Gainers for 6 December 2022 from 00:00:00 until 23:59:59
Gainers for 6 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision Inc | 1054.50 | 286.48 K | 262.20 | 33.09 | 115.22 K | 121.5 M |
| CBOE | CBOE Global Markets Inc | 123.3042 | 36.05 B | 1.1044 | 0.9 | 715.2 K | 88.19 M |
| SEB | Seaboard Corporation | 4015.0864 | 3.3 B | 59.0469 | 1.49 | 1 K | 4.02 M |
| TMP | Tompkinstrustco | 71.219 | 1.48 B | 0.4562 | 0.64 | 34.6 K | 2.46 M |
| RLGT | Radiant Logistics | 5.46 | 451 M | 0.11 | 2.06 | 335.99 K | 1.83 M |
| BHB | Bar Harbor Bankshares | 26.9437 | 712.72 M | 0.3588 | 1.35 | 42.5 K | 1.15 M |
| BRBS | Blue Ridge Bankshare | 12.287 | 365.03 M | 0.5551 | 4.73 | 88.61 K | 1.09 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.482 | 284.35 M | 0.075 | 0.8 | 111.5 K | 1.06 M |
| KULR | Kulr Technology Group Inc | 13.44 | 75.44 M | 0.16 | 1.2 | 29.43 K | 395.47 K |
| ACU | Acme United Corp | 23.0406 | 271.24 M | 0.1695 | 0.74 | 11.2 K | 258.05 K |
| CVR | Chicago Rivet & Machine Company | 26.7302 | 10.63 M | 1.2518 | 4.91 | 8.7 K | 232.55 K |
| CVU | CPI Aerostructures | 3.69 | 64 M | 0.05 | 1.37 | 55.45 K | 204.61 K |
| GENC | Gencor Industries IN | 11.00 | 257.24 M | 0.32 | 3 | 17.7 K | 194.74 K |
| ELMD | Electromed Inc | 10.36 | 232.12 M | 0.31 | 3.08 | 17.3 K | 179.23 K |
| BATL | Battalion Oil Corp | 10.90 | 45.12 M | 0.40 | 3.81 | 16.3 K | 177.67 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.46 | 0.25 | 1.24 | 8.56 K | 175.22 K | |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | 10.00 | 2.44 | 399 | 167.58 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.2593 | 0.3169 | 1.99 | 8.9 K | 144.71 K | |
| APT | Alpha Pro Tech | 4.035 | 58.58 M | 0.035 | 0.87 | 28.9 K | 116.62 K |
| CMT | Core Molding Technologies Inc | 10.59 | 187.25 M | 0.09 | 0.86 | 7.8 K | 82.6 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | 0.10 | 2.94 | 21.89 K | 76.61 K |
| YCBD | Cbdmd Inc | 107.7119 | 4.55 M | 6.876 | 6.82 | 652 | 70.23 K |
| CCEL | Cryo-Cell Intl Inc | 4.0841 | 40.88 M | 0.1097 | 2.76 | 15.4 K | 62.9 K |
| LGL | LGL Group | 4.28 | 84.63 M | 0.05 | 1.18 | 13.1 K | 56.07 K |
| IDR | Idaho Strategic Resources | 5.98 | 317.47 M | 0.11 | 1.87 | 4.76 K | 28.46 K |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 27.41 M | 1.30 | 3.4 | 594 | 23.46 K |
| COE | 51Talk Online Education Group | 6.76 | 67.76 M | 0.12 | 1.81 | 3.27 K | 22.11 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | 0.3571 | 1.79 | 434 | 8.83 K |
| OPHC | Optimumbank Hlds | 4.38 | 113.04 M | 0.035 | 0.81 | 1 K | 4.4 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 5.25 M | 0.40 | 6.45 | 410 | 2.71 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | 1.9994 | 16.67 | 19 | 265.92 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 671.00 | 5.00 | 0.75 | 67 | 44.96 K | |
| ZB | U.S. Treasury Bond Futures | 130.4688 | 1.5938 | 1.24 | 318 | 41.49 K | |
| CB | Cash-settled Butter | 279.00 | 3.875 | 1.41 | 16 | 4.46 K | |
| HG | Copper | 3.818 | 0.023 | 0.61 | 160 | 610.88 | |
| CT | Cotton | 85.39 | 0.45 | 0.53 | 4 | 341.56 | |
| KC | Coffee | 161.05 | 0.90 | 0.56 | 1 | 161.05 | |
| CPO | Palm Oil | 934.25 | 22.50 | 2.47 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.4874 | 0.1035 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.09 | 2.96 B | 2.59 | 2.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NUTX | Nutex Health Inc | 334.50 | 1.41 B | 51.00 | 17.99 | 3.93 M | 1.31 B |
| EXC | Exelon Corp | 38.0043 | 47.64 B | 0.9929 | 2.68 | 19.81 M | 752.84 M |
| BILI | Bilibili Inc ADR | 20.56 | 5.74 B | 0.87 | 4.42 | 25.63 M | 526.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.9174 | 113.74 B | 3.2001 | 8.06 | 11.62 M | 498.7 M |
| GTLB | Gitlab Inc Cl A | 41.95 | 8.73 B | 3.62 | 9.44 | 11.58 M | 485.79 M |
| JD | Jd.com Inc ADR | 56.2463 | 37.45 B | 1.0904 | 1.98 | 7.77 M | 437.11 M |
| AEP | American Electric Power Company | 85.3035 | 70.37 B | 1.6375 | 1.96 | 4.26 M | 362.97 M |
| UAL | United Airlines Holdings Inc | 45.92 | 37.61 B | 0.89 | 1.98 | 7.6 M | 349.07 M |
| AAL | American Airlines Group | 14.33 | 9.03 B | 0.22 | 1.56 | 20.78 M | 297.8 M |
| LI | Li Auto Inc ADR | 23.10 | 11.32 B | 0.99 | 4.48 | 12.55 M | 289.82 M |
| STLD | Steel Dynamics Inc | 102.904 | 34.15 B | 1.4541 | 1.43 | 2.06 M | 212.07 M |
| FUTU | Futu Holdings Ltd ADR | 65.6715 | 13.73 B | 1.5534 | 2.42 | 3.06 M | 201.26 M |
| LPLA | Lpl Financial Hld | 223.7517 | 24.39 B | 3.5773 | 1.62 | 805 K | 180.12 M |
| EVRG | Evergy Inc | 50.9651 | 19.88 B | 0.2702 | 0.53 | 3.23 M | 164.37 M |
| XEL | XCEL Energy Inc | 61.6255 | 50.28 B | 0.5689 | 0.93 | 2.53 M | 155.7 M |
| ASO | Academy Sports and Outdoors Inc | 47.8959 | 4.17 B | 1.0298 | 2.2 | 3.21 M | 153.58 M |
| TCOM | Trip.com Group Ltd ADR | 32.9499 | 26.88 B | 0.408 | 1.25 | 4.66 M | 153.56 M |
| UTHR | United Therapeutic | 276.60 | 26.1 B | 2.88 | 1.05 | 483.87 K | 133.84 M |
| GRMN | Garmin Ltd | 87.9438 | 55.72 B | 0.5584 | 0.64 | 1.49 M | 131.09 M |
| OLLI | Ollies Bargain CS | 57.75 | 5.59 B | 0.42 | 0.73 | 2.24 M | 129.41 M |
| CEG | Constellation Energy Corp | 88.4544 | 87.06 B | 0.7016 | 0.8 | 1.24 M | 109.46 M |
| ACGL | Arch Capital Grp Ltd | 57.5674 | 36.13 B | 1.3027 | 2.32 | 1.81 M | 104.18 M |
| EWBC | East West Bancorp | 59.3075 | 18.37 B | 0.922 | 1.58 | 1.66 M | 98.29 M |
| SMCI | Super Micro Computer | 8.628 | 19.45 B | 0.297 | 3.56 | 9.92 M | 85.56 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.06 | 1.79 B | 0.53 | 5.56 | 8.22 M | 82.7 M |
| HTHT | Huazhu Group Ltd ADR | 38.5858 | 15.84 B | 0.6137 | 1.62 | 2.11 M | 81.3 M |
| IBKR | Interactive Brokers | 19.6096 | 132.69 B | 0.264 | 1.36 | 3.81 M | 74.74 M |
| SAIC | Science Applications International | 110.4567 | 6.3 B | 1.151 | 1.05 | 656.7 K | 72.54 M |
| HALO | Halozyme Therapeutic | 56.38 | 14.79 B | 0.44 | 0.79 | 1.24 M | 69.85 M |
| HTCO | Caravelle International Group | 200.75 | 12.87 M | 74.4975 | 59.01 | 328.38 K | 65.92 M |
| TW | Tradeweb Markets Inc | 63.9178 | 27.43 B | 0.7798 | 1.24 | 961.5 K | 61.46 M |
| IQ | Iqiyi Inc ADR | 3.33 | 886.05 M | 0.18 | 5.71 | 18.08 M | 60.21 M |
| NWL | Newell Rubbermaid Inc | 11.0083 | 2.5 B | 0.1381 | 1.27 | 5.19 M | 57.08 M |
| LNT | Alliant Energy Corp | 49.5076 | 19.13 B | 0.6892 | 1.41 | 1.07 M | 53.16 M |
| NTNX | Nutanix Inc | 30.43 | 17.24 B | 0.21 | 0.69 | 1.7 M | 51.86 M |
| REG | Regency Centers Corp | 56.6783 | 14.37 B | 0.4941 | 0.88 | 911.5 K | 51.66 M |
| WTFC | Wintrust Financial Corp | 82.0372 | 10.53 B | 1.3785 | 1.71 | 624.63 K | 51.24 M |
| CTRE | Caretrust REIT Inc | 16.9313 | 8.97 B | 0.1185 | 0.7 | 2.91 M | 49.29 M |
| GDS | Gds Holdings Ltd ADR | 18.22 | 4.68 B | 0.41 | 2.3 | 2.68 M | 48.79 M |
| ERIE | Erie Indemnity Company | 262.0931 | 14.64 B | 5.6767 | 2.21 | 183.8 K | 48.17 M |
| QFIN | 360 Finance Inc ADR | 15.2868 | 669.31 M | 0.6215 | 4.24 | 3.08 M | 47.02 M |
| GIII | G-III Apparel Gp | 13.486 | 1.42 B | 1.3109 | 10.77 | 3.25 M | 43.86 M |
| MMATQ | Meta Materials Inc. | 195.00 | 669 | 24.00 | 14.04 | 209.24 K | 40.8 M |
| LEGN | Legend Biotech Corp ADR | 53.96 | 4.43 B | 2.97 | 5.82 | 747.5 K | 40.34 M |
| BODI | The Beachbody Company, Inc. | 39.95 | 31.47 M | 4.41 | 12.41 | 990.9 K | 39.59 M |
| BYND | Beyond Meat Inc | 13.88 | 122.94 M | 0.19 | 1.39 | 2.68 M | 37.2 M |
| BNGO | Bionano Genomics Inc | 1296.00 | 16.63 M | 96.00 | 8 | 28.33 K | 36.72 M |
| ASND | Ascendis Pharma ADR | 120.66 | 16.97 B | 1.24 | 1.04 | 263.43 K | 31.78 M |
| CDNA | Caredx Inc | 13.19 | 4.44 B | 0.66 | 5.27 | 2.3 M | 30.38 M |
| SFM | Sprouts Farmers Mark | 33.92 | 5.02 B | 0.17 | 0.5 | 884.08 K | 29.99 M |
| GLBE | Global-E Online Ltd | 22.33 | 7.55 B | 0.31 | 1.41 | 1.22 M | 27.34 M |
| RUM | Rumble Inc | 7.89 | 2.04 B | 0.305 | 4.02 | 3.45 M | 27.19 M |
| HLIT | Harmonic Inc | 13.62 | 1.11 B | 0.19 | 1.41 | 1.94 M | 26.36 M |
| ARWR | Arrowhead Pharma | 32.01 | 8.71 B | 0.19 | 0.6 | 777.11 K | 24.88 M |
| BOKF | Bok Financial Corp | 95.4579 | 8.03 B | 0.7873 | 0.83 | 224.31 K | 21.41 M |
| IMCR | Immunocore Holdings Plc ADR | 59.32 | 1.51 B | 1.25 | 2.15 | 359.7 K | 21.34 M |
| SGML | Sigma Lithium Corporation | 35.18 | 632.63 M | 0.30 | 0.86 | 573.2 K | 20.17 M |
| TGTX | Tg Therapeuticscmn | 8.37 | 9.43 B | 0.21 | 2.57 | 2.35 M | 19.65 M |
| RVMD | Revolution Medicines Inc | 24.50 | 42.8 B | 0.18 | 0.74 | 788.1 K | 19.31 M |
| HUBG | Hub Group Inc A | 38.4298 | 1.65 B | 0.2284 | 0.6 | 469.6 K | 18.05 M |
| UPBD | Upbound Group Inc. | 23.65 | 1.41 B | 0.47 | 2.03 | 709.8 K | 16.79 M |
| RCKT | Rocket Pharmaceuticals Inc | 19.21 | 286.51 M | 0.18 | 0.95 | 847.8 K | 16.29 M |
| NIU | Niu Technologies ADR | 5.05 | 140.01 M | 0.65 | 14.77 | 3.15 M | 15.89 M |
| ASTH | Astrana Health Inc | 29.61 | 1.97 B | 0.48 | 1.65 | 504.1 K | 14.93 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.29 | 7.59 B | 0.15 | 0.55 | 537.91 K | 14.68 M |
| CENX | Century Aluminum C | 8.37 | 3.25 B | 0.19 | 2.32 | 1.7 M | 14.22 M |
| BCYC | Bicycle Therapeutics Plc ADR | 32.90 | 260.75 M | 0.49 | 1.51 | 388.7 K | 12.79 M |
| ZLAB | Zai Lab Ltd ADR | 34.00 | 2.83 B | 0.27 | 0.8 | 330.27 K | 11.23 M |
| BGC | Bgc Partners Cl A | 4.3638 | 5.25 B | 0.0487 | 1.13 | 2.57 M | 11.22 M |
| THRM | Gentherm Inc | 73.95 | 1.69 B | 0.72 | 0.98 | 143.6 K | 10.62 M |
| ROIV | Roivant Sciences Ltd | 6.33 | 27.61 B | 0.15 | 2.43 | 1.58 M | 10 M |
| MNRO | Monro Muffler Brak | 41.2882 | 379.37 M | 0.5781 | 1.42 | 236.07 K | 9.75 M |
| FROG | Jfrog Ltd | 21.79 | 0.33 | 1.54 | 445.6 K | 9.71 M | |
| KRYS | Krystal Biotech Inc | 76.30 | 9.2 B | 0.52 | 0.69 | 124.53 K | 9.5 M |
| KRNT | Kornit Digital Ord | 24.22 | 729.57 M | 0.13 | 0.54 | 391.35 K | 9.48 M |
| HDSN | Hudson Tech Inc | 11.44 | 185.61 M | 0.17 | 1.51 | 811.49 K | 9.28 M |
| OTTR | Otter Tail Corp | 54.4691 | 3.52 B | 0.3148 | 0.58 | 170.37 K | 9.28 M |
| ATAT | Atour Lifestyle Holdings ADR | 15.0699 | 4.84 B | 0.484 | 3.32 | 580.8 K | 8.75 M |
| POWL | Powell Inds Inc | 31.4432 | 5.21 B | 5.1919 | 19.78 | 277.16 K | 8.71 M |
| BBIO | Bridgebio Pharma Inc | 9.35 | 15.23 B | 0.18 | 1.96 | 896 K | 8.38 M |
| PLRX | Pliant Therapeutics Inc | 17.18 | 52.75 M | 0.18 | 1.06 | 479.94 K | 8.25 M |
| SKYW | Skywest Inc | 18.48 | 3.27 B | 0.15 | 0.82 | 445.61 K | 8.23 M |
| LZ | Legalzoom.com Inc | 9.04 | 1.18 B | 0.17 | 1.92 | 880.17 K | 7.96 M |
| SPWH | Sportsman's Wareh | 10.05 | 45.4 M | 0.27 | 2.76 | 753.62 K | 7.57 M |
| OFIX | Orthofix Intl NV | 20.11 | 392.9 M | 0.60 | 3.08 | 365.77 K | 7.36 M |
| ANGO | Angiodynamics Inc | 12.16 | 515.17 M | 0.10 | 0.83 | 603.02 K | 7.33 M |
| STRL | Sterling Constructio | 32.50 | 8.65 B | 0.84 | 2.65 | 223.68 K | 7.27 M |
| AMRN | Amarin Corp ADR | 23.80 | 515.02 M | 0.20 | 0.85 | 299.39 K | 7.13 M |
| INVA | Innoviva Inc | 13.11 | 1.54 B | 0.18 | 1.39 | 532 K | 6.97 M |
| ATRO | Astronics Cp | 10.40 | 2.47 B | 1.40 | 15.56 | 659.3 K | 6.86 M |
| ALEC | Alector Inc | 9.27 | 254.58 M | 0.61 | 7.04 | 700.8 K | 6.5 M |
| DOO | BRP Inc. | 69.2503 | 0.4165 | 0.61 | 92.5 K | 6.41 M | |
| CTRN | Citi Trends Inc | 30.60 | 481.85 M | 0.47 | 1.56 | 202.79 K | 6.21 M |
| MOMO | Hello Group Inc ADR | 4.5179 | 653.54 M | 0.1259 | 2.87 | 1.36 M | 6.14 M |
| VNDA | Vanda Pharmaceuticals | 10.80 | 234.62 M | 0.19 | 1.79 | 557.01 K | 6.02 M |
| DOMO | Domo Inc Cl B | 14.90 | 166.98 M | 0.28 | 1.92 | 399.58 K | 5.95 M |
| VTGN | Vistagen Therap. Com | 3.936 | 8.1 M | 0.201 | 5.38 | 1.49 M | 5.86 M |
| ACRS | Aclaris Therapts | 15.92 | 570.34 M | 0.27 | 1.73 | 362.42 K | 5.77 M |
| CHRS | Coherus Bio | 6.80 | 131.37 M | 0.06 | 0.89 | 847.88 K | 5.77 M |
| FIZZ | Natl Beverage Cp | 46.4479 | 3.52 B | 0.5133 | 1.12 | 123.3 K | 5.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 88.7674 | 261.93 B | 0.9027 | 1.03 | 26.68 M | 2.37 B |
| UNH | Unitedhealth Group Inc | 510.5842 | 367.46 B | 4.052 | 0.8 | 3.1 M | 1.58 B |
| FERG | Ferguson Plc | 114.7198 | 48.08 B | 6.0423 | 5.56 | 9.79 M | 1.12 B |
| GSK | Glaxosmithkline Plc ADR | 33.3535 | 102.48 B | 2.4276 | 7.85 | 30.76 M | 1.03 B |
| SNOW | Snowflake Inc Class A | 136.73 | 102.52 B | 1.10 | 0.81 | 6.45 M | 882.2 M |
| T | American Telephone and Telegraph Inc. | 18.6338 | 147.06 B | 0.4082 | 2.24 | 45.86 M | 854.51 M |
| NIO | Nio Inc ADR | 13.24 | 8.27 B | 0.44 | 3.44 | 62.75 M | 830.78 M |
| ELV | Elevance Health Inc | 501.9012 | 94.16 B | 5.7561 | 1.16 | 1.38 M | 692.94 M |
| XPEV | Xpeng Inc ADR | 11.69 | 9.44 B | 0.35 | 3.09 | 50.17 M | 586.47 M |
| GE | General Electric Company | 52.1991 | 341.82 B | 0.3795 | 0.73 | 9.44 M | 492.98 M |
| EL | Estee Lauder Companies | 223.6498 | 40.59 B | 5.2646 | 2.41 | 1.9 M | 425.43 M |
| CI | Cigna Corp | 310.3758 | 80.7 B | 2.1185 | 0.69 | 1.3 M | 403.64 M |
| SO | Southern Company | 60.9188 | 107.12 B | 0.8896 | 1.48 | 6.59 M | 401.24 M |
| SIG | Signet Jewelers Ltd | 69.54 | 4.92 B | 11.71 | 20.25 | 5.44 M | 377.97 M |
| VEEV | Veeva Systems Inc | 168.53 | 50.29 B | 1.29 | 0.77 | 2.15 M | 363.15 M |
| TXT | Textron Inc | 73.3111 | 14.68 B | 3.6571 | 5.25 | 4.54 M | 332.95 M |
| CB | Chubb Ltd | 207.0009 | 142.96 B | 2.0925 | 1.02 | 1.5 M | 309.82 M |
| O | Realty Income Corp | 52.0392 | 56.04 B | 0.39 | 0.76 | 5.58 M | 290.61 M |
| HCA | Hca Holdings Inc | 230.049 | 110.57 B | 1.2348 | 0.54 | 1.26 M | 290.05 M |
| VALE | Vale S.A. ADR | 12.4236 | 48.64 B | 0.2223 | 1.82 | 23.26 M | 288.92 M |
| BEKE | Ke Holdings Inc ADR | 15.8058 | 20.37 B | 0.5568 | 3.65 | 17.19 M | 271.74 M |
| HLN | Haleon Plc | 7.3329 | 40.59 B | 0.5238 | 7.69 | 36.35 M | 266.53 M |
| NET | Cloudflare Inc Cl A | 43.60 | 94.92 B | 0.35 | 0.81 | 6.05 M | 263.72 M |
| PCG | Pacific Gas & Electric Company | 15.2095 | 40.23 B | 0.1084 | 0.72 | 17.06 M | 259.45 M |
| DUK | Duke Energy Corp | 88.51 | 101.04 B | 1.2152 | 1.39 | 2.83 M | 250.38 M |
| NUE | Nucor Corp | 145.3862 | 60.78 B | 1.8722 | 1.3 | 1.64 M | 239.13 M |
| SYF | Synchrony Financial | 32.044 | 24.41 B | 0.2313 | 0.73 | 7.28 M | 233.13 M |
| RIO | Rio Tinto Plc ADR | 56.6364 | 137.53 B | 0.7085 | 1.27 | 3.86 M | 218.79 M |
| TRV | The Travelers Companies Inc | 176.5546 | 83.86 B | 1.2083 | 0.69 | 1.2 M | 211.71 M |
| CLF | Cleveland-Cliffs Inc | 16.12 | 7.33 B | 0.34 | 2.15 | 12.63 M | 203.66 M |
| DKS | Dick's Sporting Goods Inc | 107.1182 | 14.55 B | 1.2313 | 1.16 | 1.89 M | 202 M |
| OTIS | Otis Worldwide Corp | 75.0433 | 30.37 B | 0.6729 | 0.9 | 2.67 M | 200.67 M |
| YUMC | Yum China Holdings Inc | 54.1046 | 16.71 B | 1.4708 | 2.79 | 3.66 M | 198.09 M |
| SE | Sea Ltd ADR | 59.76 | 49.12 B | 0.74 | 1.25 | 3.28 M | 195.81 M |
| AA | Alcoa Corp | 46.5116 | 10.71 B | 1.7234 | 3.85 | 4.1 M | 190.84 M |
| AEM | Agnico-Eagle Mines Ltd | 47.3219 | 92.74 B | 0.41 | 0.87 | 3.98 M | 188.52 M |
| SRE | Sempra | 74.0196 | 54.21 B | 0.7431 | 1.01 | 2.5 M | 185.03 M |
| VICI | Vici Properties Inc | 27.6668 | 27.8 B | 0.198 | 0.72 | 6.65 M | 184.07 M |
| ALL | Allstate Corp | 120.8767 | 68.03 B | 1.7347 | 1.46 | 1.46 M | 177.06 M |
| KR | Kroger Company | 43.1148 | 40.73 B | 0.2419 | 0.56 | 4.1 M | 176.87 M |
| DAR | Darling International Inc | 62.42 | 8.25 B | 1.34 | 2.19 | 2.78 M | 173.63 M |
| PEG | Public Service Enterprise Group Inc | 53.8482 | 36.49 B | 0.2932 | 0.55 | 3.14 M | 169.26 M |
| TTE | Totalenergies Se ADR | 48.6512 | 199.22 B | 1.1331 | 2.38 | 3.44 M | 167.55 M |
| EVRG | Evergy Inc | 50.9651 | 0.2702 | 0.53 | 3.23 M | 164.37 M | |
| CPNG | Coupang Inc Class A | 18.00 | 30.61 B | 0.09 | 0.5 | 8.97 M | 161.52 M |
| BLDR | Builders Firstsource | 62.18 | 7.48 B | 0.85 | 1.39 | 2.59 M | 160.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.295 | 80.24 B | 0.0934 | 2.92 | 47.94 M | 157.97 M |
| FLG | Flagstar Financial, Inc. | 23.8094 | 4.55 B | 0.2759 | 1.17 | 5.89 M | 140.23 M |
| BG | Bunge Ltd | 86.8925 | 18.64 B | 1.9568 | 2.3 | 1.61 M | 139.76 M |
| ALLY | Ally Financial | 22.4661 | 11.97 B | 0.2304 | 1.04 | 6.2 M | 139.23 M |
| LUMN | Centurylink | 5.40 | 4.68 B | 0.20 | 3.85 | 25.55 M | 137.96 M |
| ES | Eversource Energy | 72.5173 | 26.54 B | 0.6104 | 0.85 | 1.88 M | 136.62 M |
| DTE | Dte Energy Company | 102.7657 | 28.62 B | 1.6053 | 1.59 | 1.33 M | 136.2 M |
| PEN | Penumbra Inc | 216.01 | 4.01 | 1.89 | 610.5 K | 131.87 M | |
| GRMN | Garmin Ltd | 87.9438 | 0.5584 | 0.64 | 1.49 M | 131.09 M | |
| PPL | PPL Corp | 26.0221 | 26.88 B | 0.1954 | 0.76 | 5 M | 130.08 M |
| AWK | American Water Works | 143.7614 | 29.79 B | 1.3941 | 0.98 | 887.62 K | 127.61 M |
| WEC | Wisconsin Energy Corp | 84.9862 | 38.86 B | 1.042 | 1.24 | 1.48 M | 125.52 M |
| TME | Tencent Music Entertainment ADR | 7.2625 | 15.45 B | 0.2192 | 3.11 | 16.79 M | 121.94 M |
| RRC | Range Resources Corp | 24.9603 | 12.18 B | 0.2837 | 1.15 | 4.84 M | 120.77 M |
| LAD | Lithia Motors | 221.4036 | 6.82 B | 8.1336 | 3.81 | 523.48 K | 115.9 M |
| RGA | Reinsurance Group of America Inc | 137.1885 | 17.41 B | 6.4151 | 4.91 | 794.2 K | 108.96 M |
| CNP | Centerpoint Energy Inc | 28.3099 | 27.2 B | 0.3398 | 1.21 | 3.75 M | 106.12 M |
| ATO | Atmos Energy Corp | 108.3815 | 29.82 B | 1.4582 | 1.36 | 958.4 K | 103.87 M |
| CMS | Cms Energy Corp | 54.6119 | 22.26 B | 0.9931 | 1.85 | 1.9 M | 103.7 M |
| PVH | Phillips-Van Heusen Corp | 71.2238 | 4.49 B | 0.4574 | 0.65 | 1.46 M | 103.67 M |
| TECK | Teck Resources Ltd | 34.9964 | 31.65 B | 0.5145 | 1.49 | 2.96 M | 103.64 M |
| EIX | Edison International | 56.3714 | 23.66 B | 0.7685 | 1.38 | 1.82 M | 102.38 M |
| ZTO | Zto Express Cayman Inc ADR | 22.9481 | 15.36 B | 0.6715 | 3.01 | 4.46 M | 102.24 M |
| FE | Firstenergy Corp | 36.3209 | 27.31 B | 0.2097 | 0.58 | 2.79 M | 101.36 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.5321 | 6.55 B | 0.361 | 3.23 | 8.38 M | 96.64 M |
| GGB | Gerdau S.A. ADR | 4.0737 | 9.02 B | 0.0549 | 1.37 | 22.99 M | 93.64 M |
| AEE | Ameren Corp | 78.9232 | 31.31 B | 0.5696 | 0.73 | 1.18 M | 92.8 M |
| AGCO | Agco Corp | 120.473 | 7.77 B | 0.9245 | 0.77 | 752.2 K | 90.62 M |
| EG | Everest Re Group | 314.6025 | 15.76 B | 5.7641 | 1.87 | 281.12 K | 88.44 M |
| ETR | Entergy Corp | 52.0563 | 53.46 B | 0.747 | 1.46 | 1.68 M | 87.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.74 | 118.58 B | 0.05 | 0.52 | 8.99 M | 87.58 M |
| VST | Vistra Energy Corp | 22.4986 | 40.37 B | 0.2656 | 1.19 | 3.78 M | 85.03 M |
| BALL | Ball Corporation | 52.3525 | 17.94 B | 0.4299 | 0.83 | 1.62 M | 84.88 M |
| NI | NiSource Inc | 24.8481 | 21.72 B | 0.2945 | 1.2 | 3.29 M | 81.76 M |
| BTU | Peabody Energy Corp | 28.692 | 2.07 B | 0.3167 | 1.12 | 2.85 M | 81.73 M |
| ATKR | Atkore Inc | 119.0974 | 3.21 B | 1.6012 | 1.36 | 631.5 K | 75.21 M |
| AN | Autonation Inc | 120.00 | 6.07 B | 2.63 | 2.24 | 603.62 K | 72.43 M |
| SAIC | Science Applications International | 110.0266 | 1.1465 | 1.05 | 656.7 K | 72.25 M | |
| EDU | New Oriental Education & Technology Group ADR | 28.867 | 8.07 B | 0.4995 | 1.76 | 2.5 M | 72.07 M |
| LEA | Lear Corp | 123.9294 | 5.85 B | 0.8078 | 0.66 | 570.9 K | 70.75 M |
| ADC | Agree Realty Corp | 61.3759 | 8.73 B | 0.765 | 1.26 | 1.05 M | 64.28 M |
| ACM | Aecom Technology Corp | 82.3598 | 8.78 B | 0.5314 | 0.65 | 766.1 K | 63.1 M |
| DXC | Dxc Technology Company | 27.81 | 2.38 B | 0.44 | 1.61 | 2.18 M | 60.59 M |
| UNM | Unumprovident Corp | 38.1619 | 11.84 B | 0.3545 | 0.94 | 1.55 M | 59.31 M |
| GFI | Gold Fields Ltd ADR | 9.8237 | 32.74 B | 0.133 | 1.37 | 5.81 M | 57.07 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.3097 | 9.42 B | 0.191 | 2.35 | 6.63 M | 55.11 M |
| OGS | One Gas Inc | 67.7482 | 5.17 B | 2.6634 | 4.09 | 810.72 K | 54.93 M |
| RNR | Renaissancere Holdings Ltd | 184.3574 | 14.29 B | 2.4015 | 1.32 | 290 K | 53.46 M |
| WRB | W.R. Berkley Corp | 46.3281 | 28.48 B | 0.6635 | 1.45 | 1.13 M | 52.56 M |
| DVA | Davita Healthcare Partners Inc | 73.83 | 12.37 B | 0.38 | 0.52 | 698.01 K | 51.53 M |
| MT | Arcelormittal ADR | 25.2281 | 46.99 B | 0.1608 | 0.64 | 2.03 M | 51.16 M |
| L | Loews Corp | 56.5219 | 22.83 B | 0.7817 | 1.4 | 875 K | 49.46 M |
| CTRE | Caretrust REIT Inc | 16.9313 | 0.1185 | 0.7 | 2.91 M | 49.29 M | |
| PAG | Penske Automotive Group | 115.8419 | 13.94 B | 2.1877 | 1.92 | 419.4 K | 48.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 42.904 | 0.2585 | 0.61 | 6.95 M | 298 M | |
| BNS | Bank of Nova Scotia | 55.5713 | 0.3172 | 0.57 | 3.31 M | 184.02 M | |
| AEM | Agnico Eagle Mines Ltd | 64.5784 | 0.7827 | 1.23 | 1.38 M | 89.14 M | |
| TECK-B | Teck Resources Limited | 47.7921 | 0.8956 | 1.91 | 1.59 M | 76.09 M | |
| EMA | Emera Incorporated | 43.6478 | 0.2719 | 0.63 | 1.42 M | 61.81 M | |
| FTS | Fortis Inc | 47.6593 | 0.2533 | 0.53 | 983.03 K | 46.85 M | |
| AC | Air Canada | 19.46 | 0.19 | 0.99 | 1.88 M | 36.64 M | |
| DOO | Brp Inc | 100.7166 | 1.0619 | 1.07 | 252.5 K | 25.43 M | |
| SAP | Saputo Inc | 30.7497 | 0.4518 | 1.49 | 533.9 K | 16.42 M | |
| CCL-B | CCL Industries Inc | 59.0433 | 0.6136 | 1.05 | 215.75 K | 12.74 M | |
| GEI | Gibson Energy Inc | 18.5423 | 0.1641 | 0.89 | 641.6 K | 11.9 M | |
| CPX | Capital Power Corp | 39.7333 | 0.3073 | 0.78 | 281.46 K | 11.18 M | |
| ATRL | Atkinsrealis Group Inc | 24.116 | 0.2488 | 1.04 | 442.99 K | 10.68 M | |
| KXS | Kinaxis Inc | 152.27 | 1.18 | 0.78 | 66.2 K | 10.08 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.4491 | 0.1632 | 0.89 | 520.4 K | 9.6 M | |
| KNT | K92 Mining Inc | 7.95 | 0.12 | 1.53 | 889.7 K | 7.07 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0114 | 0.1243 | 1.26 | 565.74 K | 5.66 M | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.2091 | 1.63 | 416.16 K | 5.43 M | |
| NWC | The North West Company Inc | 31.5846 | 0.2724 | 0.87 | 164.69 K | 5.2 M | |
| PET | Pet Valu Holdings Ltd | 37.6322 | 0.5983 | 1.62 | 118.5 K | 4.46 M | |
| PMET | Patriot Battery Metals Inc | 8.54 | 0.73 | 9.35 | 411.2 K | 3.51 M | |
| EQB | EQB Inc | 55.3679 | 0.473 | 0.86 | 61.6 K | 3.41 M | |
| FVI | Fortuna Mines Inc | 5.14 | 0.11 | 2.19 | 658.8 K | 3.39 M | |
| NEO | NEO Performance Materials Inc | 9.3384 | 0.0949 | 1.03 | 362.3 K | 3.38 M | |
| NFI | Nfi Group Inc. | 9.71 | 0.09 | 0.94 | 324.3 K | 3.15 M | |
| SVI | Storagevault Canada Inc | 6.4231 | 0.0496 | 0.78 | 394 K | 2.53 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3529 | 0.1308 | 0.92 | 172.57 K | 2.48 M | |
| RFA | RFA Financial Inc. | 24.8452 | 0.1344 | 0.54 | 97.68 K | 2.43 M | |
| CIA | Champion Iron Ltd | 5.5735 | 0.0979 | 1.79 | 412.1 K | 2.3 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6514 | 0.0722 | 0.95 | 283.91 K | 2.17 M | |
| AYA | Aya Gold and Silver Inc | 8.26 | 0.10 | 1.23 | 214.5 K | 1.77 M | |
| ADEN | Adentra Inc | 24.8652 | 0.1694 | 0.69 | 67.7 K | 1.68 M | |
| QBTC | The Bitcoin Fund CAD | 21.63 | 0.41 | 1.93 | 56.9 K | 1.23 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.6511 | 0.1796 | 1.33 | 71.1 K | 970.57 K | |
| AGF-B | AGF Management Limited | 5.6289 | 0.0506 | 0.91 | 155.66 K | 876.19 K | |
| ANRG | Anaergia Inc | 4.00 | 0.04 | 1.01 | 178.5 K | 714 K | |
| ELO | Eloro Resources Ltd | 3.92 | 0.27 | 7.4 | 135.9 K | 532.73 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.66 | 0.15 | 0.81 | 26.5 K | 494.49 K | |
| BCE-PB | BCE Inc Pref AB | 13.7166 | 0.1578 | 1.16 | 33.17 K | 454.97 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.1024 | 0.3846 | 2.61 | 28.05 K | 423.62 K | |
| SGD | Snowline Gold Corp | 3.17 | 0.04 | 1.28 | 116.7 K | 369.94 K | |
| BCE-PH | Bce Inc Pref H | 13.7194 | 0.2252 | 1.67 | 24.92 K | 341.94 K | |
| PHX | Phx Energy Services Corp | 5.3065 | 0.0422 | 0.8 | 62.81 K | 333.32 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.3882 | 0.0915 | 0.6 | 21.5 K | 330.92 K | |
| BCE-PF | BCE Inc Pref AF | 13.0272 | 0.1126 | 0.87 | 24.61 K | 320.53 K | |
| PVS-PK | Partners Value Split Corp. | 18.6079 | 0.1715 | 0.93 | 16.94 K | 315.27 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1709 | 0.0564 | 0.62 | 32.13 K | 294.63 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.4173 | 0.1784 | 1.1 | 17.3 K | 284.02 K | |
| SEC | Senvest Capital | 344.99 | 9.99 | 2.98 | 800 | 275.99 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.1714 | 0.1066 | 0.76 | 17.56 K | 248.86 K | |
| CXI | Currency Exchange International Corp | 18.90 | 0.22 | 1.18 | 12.2 K | 230.58 K | |
| DII-B | Dorel Industries Inc | 5.85 | 0.03 | 0.52 | 38.62 K | 225.96 K | |
| IFC-PG | Intact Financial Corp | 16.2045 | 0.16 | 1 | 13.88 K | 224.93 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1548 | 0.0952 | 0.73 | 16.98 K | 223.43 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.7319 | 0.1786 | 0.73 | 8.68 K | 214.72 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8307 | 0.0989 | 0.84 | 16.53 K | 195.6 K | |
| WN-PC | George Weston Ser 3 Prf | 16.4169 | 0.1615 | 0.99 | 11.5 K | 188.79 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.9139 | 0.0503 | 0.64 | 23.32 K | 184.54 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.9616 | 0.0486 | 0.82 | 30.9 K | 184.21 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.3728 | 0.176 | 1.33 | 13.43 K | 179.6 K | |
| JAG | Jaguar Mining Inc | 3.11 | 0.03 | 0.97 | 56.97 K | 177.19 K | |
| BN-PM | Brookfield Corporation | 15.0311 | 0.0962 | 0.64 | 11.38 K | 170.98 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.9187 | 0.086 | 0.54 | 9.86 K | 156.89 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.6008 | 0.0843 | 0.54 | 9.9 K | 154.45 K | |
| BCE-PR | BCE Inc Pref R | 12.7389 | 0.2278 | 1.82 | 11.15 K | 142 K | |
| ET | Evertz Technologies Ltd | 7.943 | 0.2155 | 2.79 | 17 K | 135.03 K | |
| TLO | Talon Metals Corp | 4.35 | 0.05 | 1.16 | 29.49 K | 128.29 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2819 | 0.2123 | 1.92 | 8.63 K | 97.33 K | |
| VLN | Velan Inc Sv | 5.5103 | 0.432 | 8.51 | 16.5 K | 90.92 K | |
| DHT-UN | DRI Healthcare Trust | 6.2894 | 0.1827 | 2.99 | 14.26 K | 89.67 K | |
| VBNK | Versabank | 9.247 | 0.4195 | 4.75 | 8.3 K | 76.75 K | |
| BCE-PG | Bce Inc Pref G | 12.6752 | 0.1253 | 1 | 5.95 K | 75.42 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.4613 | 0.2019 | 1.24 | 4.1 K | 67.49 K | |
| BN-PFG | Brookfield Corporation | 14.0638 | 0.2183 | 1.58 | 4.65 K | 65.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.8301 | 0.1398 | 0.89 | 4.05 K | 64.13 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.7208 | 0.1227 | 0.7 | 3 K | 53.16 K | |
| FORA | Verticalscope Holdings Inc | 5.50 | 0.10 | 1.85 | 9.2 K | 50.6 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.3817 | 0.316 | 1.85 | 2.77 K | 48.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.66 | 0.04 | 1.1 | 12.8 K | 46.85 K | |
| Y | Yellow Pages Ltd | 11.1034 | 0.1537 | 1.4 | 3.8 K | 42.19 K | |
| EMA-PF | Emera Inc Pref F | 14.17 | 0.0735 | 0.52 | 2.92 K | 41.45 K | |
| BCE-PI | BCE Inc Pref AI | 12.5835 | 0.1249 | 1 | 2.7 K | 33.98 K | |
| BCE-PE | Bce Inc Pref E | 13.682 | 0.1351 | 1 | 2.4 K | 32.84 K | |
| BN-PFA | Brookfield Corporation | 15.472 | 0.0784 | 0.51 | 2.1 K | 32.49 K | |
| BCE-PS | Bce Inc Pref S | 13.6512 | 0.075 | 0.55 | 2.2 K | 30.03 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.10 | 0.09 | 2.99 | 9.15 K | 28.36 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8565 | 0.0485 | 0.84 | 4.3 K | 25.18 K | |
| BCT | Briacell Therapeutics Corp | 1191.4696 | 14.8557 | 1.26 | 21 | 25.02 K | |
| XAU | Goldmoney Inc | 9.10 | 0.10 | 1.11 | 2.7 K | 24.57 K | |
| SRV-UN | SIR Royalty Income Fund | 12.3428 | 0.1429 | 1.17 | 1.86 K | 22.95 K | |
| MARI | Marimaca Copper Corp | 3.04 | 0.07 | 2.36 | 6.6 K | 20.06 K | |
| MAL | Magellan Aero | 6.7593 | 0.0768 | 1.15 | 2.96 K | 20.03 K | |
| CGG | China Gold Int Resources Corp | 3.5773 | 0.0271 | 0.76 | 5.21 K | 18.64 K | |
| HAI | Haivision Systems Inc | 3.70 | 0.03 | 0.82 | 4.6 K | 17.02 K | |
| VCM | Vecima Networks Inc | 18.4152 | 0.2379 | 1.31 | 900 | 16.57 K | |
| PRM-PA | Big Pharma Split Corp | 8.2988 | 0.083 | 1.01 | 1.83 K | 15.18 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7052 | 0.1925 | 1.54 | 1 K | 12.71 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8109 | 0.1736 | 2.27 | 1 K | 7.81 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2025 | 0.0472 | 0.66 | 1 K | 7.2 K | |
| BU | Burcon Nutrascience Corp | 6.617 | 0.1654 | 2.56 | 955 | 6.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 22.76 | 9.96 B | 1.34 | 6.26 | 4.11 M | 93.64 M |
| HEINY | Heineken N.V | 47.21 | 51.66 B | 0.40 | 0.85 | 588.4 K | 27.78 M |
| AFFU | Affluence Corporation | 30.00 | 34.38 K | 1.875 | 6.67 | 558.02 K | 16.74 M |
| AAGIY | AIA Group Limited | 43.13 | 103.86 B | 1.05 | 2.5 | 378.5 K | 16.32 M |
| BYDDY | BYD Company Limited | 51.32 | 84.97 B | 2.15 | 4.37 | 272.3 K | 13.97 M |
| LSRCY | Lasertec Corporation | 39.95 | 21.77 B | 0.64 | 1.63 | 307.9 K | 12.3 M |
| NTDOY | Nintendo Co. Ltd | 10.43 | 63.45 B | 0.09 | 0.87 | 868.8 K | 9.06 M |
| FANUY | Fanuc Corporation | 15.19 | 33.26 B | 0.08 | 0.53 | 487 K | 7.4 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.24 | 63.47 B | 0.99 | 2.4 | 173.77 K | 7.34 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.7696 | 48.54 B | 0.2668 | 0.73 | 191.05 K | 7.02 M |
| KDDIY | KDDI Corporation | 14.55 | 65.85 B | 0.11 | 0.76 | 461.7 K | 6.72 M |
| DANOY | Danone S.A | 10.61 | 48.82 B | 0.07 | 0.66 | 550.1 K | 5.84 M |
| MPNGY | Meituan ADR | 44.69 | 60.64 B | 1.83 | 4.27 | 127.4 K | 5.69 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.44 | 97.95 B | 0.89 | 0.96 | 59 K | 5.51 M |
| PRNDY | Pernod Ricard SA | 39.47 | 19.98 B | 0.25 | 0.64 | 129.1 K | 5.1 M |
| MITSY | Mitsui & Co. Ltd | 568.36 | 91.24 B | 8.59 | 1.53 | 7.8 K | 4.43 M |
| BAIDF | Baidu Inc | 15.35 | 27.57 B | 0.38 | 2.54 | 230.75 K | 3.54 M |
| NRILY | Nomura Research Institute Ltd | 23.65 | 22.02 B | 1.07 | 4.74 | 146.4 K | 3.46 M |
| AAIGF | AIA Group Limited | 10.60 | 103.65 B | 0.12 | 1.15 | 318.5 K | 3.38 M |
| CMBMF | Cambium Networks Corporation | 22.53 | 5.81 K | 0.22 | 0.99 | 143.77 K | 3.24 M |
| JAPAY | Japan Tobacco Inc | 10.23 | 83.87 B | 0.093 | 0.92 | 279.9 K | 2.86 M |
| CFRUY | Compagnie Financière Richemont SA | 12.99 | 125.08 B | 0.16 | 1.25 | 214.6 K | 2.79 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.24 | 30.06 B | 0.08 | 0.61 | 193.7 K | 2.56 M |
| BYDDF | BYD Company Limited | 25.68 | 85.15 B | 1.09 | 4.43 | 92 K | 2.36 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.22 | 72.81 B | 0.15 | 1.15 | 170.9 K | 2.26 M |
| TTNDY | Techtronic Industries Company Limited | 64.19 | 33.2 B | 0.98 | 1.55 | 29.1 K | 1.87 M |
| XNGSY | ENN Energy Holdings Limited | 54.445 | 7.07 B | 2.145 | 4.1 | 34 K | 1.85 M |
| RWEOY | RWE Aktiengesellschaft | 44.25 | 50.44 B | 0.68 | 1.56 | 38 K | 1.68 M |
| SHZHY | Shenzhou International Group Holdings Limited | 9.85 | 7.52 B | 0.21 | 2.18 | 168.6 K | 1.66 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.90 | 47.64 B | 0.08 | 0.58 | 116 K | 1.61 M |
| DNNGY | Ørsted A/S | 31.389 | 27.94 B | 0.346 | 1.11 | 50.19 K | 1.58 M |
| WHGLY | WH Group Limited | 11.65 | 10.77 B | 0.235 | 2.06 | 132.9 K | 1.55 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.16 | 42.83 B | 0.34 | 2.88 | 122.98 K | 1.5 M |
| BABAF | Alibaba Group Holding Ltd | 11.315 | 263.5 B | 0.155 | 1.39 | 125.3 K | 1.42 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.36 | 66.54 B | 1.25 | 2.05 | 22 K | 1.37 M |
| WOPEF | Woodside Petroleum Ltd | 24.20 | 46.02 B | 0.31 | 1.3 | 51.35 K | 1.24 M |
| XYIGY | Xinyi Glass Holdings Limited | 38.30 | 4.59 B | 0.57 | 1.51 | 29.2 K | 1.12 M |
| DQJCY | Pan Pacific International Holdings Corporation | 16.98 | 14.1 B | 0.14 | 0.83 | 64.1 K | 1.09 M |
| CICHY | China Construction Bank Corporation | 12.09 | 346.1 B | 0.17 | 1.43 | 83.4 K | 1.01 M |
| CLPHY | CLP Holdings Limited | 7.158 | 25.82 B | 0.1285 | 1.83 | 140.64 K | 1.01 M |
| KBCSY | KBC Group NV | 29.75 | 53.17 B | 0.38 | 1.29 | 31.3 K | 931.17 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.01 | 82.92 B | 0.22 | 0.69 | 27.7 K | 886.68 K |
| CLOW | Cloudweb Inc | 3.70 | 5.56 K | 0.65 | 21.31 | 232.3 K | 859.51 K |
| OCDDY | Ocado Group plc | 16.39 | 3.76 B | 0.24 | 1.49 | 51 K | 835.89 K |
| IMPUY | Impala Platinum Holdings Limited | 11.80 | 9.79 B | 0.20 | 1.72 | 70.5 K | 831.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.90 | 468.88 B | 0.13 | 1.33 | 82.6 K | 817.74 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.55 | 33.71 B | 0.30 | 1.03 | 27.1 K | 800.8 K |
| SCHYY | Sands China Ltd | 31.61 | 12.13 B | 0.66 | 2.13 | 24.1 K | 761.8 K |
| UNVGY | Universal Music Group N.V | 11.926 | 35.35 B | 0.076 | 0.64 | 62.77 K | 748.57 K |
| FRCOY | Fast Retailing Co. Ltd | 61.76 | 155.58 B | 0.86 | 1.41 | 11.8 K | 728.77 K |
| NVZMY | Novozymes A/S | 58.0799 | 32.02 B | 0.5989 | 1.04 | 12.36 K | 717.81 K |
| TKOMY | Tokio Marine Holdings Inc | 20.11 | 106.38 B | 0.13 | 0.65 | 35.2 K | 707.87 K |
| THLLY | Thales S.A | 25.73 | 52.58 B | 0.226 | 0.89 | 26.9 K | 692.14 K |
| WYNMY | Wynn Macau Limited | 10.60 | 3.19 B | 0.72 | 7.29 | 61.5 K | 651.9 K |
| SWGAY | The Swatch Group AG | 13.40 | 12.05 B | 0.11 | 0.83 | 47.2 K | 632.48 K |
| SGBLY | Standard Bank Group Limited | 10.09 | 29.51 B | 0.29 | 2.96 | 61.1 K | 616.5 K |
| BACHY | Bank of China Limited | 8.70 | 245.98 B | 0.06 | 0.69 | 69.6 K | 605.52 K |
| LNVGY | Lenovo Group Limited | 16.10 | 32.56 B | 0.11 | 0.69 | 37 K | 595.7 K |
| SSUMY | Sumitomo Corporation | 16.11 | 50.99 B | 0.18 | 1.13 | 33 K | 531.63 K |
| PMETF | Patriot Battery Metals Inc | 6.25 | 414.65 M | 0.52 | 9.08 | 81.94 K | 512.15 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.284 | 30.74 B | 0.5283 | 1.44 | 13.7 K | 510.79 K |
| CRRFY | Carrefour SA | 3.50 | 10.76 B | 0.04 | 1.16 | 145.5 K | 509.25 K |
| ARKAY | Arkema S.A | 90.27 | 4.89 B | 1.16 | 1.3 | 5.6 K | 505.51 K |
| BDORY | Banco do Brasil S.A | 6.5074 | 17.58 B | 0.0559 | 0.87 | 76.89 K | 500.34 K |
| TCTZF | Tencent Holdings Limited | 39.80 | 473.01 B | 0.87 | 2.23 | 11.3 K | 449.74 K |
| CIADY | China Mengniu Dairy Company Limited | 44.06 | 10.6 B | 0.58 | 1.33 | 10.2 K | 449.41 K |
| SWRAY | Swire Pacific Limited | 7.814 | 51.57 B | 0.09 | 1.17 | 52.31 K | 408.73 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.89 | 11.57 B | 0.14 | 1.19 | 33.9 K | 403.07 K |
| HEGIY | Hengan International Group Company Limited | 23.42 | 3.16 B | 0.38 | 1.65 | 17.1 K | 400.48 K |
| LYSDY | Lynas Rare Earths Limited | 5.79 | 8.68 B | 0.08 | 1.4 | 67.4 K | 390.25 K |
| HNGKY | Hongkong Land Holdings Limited | 21.00 | 18.13 B | 0.20 | 0.96 | 18.51 K | 388.65 K |
| POAHF | Porsche Automobil Holding SE | 61.80 | 9.04 B | 0.67 | 1.1 | 6.1 K | 376.98 K |
| HVRRY | Hannover Rück SE | 96.78 | 40.53 B | 0.67 | 0.7 | 3.8 K | 367.76 K |
| FUJHY | Subaru Corporation | 8.20 | 11.76 B | 0.10 | 1.23 | 43.8 K | 359.16 K |
| ACGBY | Agricultural Bank of China Limited | 8.19 | 302.39 B | 0.12 | 1.49 | 41 K | 335.79 K |
| SKHSY | Sekisui House Ltd | 18.05 | 14.56 B | 0.13 | 0.73 | 18.1 K | 326.7 K |
| GLAXF | GlaxoSmithKline plc | 18.6708 | 100.3 B | 1.6838 | 9.91 | 17.19 K | 320.99 K |
| SHTDY | Sinopharm Group Co. Ltd | 11.92 | 6.68 B | 0.26 | 2.23 | 26.9 K | 320.65 K |
| BDVSY | The Bidvest Group Limited | 26.28 | 5.04 B | 0.53 | 2.06 | 11.7 K | 307.48 K |
| SCMWY | Swisscom AG | 54.726 | 45.4 B | 0.604 | 1.12 | 5.6 K | 306.63 K |
| AHCHY | Anhui Conch Cement Company Limited | 18.28 | 11.82 B | 0.14 | 0.77 | 16.7 K | 305.28 K |
| HLPPY | Hang Lung Properties Limited | 9.35 | 4.29 B | 0.23 | 2.52 | 31.5 K | 294.53 K |
| CABJF | Carlsberg A/S | 124.85 | 19.1 B | 1.1501 | 0.93 | 2.29 K | 286.28 K |
| BOUYY | Bouygues SA | 6.14 | 18.11 B | 0.09 | 1.49 | 45.99 K | 282.35 K |
| MRPLY | Mr Price Group Limited | 9.7307 | 2.62 B | 0.129 | 1.34 | 28.08 K | 273.27 K |
| SONVF | Sonova Holding AG | 263.90 | 20.79 B | 8.65 | 3.39 | 1 K | 263.9 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 32.53 | 9.48 B | 1.14 | 3.63 | 7.8 K | 253.73 K |
| BKRIF | Bank of Ireland Group plc | 8.20 | 19.54 B | 0.15 | 1.86 | 29.8 K | 244.36 K |
| BBSEY | BB Seguridade Participações S.A | 5.8236 | 13.36 B | 0.0871 | 1.52 | 41.64 K | 242.51 K |
| AGESY | ageas SA/NV | 42.85 | 18.48 B | 0.36 | 0.85 | 5.6 K | 239.96 K |
| DOGEF | Ørsted A/S | 96.00 | 28.2 B | 3.602 | 3.9 | 2.49 K | 238.75 K |
| KNTNF | K92 Mining Inc | 5.83 | 4.66 B | 0.061 | 1.06 | 40.9 K | 238.45 K |
| ASMVY | ASM Pacific Technology Limited | 21.878 | 6.09 B | 0.118 | 0.54 | 10.6 K | 231.91 K |
| SNYNF | Sanofi | 97.08 | 109.77 B | 8.23 | 9.26 | 2.3 K | 223.28 K |
| SPKKY | Spark New Zealand Limited | 16.535 | 2.17 B | 0.179 | 1.09 | 13.4 K | 221.65 K |
| MTNOY | MTN Group Limited | 7.66 | 23.83 B | 0.09 | 1.19 | 27.7 K | 212.18 K |
| YACAF | Yancoal Australia Ltd | 3.89 | 5.22 B | 0.108 | 2.86 | 53.42 K | 207.81 K |
| XIACY | Xiaomi Corporation | 7.13 | 96.5 B | 0.054 | 0.76 | 28.14 K | 200.62 K |
| KKPNF | Koninklijke KPN N.V | 3.12 | 18.71 B | 0.02 | 0.65 | 62.2 K | 194.06 K |
| ANPDY | ANTA Sports Products Limited | 311.07 | 27.69 B | 3.21 | 1.04 | 600 | 186.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 69.2737 | 0.6179 | 0.9 | 22.7 K | 1.57 M | |
| SGML | Sigma Lithium Corporation | 48.09 | 0.71 | 1.5 | 24.9 K | 1.2 M | |
| SLI | Standard Lithium Ltd | 5.28 | 0.04 | 0.76 | 64.3 K | 339.5 K | |
| FHYD | First Hydrogen Corp. | 4.66 | 0.21 | 4.72 | 64.7 K | 301.5 K | |
| WAM | Western Alaska Minerals Corp. | 3.29 | 0.29 | 9.67 | 87.2 K | 286.89 K | |
| DE | Decisive Dividend Corporation | 3.9664 | 0.0235 | 0.6 | 18.79 K | 74.53 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 2.00 | 6.25 | 1.39 K | 47.19 K | |
| DME | Desert Mountain Energy Corp | 3.20 | 0.08 | 2.56 | 14.55 K | 46.56 K | |
| VCI | Vitreous Glass Inc | 3.2439 | 0.1954 | 6.41 | 2.8 K | 9.08 K | |
| RAGE | Renegade Gold Inc. | 7.80 | 0.30 | 4 | 517 | 4.03 K | |
| RX | BioSyent Inc | 6.8204 | 0.0377 | 0.56 | 300 | 2.05 K |