Gainers for 6 December 2022 from 00:00:00 until 23:59:59
Gainers for 6 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 123.3042 | 25.35 B | 1.1044 | 0.9 | 715.2 K |
| PHYS | Sprott Physical Gold Trust | 13.65 | 14.62 B | 0.07 | 0.52 | 2.1 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 7.72 B | 1.9994 | 16.67 | 19 |
| SEB | Seaboard Corporation | 4015.0864 | 4.54 B | 59.0469 | 1.49 | 1 K |
| TMP | Tompkinstrustco | 71.219 | 1.35 B | 0.4562 | 0.64 | 34.6 K |
| BHB | Bar Harbor Bankshares | 26.9437 | 654.11 M | 0.3588 | 1.35 | 42.5 K |
| IDR | Idaho Strategic Resources | 5.98 | 540.22 M | 0.11 | 1.87 | 4.76 K |
| RLGT | Radiant Logistics | 5.46 | 436.47 M | 0.11 | 2.06 | 335.99 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 346.7 M | 0.10 | 2.94 | 21.89 K |
| ELMD | Electromed Inc | 10.36 | 343.29 M | 0.31 | 3.08 | 17.3 K |
| BRBS | Blue Ridge Bankshare | 12.287 | 322.78 M | 0.5551 | 4.73 | 88.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.482 | 311.58 M | 0.075 | 0.8 | 111.5 K |
| GENC | Gencor Industries IN | 11.00 | 222.5 M | 0.32 | 3 | 17.7 K |
| CMT | Core Molding Technologies Inc | 10.59 | 202.69 M | 0.09 | 0.86 | 7.8 K |
| ACU | Acme United Corp | 23.0406 | 186.48 M | 0.1695 | 0.74 | 11.2 K |
| KULR | Kulr Technology Group Inc | 13.44 | 166.06 M | 0.16 | 1.2 | 29.43 K |
| VFL | Delaware Florida Insured Muni | 9.7476 | 126.71 M | 0.0587 | 0.61 | 73.6 K |
| COE | 51Talk Online Education Group | 6.76 | 90.89 M | 0.12 | 1.81 | 3.27 K |
| OPHC | Optimumbank Hlds | 4.38 | 71.16 M | 0.035 | 0.81 | 1 K |
| CVU | CPI Aerostructures | 3.69 | 66.58 M | 0.05 | 1.37 | 55.45 K |
| APT | Alpha Pro Tech | 4.035 | 53.64 M | 0.035 | 0.87 | 28.9 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 50.93 M | 10.00 | 2.44 | 399 |
| LGL | LGL Group | 4.28 | 44.61 M | 0.05 | 1.18 | 13.1 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 28.32 M | 0.40 | 6.45 | 410 |
| SER | Serina Therapeutics Inc | 20.3571 | 27.15 M | 0.3571 | 1.79 | 434 |
| BATL | Battalion Oil Corp | 10.90 | 27.08 M | 0.40 | 3.81 | 16.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.0841 | 23.36 M | 0.1097 | 2.76 | 15.4 K |
| CVR | Chicago Rivet & Machine Company | 26.7302 | 9.93 M | 1.2518 | 4.91 | 8.7 K |
| YCBD | Cbdmd Inc | 107.7119 | 7.3 M | 6.876 | 6.82 | 652 |
| VTAK | Catheter Precision Inc | 1054.50 | 2.93 M | 262.20 | 33.09 | 115.22 K |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 2.44 M | 1.30 | 3.4 | 594 |
| SBEV | Splash Beverage Group Inc | 42.40 | 2.23 M | 2.00 | 4.95 | 5.58 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.2593 | 0.3169 | 1.99 | 8.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.46 | 0.25 | 1.24 | 8.56 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.09 | 132.93 M | 2.59 | 2.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 19.6096 | 156.32 B | 0.264 | 1.36 | 3.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.9174 | 100.06 B | 3.2001 | 8.06 | 11.62 M |
| CEG | Constellation Energy Corp | 88.4544 | 95.95 B | 0.7016 | 0.8 | 1.24 M |
| AEP | American Electric Power Company | 85.3035 | 75.46 B | 1.6375 | 1.96 | 4.26 M |
| XEL | XCEL Energy Inc | 61.6255 | 51.03 B | 0.5689 | 0.93 | 2.53 M |
| EXC | Exelon Corp | 38.0043 | 47.83 B | 0.9929 | 2.68 | 19.81 M |
| GRMN | Garmin Ltd | 87.9438 | 45.4 B | 0.5584 | 0.64 | 1.49 M |
| UAL | United Airlines Holdings Inc | 45.92 | 43.69 B | 0.89 | 1.98 | 7.6 M |
| RVMD | Revolution Medicines Inc | 24.50 | 37.88 B | 0.18 | 0.74 | 788.1 K |
| STLD | Steel Dynamics Inc | 102.904 | 36.2 B | 1.4541 | 1.43 | 2.06 M |
| ACGL | Arch Capital Grp Ltd | 57.5674 | 34.08 B | 1.3027 | 2.32 | 1.81 M |
| JD | Jd.com Inc ADR | 56.2463 | 34.02 B | 1.0904 | 1.98 | 7.77 M |
| STRL | Sterling Constructio | 32.50 | 27.06 B | 0.84 | 2.65 | 223.68 K |
| TCOM | Trip.com Group Ltd ADR | 32.9499 | 25.5 B | 0.408 | 1.25 | 4.66 M |
| SYM | Symbotic Inc | 11.68 | 24.61 B | 0.51 | 4.57 | 133.4 K |
| ROIV | Roivant Sciences Ltd | 6.33 | 24.47 B | 0.15 | 2.43 | 1.58 M |
| UTHR | United Therapeutic | 276.60 | 23.07 B | 2.88 | 1.05 | 483.87 K |
| LPLA | Lpl Financial Hld | 223.7517 | 22.18 B | 3.5773 | 1.62 | 805 K |
| SMCI | Super Micro Computer | 8.628 | 20.49 B | 0.297 | 3.56 | 9.92 M |
| EVRG | Evergy Inc | 50.9651 | 19.98 B | 0.2702 | 0.53 | 3.23 M |
| TW | Tradeweb Markets Inc | 63.9178 | 19.95 B | 0.7798 | 1.24 | 961.5 K |
| LNT | Alliant Energy Corp | 49.5076 | 19.68 B | 0.6892 | 1.41 | 1.07 M |
| EWBC | East West Bancorp | 59.3075 | 17.84 B | 0.922 | 1.58 | 1.66 M |
| ASND | Ascendis Pharma ADR | 120.66 | 17.1 B | 1.24 | 1.04 | 263.43 K |
| IESC | Ies Holdings | 35.96 | 15.27 B | 1.38 | 3.99 | 92.86 K |
| REG | Regency Centers Corp | 56.6783 | 15 B | 0.4941 | 0.88 | 911.5 K |
| BBIO | Bridgebio Pharma Inc | 9.35 | 13.76 B | 0.18 | 1.96 | 896 K |
| FUTU | Futu Holdings Ltd ADR | 65.6715 | 13.76 B | 1.5534 | 2.42 | 3.06 M |
| HTHT | Huazhu Group Ltd ADR | 38.5858 | 12.73 B | 0.6137 | 1.62 | 2.11 M |
| NTNX | Nutanix Inc | 30.43 | 12.69 B | 0.21 | 0.69 | 1.7 M |
| ERIE | Erie Indemnity Company | 262.0931 | 12.02 B | 5.6767 | 2.21 | 183.8 K |
| LI | Li Auto Inc ADR | 23.10 | 11.88 B | 0.99 | 4.48 | 12.55 M |
| AAL | American Airlines Group | 14.33 | 11.82 B | 0.22 | 1.56 | 20.78 M |
| POWL | Powell Inds Inc | 31.4432 | 11.26 B | 5.1919 | 19.78 | 277.16 K |
| ARWR | Arrowhead Pharma | 32.01 | 11.11 B | 0.19 | 0.6 | 777.11 K |
| WTFC | Wintrust Financial Corp | 82.0372 | 10.92 B | 1.3785 | 1.71 | 624.63 K |
| KRYS | Krystal Biotech Inc | 76.30 | 10.61 B | 0.52 | 0.69 | 124.53 K |
| CTRE | Caretrust REIT Inc | 16.9313 | 9.4 B | 0.1185 | 0.7 | 2.91 M |
| AGNCN | Agnc Investment Corp | 17.434 | 8.76 B | 0.1198 | 0.69 | 45.6 K |
| HALO | Halozyme Therapeutic | 56.38 | 8.62 B | 0.44 | 0.79 | 1.24 M |
| BOKF | Bok Financial Corp | 95.4579 | 8.41 B | 0.7873 | 0.83 | 224.31 K |
| TGTX | Tg Therapeuticscmn | 8.37 | 8.21 B | 0.21 | 2.57 | 2.35 M |
| SFM | Sprouts Farmers Mark | 33.92 | 7.72 B | 0.17 | 0.5 | 884.08 K |
| RYTM | Rhythm Pharmaceuticals Inc | 27.29 | 7.43 B | 0.15 | 0.55 | 537.91 K |
| BILI | Bilibili Inc ADR | 20.56 | 6.86 B | 0.87 | 4.42 | 25.63 M |
| LQDA | Liquidia Corp | 5.42 | 6.84 B | 0.24 | 4.63 | 517.45 K |
| RUSHB | Rush Entpr Cl B | 35.321 | 5.91 B | 0.3118 | 0.89 | 28.42 K |
| GDS | Gds Holdings Ltd ADR | 18.22 | 5.88 B | 0.41 | 2.3 | 2.68 M |
| GLBE | Global-E Online Ltd | 22.33 | 5.77 B | 0.31 | 1.41 | 1.22 M |
| BGC | Bgc Partners Cl A | 4.3638 | 5.49 B | 0.0487 | 1.13 | 2.57 M |
| OMAB | Grupo Aeroportuario ADR | 55.5575 | 5.41 B | 1.5305 | 2.83 | 98.18 K |
| LEGN | Legend Biotech Corp ADR | 53.96 | 5.28 B | 2.97 | 5.82 | 747.5 K |
| COCO | The Vita Coco Company Inc | 12.99 | 4.71 B | 0.18 | 1.41 | 183.8 K |
| GTLB | Gitlab Inc Cl A | 41.95 | 4.64 B | 3.62 | 9.44 | 11.58 M |
| CENX | Century Aluminum C | 8.37 | 4.55 B | 0.19 | 2.32 | 1.7 M |
| SAIC | Science Applications International | 110.4567 | 4.51 B | 1.151 | 1.05 | 656.7 K |
| ATAT | Atour Lifestyle Holdings ADR | 15.0699 | 4.44 B | 0.484 | 3.32 | 580.8 K |
| OLLI | Ollies Bargain CS | 57.75 | 4.32 B | 0.42 | 0.73 | 2.24 M |
| SKYW | Skywest Inc | 18.48 | 3.9 B | 0.15 | 0.82 | 445.61 K |
| OTTR | Otter Tail Corp | 54.4691 | 3.78 B | 0.3148 | 0.58 | 170.37 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 8.57 | 3.71 B | 0.07 | 0.82 | 45.2 K |
| ATRO | Astronics Cp | 10.40 | 3.63 B | 1.40 | 15.56 | 659.3 K |
| BATRA | Liberty Braves CS A | 33.61 | 3.62 B | 0.57 | 1.73 | 42.7 K |
| MCHB | Mechanics Bank | 23.211 | 3.5 B | 0.5985 | 2.65 | 195.87 K |
| IDYA | Ideaya Biosciences Inc | 18.02 | 3.43 B | 0.25 | 1.41 | 304.8 K |
| BATRK | Liberty Braves CS C | 33.20 | 3.33 B | 0.50 | 1.53 | 117 K |
| CHRN | ChronoScale Corporation | 19.95 | 3.22 B | 0.60 | 3.1 | 3.77 K |
| FIZZ | Natl Beverage Cp | 46.4479 | 3.11 B | 0.5133 | 1.12 | 123.3 K |
| USLM | U S Lime & Mineral | 29.0731 | 3.07 B | 0.6219 | 2.19 | 20.5 K |
| ASO | Academy Sports and Outdoors Inc | 47.8959 | 3.01 B | 1.0298 | 2.2 | 3.21 M |
| LUNR | Intuitive Machines Inc | 9.98 | 3 B | 0.05 | 0.5 | 263 |
| VERA | Vera Therapeutics Inc Cl A | 16.64 | 2.91 B | 0.45 | 2.78 | 274.72 K |
| FA | First Advantage Corp | 12.032 | 2.87 B | 0.2342 | 1.99 | 352.25 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.10 | 2.84 B | 0.07 | 1.16 | 1 K |
| HUBG | Hub Group Inc A | 38.4298 | 2.68 B | 0.2284 | 0.6 | 469.6 K |
| FBNC | First Bancorp [Nc] | 43.6894 | 2.59 B | 0.2216 | 0.51 | 113.81 K |
| NWL | Newell Rubbermaid Inc | 11.0083 | 2.5 B | 0.1381 | 1.27 | 5.19 M |
| BLBD | Blue Bird Corp | 12.89 | 2.49 B | 0.39 | 3.12 | 121.42 K |
| ANDE | Andersons Inc | 33.4892 | 2.42 B | 0.3964 | 1.2 | 164.7 K |
| NRIX | Nurix Therapeutics Inc | 12.46 | 2.32 B | 0.08 | 0.65 | 195.3 K |
| ASTH | Astrana Health Inc | 29.61 | 2.21 B | 0.48 | 1.65 | 504.1 K |
| VNET | 21Vianet Group Inc ADR | 5.27 | 2.19 B | 0.08 | 1.54 | 919.16 K |
| ZLAB | Zai Lab Ltd ADR | 34.00 | 2.08 B | 0.27 | 0.8 | 330.27 K |
| EZPW | Ezcorp Inc | 10.56 | 2.05 B | 0.21 | 2.03 | 482.2 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.06 | 2.01 B | 0.53 | 5.56 | 8.22 M |
| PLPC | Preformed Line Prd | 91.9919 | 1.98 B | 3.0683 | 3.45 | 25.5 K |
| QFIN | 360 Finance Inc ADR | 15.2868 | 1.83 B | 0.6215 | 4.24 | 3.08 M |
| WLFC | Willis Lease Fin C | 49.1503 | 1.77 B | 2.0616 | 4.38 | 15.85 K |
| ALKT | Alkami Technology Inc | 12.84 | 1.76 B | 0.11 | 0.86 | 256.3 K |
| INVA | Innoviva Inc | 13.11 | 1.72 B | 0.18 | 1.39 | 532 K |
| RUM | Rumble Inc | 7.89 | 1.72 B | 0.305 | 4.02 | 3.45 M |
| ATEX | Pdvwireless | 32.39 | 1.7 B | 0.61 | 1.92 | 80.9 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.3216 | 1.69 B | 0.1211 | 0.63 | 29.4 K |
| IMKTA | Ingles Markets Inc | 96.5125 | 1.68 B | 1.6025 | 1.69 | 43.85 K |
| URGN | Urogen Pharma Ltd | 8.59 | 1.68 B | 0.28 | 3.37 | 75 K |
| HLIT | Harmonic Inc | 13.62 | 1.61 B | 0.19 | 1.41 | 1.94 M |
| TRS | Trimas Corp | 27.7358 | 1.58 B | 0.3037 | 1.11 | 83.9 K |
| LINC | Lincoln Educational | 6.31 | 1.55 B | 0.10 | 1.61 | 42.31 K |
| IMCR | Immunocore Holdings Plc ADR | 59.32 | 1.55 B | 1.25 | 2.15 | 359.7 K |
| KARO | KaroOOOO Ltd | 21.5793 | 1.52 B | 0.7894 | 3.8 | 4.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 52.1991 | 388.01 B | 0.3795 | 0.73 | 9.44 M |
| UNH | Unitedhealth Group Inc | 510.5842 | 377.36 B | 4.052 | 0.8 | 3.1 M |
| BML-PH | Bank of America Corporation | 15.4024 | 255.7 B | 0.1521 | 1 | 50.32 K |
| BABA | Alibaba Group Holding ADR | 88.7674 | 228.09 B | 0.9027 | 1.03 | 26.68 M |
| TTE | Totalenergies Se ADR | 48.6512 | 174.03 B | 1.1331 | 2.38 | 3.44 M |
| T | American Telephone and Telegraph Inc. | 18.6338 | 155.78 B | 0.4082 | 2.24 | 45.86 M |
| RIO | Rio Tinto Plc ADR | 56.6364 | 154.67 B | 0.7085 | 1.27 | 3.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0397 | 150.57 B | 0.036 | 0.6 | 3.57 M |
| CB | Chubb Ltd | 207.0009 | 128.31 B | 2.0925 | 1.02 | 1.5 M |
| SO | Southern Company | 60.9188 | 108.12 B | 0.8896 | 1.48 | 6.59 M |
| GSK | Glaxosmithkline Plc ADR | 33.3535 | 103.98 B | 2.4276 | 7.85 | 30.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.74 | 101.88 B | 0.05 | 0.52 | 8.99 M |
| DUK | Duke Energy Corp | 88.51 | 99.09 B | 1.2152 | 1.39 | 2.83 M |
| BCS | Barclays Plc ADR | 6.8579 | 92.19 B | 0.0966 | 1.43 | 7.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.295 | 88.51 B | 0.0934 | 2.92 | 47.94 M |
| HCA | Hca Holdings Inc | 230.049 | 85.84 B | 1.2348 | 0.54 | 1.26 M |
| ELV | Elevance Health Inc | 501.9012 | 84.11 B | 5.7561 | 1.16 | 1.38 M |
| NET | Cloudflare Inc Cl A | 43.60 | 80.45 B | 0.35 | 0.81 | 6.05 M |
| SNOW | Snowflake Inc Class A | 136.73 | 78.7 B | 1.10 | 0.81 | 6.45 M |
| AEM | Agnico-Eagle Mines Ltd | 47.3219 | 78.1 B | 0.41 | 0.87 | 3.98 M |
| CI | Cigna Corp | 310.3758 | 74.56 B | 2.1185 | 0.69 | 1.3 M |
| TRV | The Travelers Companies Inc | 176.5546 | 67.68 B | 1.2083 | 0.69 | 1.2 M |
| VALE | Vale S.A. ADR | 16.3341 | 64.37 B | 0.2924 | 1.82 | 23.26 M |
| SRE | Sempra | 74.0196 | 61.08 B | 0.7431 | 1.01 | 2.5 M |
| ALL | Allstate Corp | 120.8767 | 59.62 B | 1.7347 | 1.46 | 1.46 M |
| O | Realty Income Corp | 52.0392 | 57.85 B | 0.39 | 0.76 | 5.58 M |
| NUE | Nucor Corp | 145.3862 | 56.68 B | 1.8722 | 1.3 | 1.64 M |
| VST | Vistra Energy Corp | 22.4986 | 56.57 B | 0.2656 | 1.19 | 3.78 M |
| SE | Sea Ltd ADR | 59.76 | 54.52 B | 0.74 | 1.25 | 3.28 M |
| ETR | Entergy Corp | 52.0563 | 52.83 B | 0.747 | 1.46 | 1.68 M |
| MT | Arcelormittal ADR | 25.2281 | 46.77 B | 0.1608 | 0.64 | 2.03 M |
| FERG | Ferguson Plc | 114.7198 | 46.69 B | 6.0423 | 5.56 | 9.79 M |
| PEG | Public Service Enterprise Group Inc | 53.8482 | 41.18 B | 0.2932 | 0.55 | 3.14 M |
| HLN | Haleon Plc | 7.3329 | 40.92 B | 0.5238 | 7.69 | 36.35 M |
| AU | Anglogold Ashanti Ltd ADR | 16.9072 | 40.12 B | 0.1185 | 0.71 | 2.77 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2145 | 38.64 B | 0.112 | 2.73 | 969.8 K |
| WEC | Wisconsin Energy Corp | 84.9862 | 38.13 B | 1.042 | 1.24 | 1.48 M |
| PCG | Pacific Gas & Electric Company | 15.2095 | 37.61 B | 0.1084 | 0.72 | 17.06 M |
| KR | Kroger Company | 43.1148 | 35.41 B | 0.2419 | 0.56 | 4.1 M |
| DTE | Dte Energy Company | 102.7657 | 31.79 B | 1.6053 | 1.59 | 1.33 M |
| AEE | Ameren Corp | 78.9232 | 31.7 B | 0.5696 | 0.73 | 1.18 M |
| CPNG | Coupang Inc Class A | 18.00 | 30.62 B | 0.09 | 0.5 | 8.97 M |
| CRS | Carpenter Technology Corp | 40.7182 | 29.77 B | 0.389 | 0.96 | 139.8 K |
| EC | Ecopetrol S.A. ADR | 5.4979 | 29.71 B | 0.0534 | 0.98 | 3.42 M |
| EL | Estee Lauder Companies | 223.6498 | 29.49 B | 5.2646 | 2.41 | 1.9 M |
| GFI | Gold Fields Ltd ADR | 9.8237 | 29.35 B | 0.133 | 1.37 | 5.81 M |
| ATO | Atmos Energy Corp | 108.3815 | 28.99 B | 1.4582 | 1.36 | 958.4 K |
| CNP | Centerpoint Energy Inc | 28.3099 | 28.93 B | 0.3398 | 1.21 | 3.75 M |
| TECK | Teck Resources Ltd | 34.9964 | 28.9 B | 0.5145 | 1.49 | 2.96 M |
| EIX | Edison International | 56.3714 | 28.76 B | 0.7685 | 1.38 | 1.82 M |
| VICI | Vici Properties Inc | 27.6668 | 28.57 B | 0.198 | 0.72 | 6.65 M |
| OTIS | Otis Worldwide Corp | 75.0433 | 28.25 B | 0.6729 | 0.9 | 2.67 M |
| PPL | PPL Corp | 26.0221 | 27.84 B | 0.1954 | 0.76 | 5 M |
| FE | Firstenergy Corp | 36.3209 | 27.77 B | 0.2097 | 0.58 | 2.79 M |
| ATI | Allegheny Technologies Inc | 31.15 | 27.23 B | 0.76 | 2.5 | 1.12 M |
| ES | Eversource Energy | 72.5173 | 27.11 B | 0.6104 | 0.85 | 1.88 M |
| SYF | Synchrony Financial | 32.044 | 26.41 B | 0.2313 | 0.73 | 7.28 M |
| WRB | W.R. Berkley Corp | 46.3281 | 25.8 B | 0.6635 | 1.45 | 1.13 M |
| VEEV | Veeva Systems Inc | 168.53 | 25.68 B | 1.29 | 0.77 | 2.15 M |
| AWK | American Water Works | 143.7614 | 25.39 B | 1.3941 | 0.98 | 887.62 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5552 | 24.15 B | 0.0934 | 1.71 | 72.04 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.2051 | 23.86 B | 0.1138 | 1.6 | 1.02 M |
| CMS | Cms Energy Corp | 54.6119 | 23.82 B | 0.9931 | 1.85 | 1.9 M |
| MKL | Markel Corp | 1315.34 | 23.57 B | 10.72 | 0.82 | 34.3 K |
| NI | NiSource Inc | 24.8481 | 22.92 B | 0.2945 | 1.2 | 3.29 M |
| L | Loews Corp | 56.5219 | 22.82 B | 0.7817 | 1.4 | 875 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.5335 | 22.27 B | 0.7269 | 1.22 | 121 K |
| BG | Bunge Ltd | 86.8925 | 21.64 B | 1.9568 | 2.3 | 1.61 M |
| DKS | Dick's Sporting Goods Inc | 107.1182 | 21.24 B | 1.2313 | 1.16 | 1.89 M |
| BCH | Banco DE Chile ADR | 13.8744 | 19.61 B | 0.2465 | 1.81 | 100.4 K |
| CIB | Bancolombia S.A. ADR | 15.9519 | 18.72 B | 0.6914 | 4.53 | 382 K |
| CX | Cemex S.A.B. DE C.V. ADR | 4.1415 | 17.86 B | 0.0488 | 1.19 | 6.16 M |
| IOT | Samsara Inc Cl A | 11.67 | 16.89 B | 0.27 | 2.37 | 1.5 M |
| ZTO | Zto Express Cayman Inc ADR | 22.9481 | 16.63 B | 0.6715 | 3.01 | 4.46 M |
| SGI | Somnigroup International Inc. | 31.0472 | 16.53 B | 0.1861 | 0.6 | 1.34 M |
| CDE | Coeur Mining Inc | 3.25 | 16.48 B | 0.07 | 2.2 | 6.07 M |
| BALL | Ball Corporation | 52.3525 | 16.34 B | 0.4299 | 0.83 | 1.62 M |
| BEKE | Ke Holdings Inc ADR | 15.8058 | 15.9 B | 0.5568 | 3.65 | 17.19 M |
| TXT | Textron Inc | 73.3111 | 15.49 B | 3.6571 | 5.25 | 4.54 M |
| BSAC | Banco Santander Chile ADR | 12.8501 | 15.07 B | 0.2908 | 2.32 | 276.8 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 138.6571 | 15.01 B | 3.9704 | 2.95 | 70.4 K |
| MOD | Modine Manufacturing Company | 20.68 | 14.98 B | 0.15 | 0.73 | 677.1 K |
| OHI | Omega Healthcare Investors | 22.94 | 14.85 B | 0.2299 | 1.01 | 1.79 M |
| DY | Dycom Industries | 89.04 | 14.82 B | 1.01 | 1.15 | 331.6 K |
| UNM | Unumprovident Corp | 38.1619 | 14.21 B | 0.3545 | 0.94 | 1.55 M |
| ALLY | Ally Financial | 22.4661 | 14.2 B | 0.2304 | 1.04 | 6.2 M |
| RF-PC | Regions Financial Corporation | 23.3638 | 14.18 B | 0.2071 | 0.89 | 156.88 K |
| AA | Alcoa Corp | 46.5116 | 14.01 B | 1.7234 | 3.85 | 4.1 M |
| YUMC | Yum China Holdings Inc | 54.1046 | 13.92 B | 1.4708 | 2.79 | 3.66 M |
| DVA | Davita Healthcare Partners Inc | 73.83 | 13.69 B | 0.38 | 0.52 | 698.01 K |
| RGA | Reinsurance Group of America Inc | 137.1885 | 13.66 B | 6.4151 | 4.91 | 794.2 K |
| EG | Everest Re Group | 314.6025 | 13.57 B | 5.7641 | 1.87 | 281.12 K |
| TME | Tencent Music Entertainment ADR | 7.2625 | 13.36 B | 0.2192 | 3.11 | 16.79 M |
| RNR | Renaissancere Holdings Ltd | 184.3574 | 13.09 B | 2.4015 | 1.32 | 290 K |
| SUN | Sunoco LP | 33.9067 | 12.19 B | 0.6187 | 1.86 | 262.39 K |
| PAG | Penske Automotive Group | 115.8419 | 12.09 B | 2.1877 | 1.92 | 419.4 K |
| NIO | Nio Inc ADR | 13.24 | 11.85 B | 0.44 | 3.44 | 62.75 M |
| XPEV | Xpeng Inc ADR | 11.69 | 11.65 B | 0.35 | 3.09 | 50.17 M |
| VMI | Valmont Industries | 322.3815 | 11.33 B | 2.6318 | 0.82 | 88.99 K |
| AFG | American Financial Group | 111.9101 | 11.29 B | 1.5215 | 1.38 | 413.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 8.54 | 0.73 | 9.35 | 411.2 K | |
| VLN | Velan Inc Sv | 5.5103 | 0.432 | 8.51 | 16.5 K | |
| ELO | Eloro Resources Ltd | 3.92 | 0.27 | 7.4 | 135.9 K | |
| APS | Aptose Biosciences Inc | 14.70 | 0.75 | 5.38 | 6.74 K | |
| XMF-PB | M Split Corp Pref B | 3.9477 | 0.1861 | 4.95 | 100 | |
| VBNK | Versabank | 9.247 | 0.4195 | 4.75 | 8.3 K | |
| DHT-UN | DRI Healthcare Trust | 6.2894 | 0.1827 | 2.99 | 14.26 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.10 | 0.09 | 2.99 | 9.15 K | |
| SEC | Senvest Capital | 344.99 | 9.99 | 2.98 | 800 | |
| ET | Evertz Technologies Ltd | 7.943 | 0.2155 | 2.79 | 17 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.1024 | 0.3846 | 2.61 | 28.05 K | |
| BU | Burcon Nutrascience Corp | 6.617 | 0.1654 | 2.56 | 955 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6463 | 0.1903 | 2.55 | 600 | |
| BCE-PJ | Bce Inc Pref J | 13.8763 | 0.3229 | 2.38 | 54.2 K | |
| MARI | Marimaca Copper Corp | 3.04 | 0.07 | 2.36 | 6.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8109 | 0.1736 | 2.27 | 1 K | |
| FVI | Fortuna Mines Inc | 5.14 | 0.11 | 2.19 | 658.8 K | |
| QBTC | The Bitcoin Fund CAD | 21.63 | 0.41 | 1.93 | 56.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2819 | 0.2123 | 1.92 | 8.63 K | |
| TECK-B | Teck Resources Limited | 47.7921 | 0.8956 | 1.91 | 1.59 M | |
| PWF-PA | Power Financial Corp Pref A | 9.9137 | 0.1816 | 1.87 | 600 | |
| FORA | Verticalscope Holdings Inc | 5.50 | 0.10 | 1.85 | 9.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.3817 | 0.316 | 1.85 | 2.77 K | |
| BCE-PR | BCE Inc Pref R | 12.7389 | 0.2278 | 1.82 | 11.15 K | |
| CIA | Champion Iron Ltd | 5.5735 | 0.0979 | 1.79 | 412.1 K | |
| BCE-PH | Bce Inc Pref H | 13.7194 | 0.2252 | 1.67 | 24.92 K | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.2091 | 1.63 | 416.16 K | |
| PET | Pet Valu Holdings Ltd | 37.6322 | 0.5983 | 1.62 | 118.5 K | |
| BN-PFG | Brookfield Corporation | 14.0638 | 0.2183 | 1.58 | 4.65 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7052 | 0.1925 | 1.54 | 1 K | |
| KNT | K92 Mining Inc | 7.95 | 0.12 | 1.53 | 889.7 K | |
| RUP | Rupert Resources Ltd | 4.69 | 0.07 | 1.52 | 61.7 K | |
| SAP | Saputo Inc | 30.7497 | 0.4518 | 1.49 | 533.9 K | |
| BBD-PC | Bombardier Inc Pref C | 13.8217 | 0.1919 | 1.41 | 430 | |
| Y | Yellow Pages Ltd | 11.1034 | 0.1537 | 1.4 | 3.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.2859 | 0.0585 | 1.38 | 400 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.3728 | 0.176 | 1.33 | 13.43 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.6511 | 0.1796 | 1.33 | 71.1 K | |
| VCM | Vecima Networks Inc | 18.4152 | 0.2379 | 1.31 | 900 | |
| SGD | Snowline Gold Corp | 3.17 | 0.04 | 1.28 | 116.7 K | |
| BCT | Briacell Therapeutics Corp | 1191.4696 | 14.8557 | 1.26 | 21 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0114 | 0.1243 | 1.26 | 565.74 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.4613 | 0.2019 | 1.24 | 4.1 K | |
| AEM | Agnico Eagle Mines Ltd | 64.5784 | 0.7827 | 1.23 | 1.38 M | |
| AYA | Aya Gold and Silver Inc | 8.26 | 0.10 | 1.23 | 214.5 K | |
| CXI | Currency Exchange International Corp | 18.90 | 0.22 | 1.18 | 12.2 K | |
| SRV-UN | SIR Royalty Income Fund | 12.3428 | 0.1429 | 1.17 | 1.86 K | |
| BCE-PB | BCE Inc Pref AB | 13.7166 | 0.1578 | 1.16 | 33.17 K | |
| TLO | Talon Metals Corp | 4.35 | 0.05 | 1.16 | 29.49 K | |
| MAL | Magellan Aero | 6.7593 | 0.0768 | 1.15 | 2.96 K | |
| SGR-U | Slate Grocery REIT | 8.5526 | 0.0964 | 1.14 | 200 | |
| XAU | Goldmoney Inc | 9.10 | 0.10 | 1.11 | 2.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.66 | 0.04 | 1.1 | 12.8 K | |
| GBT | Bmtc Group Inc | 10.8219 | 0.1182 | 1.1 | 100 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.4173 | 0.1784 | 1.1 | 17.3 K | |
| DOO | Brp Inc | 100.7166 | 1.0619 | 1.07 | 252.5 K | |
| CCL-B | CCL Industries Inc | 59.0433 | 0.6136 | 1.05 | 215.75 K | |
| ATRL | Atkinsrealis Group Inc | 24.116 | 0.2488 | 1.04 | 442.99 K | |
| NEO | NEO Performance Materials Inc | 9.3384 | 0.0949 | 1.03 | 362.3 K | |
| TINY | Tiny Ltd | 15.92 | 0.16 | 1.02 | 150 | |
| PRM-PA | Big Pharma Split Corp | 8.2988 | 0.083 | 1.01 | 1.83 K | |
| ANRG | Anaergia Inc | 4.00 | 0.04 | 1.01 | 178.5 K | |
| BCE-PI | BCE Inc Pref AI | 12.5835 | 0.1249 | 1 | 2.7 K | |
| BCE-PG | Bce Inc Pref G | 12.6752 | 0.1253 | 1 | 5.95 K | |
| BCE-PE | Bce Inc Pref E | 13.682 | 0.1351 | 1 | 2.4 K | |
| IFC-PG | Intact Financial Corp | 16.2045 | 0.16 | 1 | 13.88 K | |
| WN-PC | George Weston Ser 3 Prf | 16.4169 | 0.1615 | 0.99 | 11.5 K | |
| AC | Air Canada | 19.46 | 0.19 | 0.99 | 1.88 M | |
| JAG | Jaguar Mining Inc | 3.11 | 0.03 | 0.97 | 56.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6514 | 0.0722 | 0.95 | 283.91 K | |
| NFI | Nfi Group Inc. | 9.71 | 0.09 | 0.94 | 324.3 K | |
| PVS-PK | Partners Value Split Corp. | 18.6079 | 0.1715 | 0.93 | 16.94 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3529 | 0.1308 | 0.92 | 172.57 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.66 | 0.17 | 0.92 | 200 | |
| AGF-B | AGF Management Limited | 5.6289 | 0.0506 | 0.91 | 155.66 K | |
| GEI | Gibson Energy Inc | 18.5423 | 0.1641 | 0.89 | 641.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.4491 | 0.1632 | 0.89 | 520.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.8301 | 0.1398 | 0.89 | 4.05 K | |
| BCE-PF | BCE Inc Pref AF | 13.0272 | 0.1126 | 0.87 | 24.61 K | |
| NWC | The North West Company Inc | 31.5846 | 0.2724 | 0.87 | 164.69 K | |
| EQB | EQB Inc | 55.3679 | 0.473 | 0.86 | 61.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8307 | 0.0989 | 0.84 | 16.53 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8565 | 0.0485 | 0.84 | 4.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.9616 | 0.0486 | 0.82 | 30.9 K | |
| HAI | Haivision Systems Inc | 3.70 | 0.03 | 0.82 | 4.6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.66 | 0.15 | 0.81 | 26.5 K | |
| PHX | Phx Energy Services Corp | 5.3065 | 0.0422 | 0.8 | 62.81 K | |
| KXS | Kinaxis Inc | 152.27 | 1.18 | 0.78 | 66.2 K | |
| CPX | Capital Power Corp | 39.7333 | 0.3073 | 0.78 | 281.46 K | |
| SVI | Storagevault Canada Inc | 6.4231 | 0.0496 | 0.78 | 394 K | |
| CGG | China Gold Int Resources Corp | 3.5773 | 0.0271 | 0.76 | 5.21 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.1714 | 0.1066 | 0.76 | 17.56 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1548 | 0.0952 | 0.73 | 16.98 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.7319 | 0.1786 | 0.73 | 8.68 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.7208 | 0.1227 | 0.7 | 3 K | |
| ADEN | Adentra Inc | 24.8652 | 0.1694 | 0.69 | 67.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2025 | 0.0472 | 0.66 | 1 K | |
| BN-PM | Brookfield Corporation | 15.0311 | 0.0962 | 0.64 | 11.38 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.9139 | 0.0503 | 0.64 | 23.32 K | |
| EMA | Emera Incorporated | 43.6478 | 0.2719 | 0.63 | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.80 | 480.03 B | 0.87 | 2.23 | 11.3 K |
| DOGEF | Ørsted A/S | 96.00 | 427.89 B | 3.602 | 3.9 | 2.49 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.90 | 392.52 B | 0.13 | 1.33 | 82.6 K |
| CICHY | China Construction Bank Corporation | 12.09 | 276.77 B | 0.17 | 1.43 | 83.4 K |
| ACGBY | Agricultural Bank of China Limited | 8.19 | 240.93 B | 0.12 | 1.49 | 41 K |
| BABAF | Alibaba Group Holding Ltd | 11.315 | 225.52 B | 0.155 | 1.39 | 125.3 K |
| BACHY | Bank of China Limited | 8.70 | 204.15 B | 0.06 | 0.69 | 69.6 K |
| ABLZF | ABB Ltd | 31.666 | 192.09 B | 0.486 | 1.56 | 1.79 K |
| FRCOY | Fast Retailing Co. Ltd | 61.76 | 158.48 B | 0.86 | 1.41 | 11.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.26 | 152.48 B | 1.71 | 5.25 | 100 |
| CFRUY | Compagnie Financière Richemont SA | 12.99 | 134.58 B | 0.16 | 1.25 | 214.6 K |
| IVSXF | Investor AB (publ) | 19.31 | 119.98 B | 0.59 | 3.15 | 200 |
| SNYNF | Sanofi | 97.08 | 101.95 B | 8.23 | 9.26 | 2.3 K |
| GLAXF | GlaxoSmithKline plc | 18.6708 | 101.52 B | 1.6838 | 9.91 | 17.19 K |
| AAGIY | AIA Group Limited | 43.13 | 93.78 B | 1.05 | 2.5 | 378.5 K |
| AAIGF | AIA Group Limited | 10.60 | 91.86 B | 0.12 | 1.15 | 318.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.0953 | 89.61 B | 0.1197 | 3.01 | 9.36 K |
| INGVF | ING Groep N.V | 11.9191 | 88.94 B | 0.1529 | 1.3 | 2.53 K |
| BYDDF | BYD Company Limited | 25.68 | 88.62 B | 1.09 | 4.43 | 92 K |
| BYDDY | BYD Company Limited | 51.32 | 88.16 B | 2.15 | 4.37 | 272.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.44 | 87.04 B | 0.89 | 0.96 | 59 K |
| TKOMY | Tokio Marine Holdings Inc | 20.11 | 81.11 B | 0.13 | 0.65 | 35.2 K |
| ENGQF | ENGIE SA | 15.45 | 79.19 B | 0.48 | 3.21 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 568.36 | 77.44 B | 8.59 | 1.53 | 7.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.22 | 76.17 B | 0.15 | 1.15 | 170.9 K |
| XIACY | Xiaomi Corporation | 7.13 | 72.45 B | 0.054 | 0.76 | 28.14 K |
| BAESF | BAE Systems plc | 10.07 | 70.43 B | 0.14 | 1.41 | 18 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.01 | 68.97 B | 0.22 | 0.69 | 27.7 K |
| DPSTF | Deutsche Post AG | 40.26 | 68.11 B | 0.26 | 0.65 | 700 |
| JAPAY | Japan Tobacco Inc | 10.23 | 65.04 B | 0.093 | 0.92 | 279.9 K |
| KDDIY | KDDI Corporation | 14.55 | 62.55 B | 0.11 | 0.76 | 461.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.36 | 60.81 B | 1.25 | 2.05 | 22 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.24 | 58.74 B | 0.99 | 2.4 | 173.77 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.52 | 58.03 B | 0.04 | 1.15 | 3.6 K |
| ASMXF | ASM International NV | 274.75 | 54.01 B | 20.75 | 8.17 | 13 |
| KBCSY | KBC Group NV | 29.75 | 53.22 B | 0.38 | 1.29 | 31.3 K |
| MPNGF | Meituan | 22.50 | 52.73 B | 0.88 | 4.07 | 1.3 K |
| MPNGY | Meituan ADR | 44.69 | 51.68 B | 1.83 | 4.27 | 127.4 K |
| DANOY | Danone S.A | 10.61 | 51.47 B | 0.07 | 0.66 | 550.1 K |
| THLEF | Thales S.A | 123.05 | 50.94 B | 0.735 | 0.6 | 0 |
| THLLY | Thales S.A | 25.73 | 50.87 B | 0.226 | 0.89 | 26.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.7696 | 50.75 B | 0.2668 | 0.73 | 191.05 K |
| KBCSF | KBC Group NV | 60.00 | 50.69 B | 1.00 | 1.69 | 600 |
| RNMBF | Rheinmetall AG | 205.00 | 49.97 B | 2.50 | 1.23 | 25 |
| AMSYF | ArcelorMittal | 26.54 | 48.4 B | 1.24 | 4.9 | 200 |
| NTDOY | Nintendo Co. Ltd | 10.43 | 47.77 B | 0.09 | 0.87 | 868.8 K |
| ANNSF | Aena S.M.E. S.A | 136.00 | 46.62 B | 2.35 | 1.76 | 100 |
| HEINY | Heineken N.V | 47.21 | 46.33 B | 0.40 | 0.85 | 588.4 K |
| RWEOY | RWE Aktiengesellschaft | 44.25 | 45.78 B | 0.68 | 1.56 | 38 K |
| MARUF | Marubeni Corporation | 11.5038 | 45.4 B | 0.3038 | 2.71 | 200 |
| CODGF | Compagnie de Saint-Gobain S.A | 48.17 | 45.04 B | 0.77 | 1.62 | 800 |
| SSUMY | Sumitomo Corporation | 16.11 | 45.02 B | 0.18 | 1.13 | 33 K |
| BAIDF | Baidu Inc | 15.35 | 43.42 B | 0.38 | 2.54 | 230.75 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.16 | 42.95 B | 0.34 | 2.88 | 122.98 K |
| FANUF | Fanuc Corporation | 152.80 | 42.87 B | 4.07 | 2.74 | 1.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 91.00 | 42.2 B | 3.67 | 4.2 | 400 |
| WOPEF | Woodside Petroleum Ltd | 24.20 | 42.03 B | 0.31 | 1.3 | 51.35 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.40 | 41.59 B | 0.885 | 3.76 | 6.6 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.97 | 41.44 B | 0.40 | 3.46 | 134 |
| FANUY | Fanuc Corporation | 15.19 | 41.38 B | 0.08 | 0.53 | 487 K |
| SCMWY | Swisscom AG | 54.726 | 40.89 B | 0.604 | 1.12 | 5.6 K |
| SWRAY | Swire Pacific Limited | 7.814 | 38.78 B | 0.09 | 1.17 | 52.31 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.90 | 38.17 B | 0.08 | 0.58 | 116 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.932 | 37.86 B | 0.772 | 4.25 | 855 |
| UNVGY | Universal Music Group N.V | 11.926 | 37.82 B | 0.076 | 0.64 | 62.77 K |
| LNVGY | Lenovo Group Limited | 16.10 | 37.7 B | 0.11 | 0.69 | 37 K |
| WEGZY | WEG S.A | 7.172 | 37.59 B | 0.1112 | 1.57 | 16.37 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.55 | 35.2 B | 0.30 | 1.03 | 27.1 K |
| HVRRY | Hannover Rück SE | 96.78 | 32.46 B | 0.67 | 0.7 | 3.8 K |
| SGBLY | Standard Bank Group Limited | 10.09 | 32.23 B | 0.29 | 2.96 | 61.1 K |
| SZLMY | Swiss Life Holding AG | 26.90 | 31.06 B | 0.73 | 2.79 | 300 |
| TTNDY | Techtronic Industries Company Limited | 64.19 | 29.89 B | 0.98 | 1.55 | 29.1 K |
| DNNGY | Ørsted A/S | 31.389 | 29.61 B | 0.346 | 1.11 | 50.19 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.284 | 29.51 B | 0.5283 | 1.44 | 13.7 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.24 | 29.36 B | 0.08 | 0.61 | 193.7 K |
| NVZMY | Novozymes A/S | 58.0799 | 28.85 B | 0.5989 | 1.04 | 12.36 K |
| LSRCY | Lasertec Corporation | 39.95 | 28.83 B | 0.64 | 1.63 | 307.9 K |
| NVZMF | Novozymes A/S | 59.8405 | 27.97 B | 2.1126 | 3.66 | 2.65 K |
| WWLNF | Worldline SA | 45.7182 | 27.4 B | 0.6682 | 1.48 | 191 |
| KGBLY | Kingboard Laminates Holdings Limited | 24.99 | 26.99 B | 0.4779 | 1.95 | 0 |
| MTNOY | MTN Group Limited | 7.66 | 25.5 B | 0.09 | 1.19 | 27.7 K |
| AMADF | Amadeus IT Group S.A | 54.60 | 25.29 B | 1.45 | 2.73 | 900 |
| VACNY | VAT Group AG | 28.07 | 25.28 B | 0.15 | 0.54 | 1.1 K |
| DASTF | Dassault Systèmes SE | 37.96 | 25.25 B | 0.395 | 1.05 | 600 |
| ANPDF | ANTA Sports Products Ltd | 12.188 | 25.21 B | 0.278 | 2.33 | 3.3 K |
| DUAVF | Dassault Aviation SA | 167.996 | 25.01 B | 1.746 | 1.05 | 2 |
| EXXRF | Exor N.V | 83.88 | 24.95 B | 3.93 | 4.92 | 600 |
| ANPDY | ANTA Sports Products Limited | 311.07 | 24.24 B | 3.21 | 1.04 | 600 |
| CLPHY | CLP Holdings Limited | 7.158 | 24.18 B | 0.1285 | 1.83 | 140.64 K |
| BDORY | Banco do Brasil S.A | 6.5074 | 22.32 B | 0.0559 | 0.87 | 76.89 K |
| BDRAF | Bombardier Inc | 38.00 | 22.01 B | 0.35 | 0.93 | 400 |
| BOUYY | Bouygues SA | 6.14 | 21.88 B | 0.09 | 1.49 | 45.99 K |
| FCNCB | First Citizens BancShares Inc | 699.2553 | 21.24 B | 22.9755 | 3.4 | 15 |
| SAUHF | Straumann Holding AG | 115.25 | 21.17 B | 3.30 | 2.95 | 1.4 K |
| KLBAY | Klabin S.A | 7.8043 | 20.45 B | 0.2486 | 3.29 | 15.03 K |
| LGGNF | Legal & General Group Plc | 3.08 | 20.06 B | 0.08 | 2.67 | 16.2 K |
| SPXCY | Singapore Exchange Limited | 101.1952 | 19.8 B | 0.7046 | 0.7 | 212 |
| BKRIY | Bank of Ireland Group plc | 8.42 | 19.14 B | 0.275 | 3.38 | 10.1 K |
| PRNDY | Pernod Ricard SA | 39.47 | 18.82 B | 0.25 | 0.64 | 129.1 K |
| BKRIF | Bank of Ireland Group plc | 8.20 | 18.55 B | 0.15 | 1.86 | 29.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAM | Western Alaska Minerals Corp. | 3.29 | 0.29 | 9.67 | 87.2 K | |
| VCI | Vitreous Glass Inc | 3.2439 | 0.1954 | 6.41 | 2.8 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 2.00 | 6.25 | 1.39 K | |
| FHYD | First Hydrogen Corp. | 4.66 | 0.21 | 4.72 | 64.7 K | |
| RAGE | Renegade Gold Inc. | 7.80 | 0.30 | 4 | 517 | |
| DME | Desert Mountain Energy Corp | 3.20 | 0.08 | 2.56 | 14.55 K | |
| SGML | Sigma Lithium Corporation | 48.09 | 0.71 | 1.5 | 24.9 K | |
| TOI | Topicus.com Inc | 69.2737 | 0.6179 | 0.9 | 22.7 K | |
| XRTX | XORTX Therapeutics Inc | 55.35 | 0.45 | 0.82 | 71 | |
| SLI | Standard Lithium Ltd | 5.28 | 0.04 | 0.76 | 64.3 K | |
| DE | Decisive Dividend Corporation | 3.9664 | 0.0235 | 0.6 | 18.79 K | |
| RX | BioSyent Inc | 6.8204 | 0.0377 | 0.56 | 300 |