13 M 178.27 M
IBN Icici Bank Ltd ADR 22.1401 112.23 B 0.1171 0.53 7.9 M 174.96 M
CPNG Coupang Inc Class A 18.12 30.61 B 0.12 0.67 9.45 M 171.28 M
BLDR Builders Firstsource 65.47 7.48 B 3.29 5.29 2.57 M 168.33 M
M Macy's Inc 19.7986 6.71 B 0.3708 1.91 8.49 M 168.06 M
DKS Dick's Sporting Goods Inc 108.8917 14.55 B 1.7735 1.66 1.52 M 165.85 M
GWW W.W. Grainger 569.5789 70.32 B 5.8958 1.05 275.3 K 156.81 M
KMB Kimberly-Clark Corp 119.5277 36.12 B 0.6034 0.51 1.29 M 154.06 M
A Agilent Technologies 149.7934 49.96 B 2.3191 1.57 1.01 M 151.46 M
DAR Darling International Inc 63.04 8.25 B 0.62 0.99 2.39 M 150.43 M
KEY Keycorp 14.4647 22.8 B 0.0838 0.58 10.24 M 148.09 M
NVS Novartis Ag ADR 79.2556 311.59 B 0.8553 1.09 1.8 M 142.78 M
WOLF Wolfspeed 81.37 1.21 B 0.60 0.74 1.75 M 142.53 M
AVTR Avantor Inc 21.81 10.6 B 0.20 0.93 6.44 M 140.54 M
RH Restoration Hardware Holdings 262.05 2.74 B 3.01 1.16 522.55 K 136.94 M
DLR Digital Realty Trust 96.4147 69.82 B 0.6646 0.69 1.35 M 130.37 M
SIG Signet Jewelers Ltd 73.78 4.92 B 4.24 6.1 1.76 M 129.8 M
MOH Molina Healthcare Inc 339.28 11.77 B 3.65 1.09 381.81 K 129.54 M
DPZ Domino's Pizza Inc 353.5723 11.86 B 2.6413 0.75 364.6 K 128.91 M
TEL TE Connectivity Ltd 117.3549 63.31 B 0.7047 0.6 1.07 M 125.7 M
EXR Extra Space Storage Inc 135.0875 35.54 B 0.9627 0.72 928.6 K 125.44 M
VICI Vici Properties Inc 27.8235 27.8 B 0.1567 0.57 4.5 M 125.14 M
LUMN Centurylink 5.44 4.68 B 0.04 0.74 22.53 M 122.58 M
GWRE Guidewire Software Inc 60.37 13.99 B 3.85 6.81 2.01 M 121.64 M
CAG Conagra Brands Inc 31.3268 7.29 B 0.549 1.78 3.83 M 120.05 M
BBWI Bath & Body Works Inc 39.5727 4.75 B 0.3496 0.89 2.92 M 115.64 M
LW Lamb Weston Holdings Inc 81.6956 7.8 B 0.7318 0.9 1.39 M 113.3 M
PEN Penumbra Inc 220.00 3.99 1.85 514.92 K 113.28 M
MTD Mettler-Toledo International 1461.5699 34.53 B 7.7699 0.53 76.1 K 111.23 M
CPAY Corpay Inc 186.44 27.49 B 1.06 0.57 586.5 K 109.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 21.3281 0.5186 2.49 8.46 M 180.49 M
IMO Imperial Oil 65.6248 0.671 1.03 2.37 M 155.28 M
AEM Agnico Eagle Mines Ltd 66.0132 1.4348 2.22 1.85 M 121.89 M
ATD Alimentation Couche-Tard Inc. 58.9979 0.4457 0.76 1.88 M 111.02 M
DOL Dollarama Inc 83.1866 4.1197 5.21 1.26 M 104.47 M
FNV Franco-Nevada Corp 188.5958 1.613 0.86 440.5 K 83.08 M
WPM Wheaton Precious Metals Corp 52.0653 0.7935 1.55 1.24 M 64.75 M
QSR Restaurant Brands International Inc 79.9334 0.5242 0.66 796.5 K 63.67 M
L Loblaw CO 28.8612 0.2692 0.94 2.1 M 60.7 M
TRI Thomson Reuters Corp 146.3832 1.072 0.74 383.81 K 56.18 M
AQN Algonquin Power and Utilities Corp 8.0002 0.0644 0.81 4.52 M 36.19 M
BBD-B Bombardier Inc Series B 51.28 0.44 0.87 698.07 K 35.8 M
GIB-A CGI Inc 115.6439 0.6639 0.58 294.71 K 34.08 M
ALA AltaGas Ltd 21.0236 0.1578 0.76 1.49 M 31.26 M
WN George Weston Limited 54.3166 0.4298 0.8 474.6 K 25.78 M
DSG Descartes Sys 91.69 0.53 0.58 271.12 K 24.86 M
EFN Element Fleet Management Corp 18.0542 0.6174 3.54 1.28 M 23.02 M
NPI Northland Power Inc 30.2847 0.479 1.61 756.79 K 22.92 M
K Kinross Gold Corp 5.4937 0.1236 2.3 3.79 M 20.84 M
DOO Brp Inc 101.2765 0.5599 0.56 201.7 K 20.43 M
CPX Capital Power Corp 40.5973 0.864 2.17 500.74 K 20.33 M
WSP WSP Global Inc 157.372 1.1315 0.72 127.86 K 20.12 M
RBA Rb Global Inc 70.4433 0.969 1.39 272.48 K 19.19 M
TFII Tfi International Inc 131.6057 0.8434 0.64 126.56 K 16.66 M
BTO B2Gold Corp 4.0147 0.0614 1.55 4.13 M 16.59 M
WFG West Fraser Timber CO Ltd 96.9554 0.5378 0.56 163.3 K 15.83 M
EMP-A Empire Company Limited 34.1089 0.6171 1.84 461 K 15.72 M
FSV Firstservice Corp 162.3041 1.0952 0.68 91.1 K 14.79 M
STN Stantec Inc 64.8366 0.7488 1.17 223.71 K 14.5 M
LAR Lithium Argentina Ag 13.0878 0.31 2.43 1.09 M 14.26 M
CHR Chorus Aviation Inc 22.4759 0.6224 2.85 618.3 K 13.9 M
ATRL Atkinsrealis Group Inc 24.4743 0.3583 1.49 545.68 K 13.36 M
WDO Wesdome Gold Mines Ltd 8.42 0.29 3.57 1.58 M 13.31 M
AG First Majestic Silver Corp 12.5303 0.525 4.37 1.06 M 13.3 M
PSK Prairiesky Royalty Ltd 15.2971 0.3193 2.13 861.4 K 13.18 M
DND Dye & Durham Ltd 12.8108 0.138 1.09 995.5 K 12.75 M
PAAS Pan American Silver Corp 21.6157 0.7647 3.67 587 K 12.69 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.7575 0.3565 0.98 334.06 K 12.28 M
GIL Gildan Activewear Inc 36.8354 0.262 0.72 332.8 K 12.26 M
AGI Alamos Gold Inc Cls A 13.3328 0.3633 2.8 898.01 K 11.97 M
SAP Saputo Inc 30.9433 0.1936 0.63 378.7 K 11.72 M
BIR Birchcliff Energy Ltd 7.9162 0.0979 1.25 1.41 M 11.12 M
FTT Finning Intl 30.7689 0.7574 2.52 358.32 K 11.03 M
SSRM Ssr Mining Inc 20.8637 0.6269 3.1 523.9 K 10.93 M
CIGI Colliers International Group Inc 125.049 3.3692 2.77 85.3 K 10.67 M
SJ Stella Jones Inc 46.5727 0.4287 0.93 214.5 K 9.99 M
X TMX Group Ltd 25.7469 0.4715 1.87 380.19 K 9.79 M
EDV Endeavour Mining Corp 25.0227 0.375 1.52 378.8 K 9.48 M
ACO-X ATCO Ltd 37.2929 0.2256 0.61 249.79 K 9.32 M
TXG Torex Gold Resources Inc 13.8105 0.7667 5.88 665 K 9.18 M
GRT-UN Granite Real Estate Investment Trust 66.2836 0.4294 0.65 132.71 K 8.8 M
BYD Boyd Group Services Inc 213.2338 5.4153 2.61 37.2 K 7.93 M
CJT Cargojet Inc 124.3065 3.116 2.57 61.7 K 7.67 M
PEY Peyto Exploration and Dvlpmnt Corp 8.7599 0.0834 0.96 869.8 K 7.62 M
LNR Linamar Corp 60.8169 0.428 0.71 120.31 K 7.32 M
OR Osisko Gold Royalties Ltd 16.4679 0.2312 1.42 433.07 K 7.13 M
FRU Freehold Royalties Ltd 12.1806 0.1465 1.22 544.49 K 6.63 M
LUG Lundin Gold Inc 12.3173 0.4815 4.07 527.5 K 6.5 M
PMET Patriot Battery Metals Inc 9.84 1.30 15.22 658.1 K 6.48 M
AP-UN Allied Properties Real Estate Investment Trust 18.9103 0.4612 2.5 339.1 K 6.41 M
NWC The North West Company Inc 31.9711 0.3865 1.22 189.87 K 6.07 M
ELD Eldorado Gold 11.0817 0.1498 1.37 545.1 K 6.04 M
KNT K92 Mining Inc 8.13 0.18 2.26 695.7 K 5.66 M
NEO NEO Performance Materials Inc 9.4419 0.1035 1.11 567.2 K 5.36 M
OGC Oceanagold Corp 7.4807 0.3189 4.45 704.07 K 5.27 M
AFN Ag Growth International Inc 39.9907 0.4208 1.06 129 K 5.16 M
IAU I-80 Gold Corp 3.74 0.19 5.35 1.28 M 4.79 M
SRU-UN SmartCentres Real Estate Investment Trust 21.2128 0.1322 0.63 220.67 K 4.68 M
TSU Trisura Group Ltd 44.70 0.61 1.38 102.01 K 4.56 M
CIA Champion Iron Ltd 5.7605 0.187 3.36 765.2 K 4.41 M
ATS Ats Corp 43.60 0.33 0.76 100.5 K 4.38 M
FVI Fortuna Mines Inc 5.36 0.22 4.28 752.2 K 4.03 M
POU Paramount Resources Ltd 12.1801 0.2232 1.87 324.88 K 3.96 M
EQX Equinox Gold Corp 5.0554 0.2698 5.64 747.17 K 3.78 M
PET Pet Valu Holdings Ltd 38.3919 0.7597 2.02 97.8 K 3.75 M
CHP-UN Choice Properties Real Estate Investment Trust 12.2385 0.1164 0.96 301.4 K 3.69 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.0943 0.0829 0.83 332.07 K 3.35 M
AYA Aya Gold and Silver Inc 8.44 0.18 2.18 357.9 K 3.02 M
EQB EQB Inc 55.8316 0.4637 0.84 51.6 K 2.88 M
SVI Storagevault Canada Inc 6.5817 0.1586 2.47 428.2 K 2.82 M
ERO Ero Copper Corp 17.52 0.86 5.16 158.6 K 2.78 M
MDI Major Drilling Grp 9.38 0.27 2.96 270.86 K 2.54 M
JWEL Jamieson Wellness Inc 31.5681 1.0952 3.59 79.9 K 2.52 M
TC Tucows Inc 41.57 0.42 1.02 55.1 K 2.29 M
WTE Westshore Terminals Investment Corp 18.5251 0.2432 1.33 121.19 K 2.25 M
EDR Endeavour Silver Corp 4.2456 0.30 7.6 523.44 K 2.22 M
GLO Global Atomic Corp 3.47 0.20 6.12 610.9 K 2.12 M
PSI Pason Systems Inc 13.5171 0.1623 1.22 153.11 K 2.07 M
BEI-UN Boardwalk Real Estate Investment Trust 45.8869 0.7099 1.57 44.89 K 2.06 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.4662 0.1133 0.79 141.27 K 2.04 M
ADEN Adentra Inc 26.06 1.1948 4.81 73.1 K 1.9 M
DCBO Docebo Inc 42.54 1.57 3.83 42.4 K 1.8 M
DPM Dundee Precious Metals Inc 5.8623 0.1033 1.79 306.93 K 1.8 M
BBD-A Bombardier Inc 51.59 0.55 1.08 31.84 K 1.64 M
NG Novagold Res Inc 8.13 0.19 2.39 186.64 K 1.52 M
D-UN Dream Office Real Estate Investment Trust 31.7134 0.2514 0.8 47.81 K 1.52 M
NVDA Nvidia CDR [Cad Hedged] 3.8933 0.04 1.04 366.4 K 1.43 M
AMC Arizona Metals Corp 4.16 0.20 5.05 338.1 K 1.41 M
BDGI Badger Infrastructure Solutions Ltd 25.4925 0.3284 1.31 52.4 K 1.34 M
ALS Altius Minerals Corp 21.5076 0.6303 3.02 58.15 K 1.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 22.975 9.96 B 0.215 0.94 1.45 M 33.23 M
BYDDY BYD Company Limited 52.36 84.97 B 1.04 2.03 205.4 K 10.75 M
NTDOY Nintendo Co. Ltd 10.51 63.45 B 0.08 0.77 913.9 K 9.61 M
PROSY Prosus N.V 13.13 86 B 0.09 0.69 718.3 K 9.43 M
CSLLY CSL Limited 100.60 67.3 B 0.81 0.81 70.53 K 7.09 M
BOTY Lingerie Fighting Championships Inc 4.00 95.65 K 1.00 33.33 1.52 M 6.06 M
HTHIY Hitachi Ltd 104.87 140.67 B 2.03 1.97 55.2 K 5.79 M
LBLCF Loblaw Companies Limited 89.5572 58.02 B 1.0566 1.19 63.61 K 5.7 M
BAESY BAE Systems plc 40.66 77.91 B 0.21 0.52 136.4 K 5.55 M
SAFRY Safran SA 30.37 136.7 B 0.45 1.5 160.6 K 4.88 M
TLPFY Teleperformance SE 118.80 5.52 B 5.94 5.26 38 K 4.51 M
RCRUY Recruit Holdings Co. Ltd 6.13 158.83 B 0.075 1.24 642.8 K 3.94 M
SFTBY SoftBank Group Corp 21.77 148.75 B 0.49 2.3 176.6 K 3.84 M
BYDDF BYD Company Limited 26.20 85.15 B 0.52 2.02 140.3 K 3.68 M
STBFY Suntory Beverage & Food Limited 16.29 9.5 B 0.36 2.26 223.9 K 3.65 M
BAYRY Bayer Aktiengesellschaft 13.93 59.81 B 0.07 0.51 234.3 K 3.26 M
IDEXY Industria de Diseño Textil S.A 13.00 209.33 B 0.08 0.62 244.2 K 3.17 M
KGSPY Kingspan Group plc 55.90 19.3 B 0.66 1.19 53.3 K 2.98 M
GMVHY Entain Plc 16.52 4.26 B 0.13 0.79 172.7 K 2.85 M
ISNPY Intesa Sanpaolo S.p.A 13.03 120.48 B 0.10 0.77 210.3 K 2.74 M
SMMNY Siemens Healthineers AG 25.4037 56.68 B 0.1767 0.7 99.25 K 2.52 M
NPSNY Naspers Limited 31.09 32.5 B 0.65 2.14 78.3 K 2.43 M
ALIZY Allianz SE 21.38 195.69 B 0.19 0.9 113.7 K 2.43 M
TRUMY Terumo Corporation 28.85 22.19 B 0.21 0.73 81.8 K 2.36 M
ADRNY Koninklijke Ahold Delhaize N.V 29.73 33.71 B 0.18 0.61 73.8 K 2.19 M
SVNDY Seven & i Holdings Co. Ltd 20.01 31.22 B 0.34 1.73 107.7 K 2.16 M
SYIEY Symrise AG 27.64 14.78 B 0.22 0.8 77.2 K 2.13 M
BDRBF Bombardier Inc 37.59 45.48 B 0.41 1.1 56.2 K 2.11 M
SMNNY Shimano Inc 16.51 11.31 B 0.097 0.59 125.5 K 2.07 M
OCDDY Ocado Group plc 17.25 3.76 B 0.86 5.25 114.5 K 1.98 M
MITEY Mitsubishi Estate Co. Ltd 13.43 30.06 B 0.19 1.44 147 K 1.97 M
KRYAY Kerry Group plc 91.09 17.86 B 0.48 0.53 20.9 K 1.9 M
BDORY Banco do Brasil S.A 6.5851 17.58 B 0.0777 1.19 287.82 K 1.9 M
WBRBY Wienerberger AG 5.00 2.14 B 0.03 0.6 372.4 K 1.86 M
DSNKY Daiichi Sankyo Company Limited 31.93 34.29 B 0.35 1.11 56.6 K 1.81 M
MTSFY Mitsui Fudosan Co. Ltd 57.34 28.5 B 0.72 1.27 31.5 K 1.81 M
FSUGY Fortescue Metals Group Limited 27.382 31.08 B 0.7046 2.64 65.34 K 1.79 M
SAUHY Straumann Holding AG 11.30 21.4 B 0.15 1.35 149.5 K 1.69 M
WTKWY Wolters Kluwer N.V 110.13 22.71 B 1.27 1.17 15.1 K 1.66 M
LGRDY Legrand SA 16.60 38.03 B 0.175 1.07 99.9 K 1.66 M
BHKLY BOC Hong Kong (Holdings) Limited 63.20 66.54 B 0.84 1.35 26 K 1.64 M
TMICY Trend Micro Incorporated 47.87 5.77 B 0.68 1.44 33.1 K 1.58 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.48 74.09 B 0.27 0.75 43.4 K 1.58 M
AUOTY AU Optronics Corp 5.55 6.63 B 0.15 2.78 284.4 K 1.58 M
FJTSY Fujitsu Limited 26.89 37.9 B 0.21 0.79 57.3 K 1.54 M
NRILY Nomura Research Institute Ltd 23.78 22.02 B 0.13 0.55 64.4 K 1.53 M
JMHLY Jardine Matheson Holdings Limited 48.42 18.05 B 0.77 1.62 28.7 K 1.39 M
NTDOF Nintendo Co. Ltd 43.32 59.35 B 1.36 3.24 32.01 K 1.39 M
MITSY Mitsui & Co. Ltd 574.49 91.24 B 6.13 1.08 2.4 K 1.38 M
ZLNDY Zalando SE 16.52 7.51 B 0.42 2.61 82.79 K 1.37 M
SSMXY Sysmex Corporation 31.85 7.53 B 1.16 3.78 42.8 K 1.36 M
DKILF Daikin IndustriesLtd 158.25 37.91 B 1.34 0.85 8.6 K 1.36 M
XPNGF XPeng Inc 5.53 9.57 B 1.08 24.27 223.25 K 1.23 M
PRMRF Paramount Resources Ltd 19.5234 3.43 B 0.3598 1.88 60.22 K 1.18 M
SSDOY Shiseido Company Limited 46.34 9.77 B 1.43 3.18 25.3 K 1.17 M
SONVY Sonova Holding AG 51.82 21.12 B 0.70 1.37 22.4 K 1.16 M
UCBJY UCB SA 38.18 60.82 B 1.025 2.76 29.8 K 1.14 M
MTUAY MTU Aero Engines AG 105.96 20.9 B 0.89 0.85 10.3 K 1.09 M
OTSKY Otsuka Holdings Co. Ltd 16.54 39.71 B 0.19 1.16 64.8 K 1.07 M
DWAHY Daiwa House Industry Co.Ltd 22.51 18.23 B 0.22 0.99 46.6 K 1.05 M
PMETF Patriot Battery Metals Inc 7.16 414.65 M 0.91 14.56 139.81 K 1 M
ATGFF AltaGas Ltd 17.3809 12.22 B 0.1187 0.69 56.58 K 983.48 K
BNTGY Brenntag SE 12.69 10.32 B 0.16 1.28 77 K 977.13 K
TGOPY 3i Group plc 8.19 36.14 B 0.09 1.11 117.8 K 964.78 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 746.00 234.31 B 4.34 0.59 1.29 K 959.36 K
SMPNY Sompo Holdings Inc 20.46 40.76 B 0.35 1.74 46.68 K 955.01 K
FRHLF Freehold Royalties Ltd 11.3755 1.93 B 0.1485 1.32 80.83 K 919.42 K
SZKMY Suzuki Motor Corporation 138.07 26.15 B 0.72 0.52 6.3 K 869.84 K
MSADY MS&AD Insurance Group Holdings Inc 14.13 47.64 B 0.23 1.65 60.4 K 853.45 K
WDOFF Wesdome Gold Mines Ltd 6.15 2.85 B 0.15 2.5 137.9 K 848.09 K
MARUY Marubeni Corporation 113.05 50.42 B 1.25 1.12 7.4 K 836.57 K
SNMRY Snam S.p.A 9.874 23.75 B 0.0527 0.54 84.57 K 835.05 K
CLPBY Coloplast A/S 12.07 17.89 B 0.26 2.2 68.5 K 826.79 K
CJPRY Central Japan Railway Company 11.78 25.12 B 0.23 1.99 66.9 K 788.08 K
UNICY Unicharm Corporation 7.52 11.25 B 0.06 0.8 104.6 K 786.59 K
SGPYY The Sage Group plc 38.2007 14.33 B 0.4019 1.06 18.85 K 720.2 K
BIREF Birchcliff Energy Ltd 7.0939 1.34 B 0.079 1.13 99.77 K 707.75 K
IMPUY Impala Platinum Holdings Limited 12.11 9.79 B 0.31 2.63 58.4 K 707.22 K
NVZMY Novozymes A/S 59.3466 32.02 B 1.2667 2.18 11.68 K 692.99 K
SUHJY Sun Hung Kai Properties Limited 12.42 42.83 B 0.26 2.14 52.13 K 647.52 K
NSANY Nissan Motor Co. Ltd 6.80 6.12 B 0.04 0.59 94.5 K 642.6 K
VIVHY Vivendi SE 9.32 1.85 B 0.06 0.65 68.2 K 635.62 K
KGFHY Kingfisher plc 5.93 7.89 B 0.06 1.02 106.9 K 633.92 K
ALPMY Astellas Pharma Inc 15.34 28.74 B 0.16 1.05 41 K 628.94 K
DQJCY Pan Pacific International Holdings Corporation 17.40 14.1 B 0.42 2.47 34.7 K 603.78 K
KNBWY Kirin Holdings Company Limited 15.53 15.02 B 0.14 0.91 38.8 K 602.56 K
ACSAF ACS Actividades de Construcción y Servicios S.A 28.0882 26.25 B 0.5725 2.08 21.14 K 593.78 K
YAHOY Z Holdings Corporation 5.31 22.25 B 0.08 1.53 109 K 578.79 K
NDEKY Nitto Denko Corporation 30.55 14.07 B 0.24 0.79 18.5 K 565.17 K
SAXPY Sampo Oyj 25.44 29.01 B 0.19 0.75 21.9 K 557.14 K
TLGPY Telstra Corporation Limited 13.41 39.27 B 0.19 1.44 41.3 K 553.83 K
IKTSY Intertek Group plc 49.68 12.31 B 0.42 0.85 10.9 K 541.51 K
SOUHY South32 Limited 14.559 13.73 B 0.149 1.03 36.66 K 533.67 K
BKRIF Bank of Ireland Group plc 8.35 19.54 B 0.15 1.83 58.7 K 490.15 K
KAOOY Kao Corporation 7.98 21.31 B 0.08 1.01 61 K 486.78 K
PSMMY Persimmon Plc 31.76 5.67 B 0.91 2.95 14.5 K 460.52 K
TKOMY Tokio Marine Holdings Inc 20.44 106.38 B 0.33 1.64 22.4 K 457.86 K
UNCRY UniCredit S.p.A. 6.56 132.45 B 0.07 1.08 67.9 K 445.42 K
FTCO Fortitude Gold Corp 5.6965 128.66 M 0.1274 2.29 74.1 K 422.11 K
SMTOY Sumitomo Electric Industries Ltd 11.37 29.95 B 0.071 0.63 35.9 K 408.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 19.75 0.75 3.95 58.7 K 1.16 M
MGRO MustGrow Biologics Corp. 3.44 0.09 2.69 209.2 K 719.65 K
TOI Topicus.com Inc 70.225 0.9513 1.37 8.8 K 617.98 K
ARTG Artemis Gold Inc 4.25 0.03 0.71 62.1 K 263.93 K
BQE BQE Water Inc 29.00 2.75 10.48 425 12.32 K
ALTU Altura Energy Corp. 3.90 0.10 2.63 2.64 K 10.3 K
PTF Pender Growth Fund Inc 6.99 0.12 1.75 200 1.4 K
PVT Pivotree Inc 3.11 0.08 2.64 200 622
NET-UN Canadian Net Real Estate Investment Trust 5.3526 0.0484 0.91 100 535.26
© 2026 - CastFwd Corp.