Gainers for 9 December 2022 from 00:00:00 until 23:59:59
Gainers for 9 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.84 | 14.44 B | 0.08 | 0.58 | 1.26 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.95 | 11.68 B | 0.12 | 1.53 | 5.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.775 | 4.62 B | 1.27 | 4.03 | 301 |
| SEB | Seaboard Corporation | 3800.1846 | 4.54 B | 35.8284 | 0.95 | 300 |
| PRK | Park National Corp | 125.9277 | 3.29 B | 1.0946 | 0.88 | 54.5 K |
| ORLA | Orla Mining | 3.6848 | 3.28 B | 0.0349 | 0.96 | 114.4 K |
| OGCP | Empire State Realty Op LP Se | 6.8446 | 1.61 B | 0.0752 | 1.11 | 43.32 K |
| ESBA | Empire State Realty Op LP | 6.3919 | 1.43 B | 0.0376 | 0.59 | 12.5 K |
| ELA | Envela Corp | 5.49 | 681.28 M | 0.25 | 4.77 | 66.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2632 | 647.56 M | 0.0497 | 0.95 | 186.1 K |
| DC | Dakota Gold Corp | 3.26 | 546.43 M | 0.08 | 2.52 | 115.26 K |
| CTGO | Contango Ore Inc | 23.6399 | 459.11 M | 0.3635 | 1.56 | 426 |
| CATX | Perspective Therapeutics Inc | 3.30 | 342.14 M | 0.10 | 3.12 | 25.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3737 | 309.21 M | 0.2667 | 2.93 | 56 K |
| BKTI | Bk Technologies Inc | 13.75 | 306.28 M | 0.35 | 2.61 | 2.23 K |
| GTE | Gran Tierra Energy Inc | 9.505 | 213.22 M | 0.055 | 0.58 | 812.17 K |
| NEN | New England Realty Associates | 62.533 | 207.58 M | 0.628 | 1.01 | 900 |
| CMT | Core Molding Technologies Inc | 10.70 | 203.55 M | 0.08 | 0.75 | 4.1 K |
| ESP | Espey Mfg. & Electronics | 12.0297 | 197.91 M | 0.1074 | 0.9 | 9.2 K |
| EVI | Evi Industries Inc | 22.176 | 189.56 M | 1.0703 | 5.07 | 37.4 K |
| VFL | Delaware Florida Insured Muni | 9.8482 | 126.95 M | 0.0671 | 0.69 | 89.2 K |
| COE | 51Talk Online Education Group | 6.68 | 90.11 M | 0.28 | 4.37 | 5.21 K |
| MAIA | Maia Biotechnology Inc | 3.50 | 82.08 M | 0.10 | 2.94 | 55.8 K |
| FSI | Flexible Solutions International Inc | 3.164 | 81.33 M | 0.2109 | 7.14 | 123.1 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.21 M | 0.41 | 3.54 | 2.27 K |
| DIT | Amcon Distributing Company | 179.9876 | 71.15 M | 19.4749 | 12.13 | 3.8 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 65.13 M | 1794.2559 | 9.09 | 26 |
| SER | Serina Therapeutics Inc | 21.0714 | 27.3 M | 0.5357 | 2.61 | 81 |
| CPHI | China Pharma Holdings | 10.99 | 25.34 M | 0.59 | 5.67 | 22.77 K |
| ACCS | Access Newswire Inc | 26.815 | 25.23 M | 0.285 | 1.07 | 952 |
| CKX | Ckx Lands | 10.76 | 23.61 M | 0.25 | 2.38 | 147 |
| BGI | Birks Group Inc | 5.20 | 11.46 M | 0.05 | 0.97 | 66.1 K |
| TOVX | Theriva Biologics Inc | 15.00 | 11.02 M | 0.50 | 3.45 | 752 |
| AMBO | Ambow Education Holding Ltd ADR | 3.25 | 7.58 M | 0.148 | 4.77 | 2.66 K |
| YCBD | Cbdmd Inc | 143.9999 | 7.38 M | 23.688 | 19.69 | 1.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 154.16 | 6.3 M | 4.16 | 2.77 | 125 |
| BQ | Boqii Holding Ltd ADR | 46.3333 | 6.15 M | 3.00 | 6.92 | 306 |
| DSS | Document Security Systems | 3.3756 | 5.59 M | 0.2493 | 7.97 | 8.48 K |
| MTNB | Matinas Biopharma Hl | 30.65 | 3.99 M | 1.65 | 5.69 | 9.51 K |
| VTAK | Catheter Precision Inc | 944.30 | 3.26 M | 81.70 | 9.47 | 21.28 K |
| SCCD | Sachem Capital Corp 6.00% | 16.3895 | 0.2232 | 1.38 | 200 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 16.8346 | 0.2046 | 1.23 | 3.53 K | |
| FOXO | Foxo Technologies Inc | 97.3707 | 1.0547 | 1.1 | 958 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6939 | 0.1446 | 0.93 | 2.8 K | |
| SACH-P-A | SACH-P-A | 19.97 | 0.14 | 0.71 | 357 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 43.00 | 4.00 | 10.26 | 360 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 132.79 | 132.93 M | 3.25 | 2.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 51.5417 | 1.8 T | 1.2907 | 2.57 | 37.03 M |
| TSLA | Tesla Inc | 179.05 | 1.41 T | 5.61 | 3.23 | 104.87 M |
| NFLX | Netflix Inc | 32.001 | 298.55 B | 0.975 | 3.14 | 143.64 M |
| AZN | Astrazeneca Plc ADR | 129.19 | 287.96 B | 0.7059 | 0.55 | 2.24 M |
| WDC | Western Digital Cp | 26.8757 | 232.79 B | 0.3612 | 1.36 | 7.12 M |
| VZ | Verizon Communications Inc | 29.5784 | 192.37 B | 0.2373 | 0.81 | 20.67 M |
| CRWD | Crowdstrike Holdings Inc | 115.08 | 172.76 B | 0.84 | 0.74 | 3.01 M |
| MELI | MercadoLibre Inc | 896.48 | 82.09 B | 12.24 | 1.38 | 409.56 K |
| CME | CME Group Inc | 152.1177 | 81.3 B | 1.3865 | 0.92 | 2.47 M |
| CMCSA | Comcast Corporation | 29.3923 | 81.05 B | 0.2913 | 1 | 19.22 M |
| DDOG | Datadog Inc | 74.56 | 78.65 B | 0.54 | 0.73 | 4.64 M |
| DASH | Doordash Inc Cl A | 55.27 | 77.08 B | 1.26 | 2.33 | 3.36 M |
| WBD | Discovery Inc Series A | 11.09 | 67.64 B | 0.33 | 3.07 | 29.01 M |
| FLEX | Flextronics Intl Ltd | 16.1768 | 59.09 B | 0.1455 | 0.91 | 5.15 M |
| RKLB | Rocket Lab USA Inc | 4.00 | 50.42 B | 0.02 | 0.5 | 1.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.42 | 47.25 B | 1.00 | 1.6 | 1.3 M |
| ODFL | Old Dominion Freight Line Inc | 143.4867 | 45.78 B | 2.4354 | 1.73 | 2.11 M |
| TTWO | Take-Two Interactive Software | 102.06 | 44.32 B | 1.27 | 1.26 | 1.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.4828 | 44.1 B | 0.7069 | 1.45 | 1.03 M |
| UAL | United Airlines Holdings Inc | 43.04 | 43.69 B | 0.24 | 0.56 | 5.79 M |
| ERIC | Ericsson ADR | 5.605 | 36.7 B | 0.0435 | 0.78 | 15.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1757 | 33.39 B | 0.6455 | 2.26 | 657.73 K |
| NTRS | Northern Trust Corp | 79.2127 | 32.56 B | 0.6672 | 0.85 | 850.1 K |
| TSEM | Tower Semiconductor | 45.84 | 32.11 B | 0.57 | 1.26 | 929.9 K |
| VOD | Vodafone Grp Plc ADR | 8.4192 | 31.92 B | 0.0796 | 0.95 | 7.91 M |
| NTAP | Netapp Inc | 59.4601 | 30.29 B | 0.3422 | 0.58 | 3.41 M |
| EXPE | Expedia Group Inc | 93.1444 | 30.12 B | 0.5147 | 0.56 | 2.36 M |
| MTSI | Macom Technology S | 68.75 | 29.77 B | 0.77 | 1.13 | 453.09 K |
| SATS | Echostar Corp | 16.63 | 29.06 B | 0.09 | 0.54 | 227.69 K |
| FWONK | Liberty Media F1 Series K | 59.6029 | 22.67 B | 1.6429 | 2.83 | 1.29 M |
| EXE | Expand Energy Corporation | 84.8796 | 21.16 B | 0.5466 | 0.65 | 1.75 M |
| FWONA | Liberty Media F1 Series A | 53.0786 | 20.79 B | 1.5133 | 2.93 | 223.66 K |
| OKTA | Okta Inc. | 64.42 | 20.73 B | 0.60 | 0.94 | 3.05 M |
| FOXA | Fox Corp Cl A | 29.9354 | 20.52 B | 0.2964 | 1 | 1.59 M |
| CHTR | Charter Communications | 380.57 | 20.31 B | 6.26 | 1.67 | 1.1 M |
| ROKU | Roku Inc | 51.74 | 19.99 B | 0.83 | 1.63 | 6.23 M |
| EVRG | Evergy Inc | 54.3819 | 19.98 B | 0.3399 | 0.63 | 2.69 M |
| TW | Tradeweb Markets Inc | 63.7204 | 19.95 B | 0.3357 | 0.53 | 1.41 M |
| TEAM | Atlassian | 137.33 | 18.95 B | 1.62 | 1.19 | 3.91 M |
| FOX | Fox Corp Cl B | 28.0112 | 18.64 B | 0.1429 | 0.51 | 1.47 M |
| LAMR | Lamar Advertis A | 79.1493 | 15.66 B | 0.5014 | 0.64 | 379.3 K |
| SSNC | SS&C Technologies | 49.438 | 15.18 B | 1.1561 | 2.39 | 1.61 M |
| SMTC | Semtech Corp | 29.33 | 15.12 B | 0.15 | 0.51 | 893.04 K |
| CG | The Carlyle Group | 26.507 | 15.08 B | 0.3857 | 1.48 | 2.31 M |
| JAZZ | Jazz Pharma Plc | 151.95 | 14.21 B | 1.88 | 1.25 | 586.2 K |
| ARCC | Ares Capital Corp | 13.6868 | 12.92 B | 0.1428 | 1.05 | 1.91 M |
| COKE | Coca Cola Bot Cons | 51.9623 | 11.93 B | 2.836 | 5.77 | 562.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 66.91 | 11.85 B | 1.67 | 2.56 | 287.71 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.098 | 11.83 B | 0.2273 | 2.09 | 2.46 M |
| POWL | Powell Inds Inc | 34.7197 | 11.26 B | 0.2625 | 0.76 | 121.58 K |
| SMMT | Summit Therapeu ADR | 3.92 | 11.01 B | 0.31 | 8.59 | 27.24 M |
| AAON | Aaon Inc | 52.8967 | 10.92 B | 0.3812 | 0.73 | 242.5 K |
| BPOP | Popular Inc | 59.5856 | 10.79 B | 0.3992 | 0.67 | 458.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.6831 | 10.55 B | 0.8554 | 5.08 | 13.05 M |
| PRAX | Praxis Precision Medicines Inc | 31.20 | 9.14 B | 0.30 | 0.97 | 20.47 K |
| BSY | Bentley Systems Incorporated Cl B | 38.9645 | 8.72 B | 0.2458 | 0.63 | 803.9 K |
| VSAT | Viasat Inc | 30.40 | 8.19 B | 0.39 | 1.3 | 342.76 K |
| VLY | Valley National Bancorp | 9.9086 | 8.19 B | 0.0763 | 0.78 | 3.86 M |
| DOCU | Docusign Inc | 49.16 | 8.11 B | 5.41 | 12.37 | 30.21 M |
| MAAS | Highest Performances Holdings Inc. | 439.2002 | 7.72 B | 13.8001 | 3.24 | 3 |
| POOL | Pool Corp | 315.6889 | 7.56 B | 1.6976 | 0.54 | 526.7 K |
| IDCC | Interdigital Inc | 47.1624 | 7.06 B | 1.0215 | 2.21 | 199.34 K |
| BILI | Bilibili Inc ADR | 25.41 | 6.73 B | 2.01 | 8.59 | 24.54 M |
| MBLY | Mobileye Global Inc | 33.70 | 6.62 B | 2.11 | 6.68 | 2.36 M |
| CACC | Credit Acceptance | 463.80 | 6.52 B | 8.80 | 1.93 | 86.62 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.88 | 6.27 B | 0.23 | 6.3 | 30.6 K |
| BLTE | Belite Bio Inc ADR | 31.12 | 6.01 B | 0.22 | 0.71 | 7.7 K |
| DSGX | Descartes Sys Group | 68.37 | 5.69 B | 1.93 | 2.9 | 210.59 K |
| LYFT | Lyft Inc Class A | 10.95 | 5.35 B | 0.31 | 2.91 | 12.49 M |
| OTEX | Open Text Cp | 25.3557 | 5.19 B | 0.1622 | 0.64 | 341.5 K |
| LAUR | Laureate Education Inc | 9.3934 | 5.11 B | 0.1423 | 1.54 | 1.23 M |
| GRFS | Grifols S.A. ADR | 7.7317 | 5.02 B | 0.0885 | 1.16 | 1.05 M |
| TFSL | Tfs Financial Corp | 10.5922 | 4.91 B | 0.0907 | 0.86 | 290.79 K |
| CSW | CSW Industrials Inc | 114.5833 | 4.7 B | 0.8689 | 0.76 | 48.24 K |
| IPGP | Ipg Photonics Corp | 93.24 | 4.68 B | 0.70 | 0.76 | 340.41 K |
| LBRDK | Liberty Broadbd C | 82.5191 | 4.65 B | 1.7599 | 2.18 | 1.12 M |
| VRNS | Varonis Systems Inc | 21.23 | 4.53 B | 0.53 | 2.56 | 1.43 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.11 | 4.39 B | 0.15 | 2.16 | 5.45 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.60 | 4.38 B | 0.36 | 2.36 | 358.89 K |
| LBRDA | Liberty Broadbd A | 76.74 | 4.35 B | 1.5973 | 2.13 | 136.1 K |
| NVTS | Navitas Semiconductor Corp | 4.36 | 4.31 B | 0.04 | 0.93 | 742.1 K |
| INDB | Independent Bk Corp | 77.5463 | 4.11 B | 0.7456 | 0.97 | 179.1 K |
| DAVE | Dave Inc | 11.2704 | 4.1 B | 0.1088 | 0.97 | 10.91 K |
| DORM | Dorman Products Inc | 86.49 | 4.02 B | 0.62 | 0.72 | 160.31 K |
| CAKE | Cheesecake Fact | 30.334 | 3.93 B | 0.3214 | 1.07 | 1.09 M |
| SKYW | Skywest Inc | 18.17 | 3.9 B | 0.28 | 1.57 | 1.49 M |
| LBTYA | Liberty Global Ord A | 9.8031 | 3.75 B | 0.0618 | 0.63 | 1.17 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.40 | 3.71 B | 0.46 | 5.15 | 21.1 K |
| DLO | Dlocal Ltd Cl A | 12.4132 | 3.63 B | 0.3239 | 2.68 | 1.27 M |
| LBTYK | Liberty Global Ord C | 10.2918 | 3.6 B | 0.0576 | 0.56 | 1.13 M |
| FLNC | Fluence Energy Inc Cl A | 15.90 | 3.57 B | 0.60 | 3.92 | 644.5 K |
| MNDY | Monday.com Ltd | 109.825 | 3.46 B | 1.235 | 1.14 | 426.1 K |
| ELVN | Enliven Therapeutics Inc. | 16.00 | 3.43 B | 0.64 | 4.17 | 44.24 K |
| CHRN | ChronoScale Corporation | 22.20 | 3.22 B | 0.15 | 0.68 | 16.48 K |
| CLBT | Cellebrite Di Ltd | 4.29 | 3.15 B | 0.18 | 4.38 | 100 K |
| FIZZ | Natl Beverage Cp | 46.7419 | 3.11 B | 1.1432 | 2.51 | 309.41 K |
| CLMT | Calumet Specialty Pr | 14.18 | 2.99 B | 0.18 | 1.29 | 192.78 K |
| ALGT | Allegiant Travel Com | 69.9194 | 2.96 B | 1.0438 | 1.52 | 779.92 K |
| FA | First Advantage Corp | 12.1581 | 2.87 B | 0.0811 | 0.67 | 224.83 K |
| SBLK | Star Bulk Carriers | 15.5909 | 2.83 B | 0.4955 | 3.28 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 79.9692 | 348.64 B | 0.6971 | 0.88 | 6.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9058 | 225.76 B | 0.0269 | 0.55 | 1.86 M |
| TM | Toyota Motor Corp Ltd | 139.2329 | 217.01 B | 1.0297 | 0.75 | 127.87 K |
| NVO | Novo Nordisk A/S ADR | 127.2808 | 210.95 B | 1.1058 | 0.88 | 1.84 M |
| BHP | BHP Billiton Ltd ADR | 53.9538 | 206.17 B | 0.4301 | 0.8 | 2.92 M |
| DIS | Walt Disney Company | 91.2316 | 170.26 B | 0.811 | 0.9 | 10.11 M |
| ABT | Abbott Laboratories | 100.2727 | 162.41 B | 0.5503 | 0.55 | 5.35 M |
| WELL | Welltower Inc | 61.8736 | 157.93 B | 0.9002 | 1.48 | 2.78 M |
| RIO | Rio Tinto Plc ADR | 58.3676 | 154.67 B | 0.5556 | 0.96 | 3.39 M |
| BTI | British American Tobacco Industries ADR | 31.6382 | 134.97 B | 0.2139 | 0.68 | 7.92 M |
| HDB | Hdfc Bank Ltd ADR | 30.676 | 130.24 B | 0.2992 | 0.98 | 2.35 M |
| COF | Capital One Financial Corp | 89.2894 | 127.51 B | 0.785 | 0.89 | 1.99 M |
| CRM | Salesforce.com Inc | 129.2129 | 123.01 B | 0.9658 | 0.75 | 10.29 M |
| SONY | Sony Group Corp ADR | 15.2513 | 113.79 B | 0.2258 | 1.5 | 5.08 M |
| HWM | Howmet Aerospace Inc | 37.6211 | 109.29 B | 0.3564 | 0.96 | 3.04 M |
| MDT | Medtronic Inc | 70.0627 | 103.07 B | 0.7132 | 1.03 | 6.37 M |
| BCS | Barclays Plc ADR | 6.9633 | 92.19 B | 0.1581 | 2.32 | 4.36 M |
| ING | ING Groep N.V. ADR | 9.60 | 88.91 B | 0.1048 | 1.1 | 4.21 M |
| ECL | Ecolab Inc | 144.6621 | 79.14 B | 1.1353 | 0.79 | 1.28 M |
| SNOW | Snowflake Inc Class A | 144.53 | 78.7 B | 1.66 | 1.16 | 4.63 M |
| FDX | Fedex Corp | 160.9101 | 78.61 B | 1.4659 | 0.92 | 1.48 M |
| AMT | American Tower Corp | 189.8898 | 78.61 B | 1.4119 | 0.75 | 1.65 M |
| CRH | CRH Plc ADR | 36.9275 | 75.54 B | 0.3428 | 0.94 | 283.1 K |
| NWG | Natwest Group Plc ADR | 5.0735 | 69.05 B | 0.0783 | 1.57 | 794.37 K |
| DB | Deutsche Bank Ag | 9.7683 | 65.77 B | 0.0824 | 0.85 | 3.13 M |
| VALE | Vale S.A. ADR | 16.5095 | 64.37 B | 0.497 | 3.1 | 40.82 M |
| DAL | Delta Air Lines Inc | 32.7929 | 60.52 B | 0.262 | 0.81 | 5.99 M |
| TRGP | Targa Resources | 63.4828 | 58.69 B | 0.3238 | 0.51 | 1.64 M |
| O | Realty Income Corp | 53.4832 | 57.85 B | 0.3237 | 0.61 | 4.42 M |
| VST | Vistra Energy Corp | 22.6314 | 56.57 B | 0.2561 | 1.14 | 3.27 M |
| RELX | Relx Plc ADR | 26.5628 | 54.3 B | 0.2322 | 0.88 | 762.1 K |
| ROK | Rockwell Automation Inc | 245.8096 | 53.34 B | 2.4978 | 1.03 | 663.81 K |
| EW | Edwards Lifesciences Corp | 74.01 | 51.66 B | 1.53 | 2.11 | 6.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9579 | 49.45 B | 0.1211 | 0.94 | 2.68 M |
| STT | State Street Corp | 70.4302 | 46.91 B | 0.811 | 1.16 | 3.07 M |
| FERG | Ferguson Plc | 119.456 | 46.69 B | 0.9773 | 0.82 | 3.03 M |
| SPG-PJ | Simon Property Group Inc | 58.6254 | 45.3 B | 0.302 | 0.52 | 1.7 K |
| XYZ | Block, Inc | 64.60 | 44.09 B | 1.23 | 1.94 | 8.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.0883 | 42.71 B | 0.7935 | 1.18 | 465 K |
| VTR | Ventas Inc | 40.4034 | 42.51 B | 0.258 | 0.64 | 1.88 M |
| HLN | Haleon Plc | 7.352 | 40.92 B | 0.0476 | 0.65 | 9.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.44 | 39.15 B | 0.12 | 1.44 | 14.34 M |
| PCG | Pacific Gas & Electric Company | 15.3179 | 37.61 B | 0.1182 | 0.78 | 18.11 M |
| KB | KB Financial Group Inc ADR | 34.3937 | 35.47 B | 1.1818 | 3.56 | 466.85 K |
| MTB | M&T Bank Corp | 135.7615 | 34.67 B | 1.13 | 0.84 | 1.5 M |
| PUK | Prudential Public Ltd Company ADR | 24.8033 | 33.29 B | 0.6882 | 2.85 | 709.7 K |
| BAP | Credicorp Ltd | 136.3281 | 30.22 B | 2.3709 | 1.77 | 392.9 K |
| CFG | Citizens Financial Group Inc/Ri | 34.2175 | 29.88 B | 0.2063 | 0.61 | 3.37 M |
| NTR | Nutrien Ltd | 67.4439 | 29.26 B | 0.4037 | 0.6 | 1.42 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6311 | 29.19 B | 0.5168 | 2.14 | 96.2 K |
| EIX | Edison International | 56.175 | 28.76 B | 0.333 | 0.6 | 1.49 M |
| VICI | Vici Properties Inc | 27.9885 | 28.57 B | 0.2062 | 0.74 | 8.14 M |
| WSM | Williams-Sonoma | 54.003 | 28.27 B | 0.9139 | 1.72 | 2.33 M |
| PHG | Koninklijke Philips Electronics ADR | 13.1246 | 26.53 B | 0.1577 | 1.22 | 2.55 M |
| SYF | Synchrony Financial | 32.4788 | 26.41 B | 0.1758 | 0.54 | 3.79 M |
| IHG | Intercontinental Hotels Group ADR | 58.4151 | 25.83 B | 2.1687 | 3.86 | 153.37 K |
| LUV | Southwest Airlines Company | 35.2091 | 25.46 B | 0.4817 | 1.39 | 5.68 M |
| KEY | Keycorp | 14.5988 | 25.27 B | 0.2011 | 1.4 | 7.69 M |
| SW | Smurfit Westrock Plc | 36.4802 | 24.57 B | 0.9133 | 2.57 | 863 |
| WST | West Pharmaceutical Services | 236.7178 | 24.48 B | 2.9514 | 1.26 | 691.3 K |
| XPO | Xpo Logistics Inc | 36.16 | 23.84 B | 0.37 | 1.03 | 1.36 M |
| MKL | Markel Corp | 1298.0601 | 23.57 B | 8.7001 | 0.67 | 34.69 K |
| STE | Steris Corp | 185.9508 | 20.52 B | 1.6274 | 0.88 | 834.9 K |
| FIS | Fidelity National Information Services | 64.0509 | 19.57 B | 0.4375 | 0.69 | 12.3 M |
| CIB | Bancolombia S.A. ADR | 16.0732 | 18.72 B | 0.5034 | 3.23 | 103.9 K |
| H | Hyatt Hotels Corp | 97.3707 | 18.55 B | 1.4804 | 1.54 | 664 K |
| IOT | Samsara Inc Cl A | 13.05 | 16.89 B | 0.61 | 4.9 | 2.03 M |
| NLY | Annaly Capital Management Inc | 13.4371 | 16.53 B | 0.0868 | 0.65 | 5.06 M |
| EMA | Emera Inc | 32.5776 | 16.29 B | 0.2666 | 0.83 | 2 K |
| KEP | Korea Electric Power Corp ADR | 7.9058 | 16 B | 0.6013 | 8.23 | 275 K |
| BSAC | Banco Santander Chile ADR | 12.5431 | 15.07 B | 0.0646 | 0.52 | 317.5 K |
| TOST | Toast Inc Cl A | 19.30 | 14.95 B | 0.34 | 1.79 | 4.74 M |
| ARMK | Aramark Holdings Corp | 28.6192 | 14.4 B | 0.153 | 0.54 | 3.56 M |
| SWK | Stanley Black & Decker Inc | 69.5614 | 14.35 B | 0.8429 | 1.23 | 1.82 M |
| ALLY | Ally Financial | 22.156 | 14.2 B | 0.1594 | 0.72 | 3.93 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.5634 | 13.91 B | 0.7506 | 3.61 | 54.84 K |
| TME | Tencent Music Entertainment ADR | 7.8248 | 13.36 B | 0.1715 | 2.24 | 51.17 M |
| AEG | Aegon N.V. ADR | 4.1217 | 12.64 B | 0.1173 | 2.93 | 3.44 M |
| W | Wayfair Inc | 37.75 | 12.34 B | 0.79 | 2.14 | 3.52 M |
| PNR | Pentair Ltd | 43.1957 | 12.28 B | 0.2205 | 0.51 | 1.15 M |
| SUN | Sunoco LP | 34.4143 | 12.19 B | 0.3411 | 1 | 548.97 K |
| ELAN | Elanco Animal Health Inc | 12.67 | 12.17 B | 0.12 | 0.96 | 5.78 M |
| BXP | Boston Properties | 54.463 | 11.71 B | 0.278 | 0.51 | 1.55 M |
| TYL | Tyler Technologies | 323.08 | 11.56 B | 4.64 | 1.46 | 285.98 K |
| VMI | Valmont Industries | 322.5758 | 11.33 B | 2.525 | 0.79 | 134.02 K |
| NYT | New York Times Company | 33.5002 | 11.1 B | 0.5288 | 1.6 | 893.2 K |
| BJ | Bj's Wholesale Club Holdings Inc | 70.28 | 11.02 B | 0.45 | 0.64 | 1.66 M |
| OC | Owens Corning Inc | 86.7468 | 10.97 B | 0.5889 | 0.68 | 1.09 M |
| PINS | Pinterest Inc | 23.16 | 10.91 B | 0.54 | 2.39 | 8.24 M |
| AR | Antero Resources Corp | 31.81 | 10.69 B | 0.70 | 2.25 | 5.63 M |
| AES | The Aes Corp | 24.3972 | 10.45 B | 0.154 | 0.64 | 3.86 M |
| SUZ | Suzano Papel E Celul ADR | 9.2967 | 10 B | 0.2501 | 2.76 | 1.56 M |
| CUBE | Cubesmart | 36.2965 | 9.25 B | 0.1943 | 0.54 | 2.53 M |
| PSO | Pearson Plc ADR | 10.4624 | 9.08 B | 0.0733 | 0.71 | 171.5 K |
| TAP-A | Molson Coors Beverage Company | 73.825 | 9 B | 0.9341 | 1.28 | 6.5 K |
| LTH | Life Time Group Holdings Inc | 13.35 | 8.87 B | 0.21 | 1.6 | 378.98 K |
| JOBY | Joby Aviation Inc | 3.51 | 8.72 B | 0.02 | 0.57 | 3.55 M |
| LUMN | Centurylink | 5.49 | 8.57 B | 0.09 | 1.67 | 14.7 M |
| RRC | Range Resources Corp | 24.6766 | 8.56 B | 0.499 | 2.06 | 3.52 M |
| KT | Korea Telecom Corp ADR | 11.8423 | 8.52 B | 0.0996 | 0.85 | 798.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.79 | 2.21 B | 0.14 | 0.55 | 5.7 K |
| PRN | Profound Medical Corp | 8.68 | 1.48 | 20.56 | 52.2 K | |
| FORA | Verticalscope Holdings Inc | 5.94 | 0.61 | 11.44 | 20.7 K | |
| LGO | Largo Resources Ltd | 7.02 | 0.49 | 7.5 | 128.7 K | |
| TXG | Torex Gold Resources Inc | 15.1149 | 0.9559 | 6.75 | 1.07 M | |
| LB | Laurentian Bank | 26.8202 | 1.5123 | 5.98 | 541.29 K | |
| PBL | Pollard Banknote Ltd | 18.205 | 0.953 | 5.52 | 18.84 K | |
| STCK | Stack Capital Group Inc | 5.50 | 0.25 | 4.76 | 12.4 K | |
| POU | Paramount Resources Ltd | 12.5608 | 0.5645 | 4.71 | 396.74 K | |
| CURA | Curaleaf Holdings Inc | 7.42 | 0.32 | 4.51 | 302.1 K | |
| HLS | Hls Therapeutics Inc | 10.5127 | 0.4339 | 4.31 | 15.9 K | |
| EMA-PH | Emera Inc | 16.5052 | 0.644 | 4.06 | 11.67 K | |
| DND | Dye & Durham Ltd | 13.1264 | 0.5029 | 3.98 | 857.9 K | |
| CTC | Canadian Tire Corp Ltd | 251.0294 | 9.0624 | 3.75 | 307 | |
| CIA | Champion Iron Ltd | 5.992 | 0.2048 | 3.54 | 831.9 K | |
| IE | Ivanhoe Electric Inc | 14.90 | 0.50 | 3.47 | 200 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.0076 | 0.4675 | 3.45 | 500 | |
| DSG | Descartes Sys | 93.38 | 3.07 | 3.4 | 160.41 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7174 | 0.1544 | 3.38 | 403 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.6056 | 0.5045 | 3.34 | 16.73 K | |
| NUAG | New Pacific Metals Corp | 3.45 | 0.11 | 3.29 | 48.89 K | |
| BAMI | Blue Ant Media Corporation | 23.80 | 0.70 | 3.03 | 100 | |
| CF | Canaccord Genuity Group Inc | 4.2779 | 0.1202 | 2.89 | 224.2 K | |
| BBD-B | Bombardier Inc Series B | 52.74 | 1.46 | 2.85 | 1.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6526 | 0.7305 | 2.82 | 320.77 K | |
| TSU | Trisura Group Ltd | 46.37 | 1.27 | 2.82 | 182.93 K | |
| MATR | Mattr Corp | 13.16 | 0.36 | 2.81 | 216.46 K | |
| SPB | Superior Plus Corp | 5.723 | 0.1527 | 2.74 | 742.53 K | |
| RAY | Stingray Group Inc. | 4.0002 | 0.1052 | 2.7 | 56.5 K | |
| QBTC | The Bitcoin Fund CAD | 22.14 | 0.58 | 2.69 | 19.5 K | |
| DPM | Dundee Precious Metals Inc | 6.1066 | 0.1597 | 2.69 | 603.9 K | |
| BBD-A | Bombardier Inc | 53.11 | 1.38 | 2.67 | 12.51 K | |
| AVNT | Avant Brands Inc | 5.85 | 0.15 | 2.63 | 5.25 K | |
| INC-UN | Income Financial Trust | 8.2993 | 0.2105 | 2.6 | 702 | |
| PSLV-U | Sprott Physical Silver Trust | 7.93 | 0.20 | 2.59 | 400 | |
| MDI | Major Drilling Grp | 9.95 | 0.24 | 2.47 | 146.79 K | |
| TA | Transalta Corp | 12.119 | 0.2921 | 2.47 | 698.22 K | |
| ENGH | Enghouse Systems Ltd | 27.9968 | 0.668 | 2.44 | 60.99 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.5347 | 0.2666 | 2.37 | 17.42 K | |
| DR | Medical Facilities Corp | 7.085 | 0.162 | 2.34 | 18.28 K | |
| VBNK | Versabank | 9.8908 | 0.2244 | 2.32 | 6.1 K | |
| BCE-PQ | BCE Inc Pref Q | 15.8744 | 0.3539 | 2.28 | 10.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5949 | 0.2568 | 2.26 | 45.33 K | |
| GDV | Global Dividend Growth Split Corp | 5.929 | 0.1295 | 2.23 | 26.45 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.14 | 0.40 | 2.13 | 2.9 K | |
| FEC | Frontera Energy Corp | 9.653 | 0.1903 | 2.01 | 61.1 K | |
| MARI | Marimaca Copper Corp | 3.06 | 0.06 | 2 | 12.8 K | |
| ECO | Ecosynthetix Inc | 4.08 | 0.08 | 2 | 9.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.83 | 0.21 | 1.98 | 126.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.0831 | 0.1134 | 1.9 | 9.47 K | |
| IVN | Ivanhoe Mines Ltd | 12.17 | 0.22 | 1.84 | 1.1 M | |
| WEF | Western Forest Products Inc | 12.561 | 0.2223 | 1.8 | 18.3 K | |
| BDI | Black Diamond Group Ltd | 4.3674 | 0.0763 | 1.78 | 72.64 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1617 | 0.1406 | 1.75 | 1.05 K | |
| DFY | DeFinity Financial Corporation | 37.8386 | 0.6402 | 1.72 | 99.9 K | |
| BAM | Brookfield Asset Management Ltd | 40.2762 | 0.6777 | 1.71 | 100 | |
| IAG | IA Financial Corp Inc | 68.9882 | 1.151 | 1.7 | 256.7 K | |
| XAU | Goldmoney Inc | 9.00 | 0.15 | 1.69 | 580 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1733 | 0.1968 | 1.64 | 207.5 K | |
| FM | First Quantum Minerals Ltd | 32.4798 | 0.5169 | 1.62 | 2.18 M | |
| OLA | Orla Mining Ltd | 5.0347 | 0.08 | 1.61 | 191.8 K | |
| CRM | CRM | 10.763 | 0.1696 | 1.6 | 25.45 K | |
| EMP-A | Empire Company Limited | 34.567 | 0.5423 | 1.59 | 333.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3906 | 0.0529 | 1.58 | 22.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.71 | 0.27 | 1.55 | 1 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.96 | 0.06 | 1.54 | 36.9 K | |
| OLY | Olympia Financial Group Inc | 55.6455 | 0.795 | 1.45 | 2.7 K | |
| KXS | Kinaxis Inc | 148.42 | 2.09 | 1.43 | 60.7 K | |
| FFN | North American Financial 15 Split Corp | 3.1065 | 0.0432 | 1.41 | 180.9 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.3232 | 0.265 | 1.39 | 800 | |
| CSW-B | Corby Spirit and Wine Limited | 11.8309 | 0.1609 | 1.38 | 2.28 K | |
| NA | National Bank of Canada | 82.5828 | 1.1045 | 1.36 | 771.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.15 | 0.32 | 1.34 | 10.51 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8554 | 0.1566 | 1.34 | 9.95 K | |
| FCD-UN | Firm Capital Property Trust | 3.9229 | 0.0511 | 1.32 | 31.6 K | |
| NRR-UN | Northview Residential REIT | 15.4867 | 0.2002 | 1.31 | 300 | |
| AI | Atrium Mortgage Investment Corp | 8.2269 | 0.106 | 1.31 | 52.5 K | |
| CPX | Capital Power Corp | 40.9545 | 0.5151 | 1.27 | 303.81 K | |
| CVG | Clairvest Group | 70.8499 | 0.8807 | 1.26 | 200 | |
| CPX-PE | Capital Power Corporation Pref E | 16.7229 | 0.2045 | 1.24 | 12.48 K | |
| NPK | Verde Agritech Plc | 4.93 | 0.06 | 1.23 | 68.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.1937 | 0.1471 | 1.22 | 8.1 K | |
| REAL | Real Matters Inc | 4.20 | 0.05 | 1.2 | 172.83 K | |
| FTT | Finning Intl | 31.9051 | 0.3787 | 1.2 | 580.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0055 | 0.1658 | 1.2 | 6.37 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4902 | 0.1352 | 1.19 | 1.83 K | |
| TC | Tucows Inc | 43.50 | 0.50 | 1.16 | 9.3 K | |
| DS | Dividend Select 15 Corp | 5.5999 | 0.0638 | 1.15 | 2.2 K | |
| VZ | VZ | 16.5617 | 0.1872 | 1.14 | 9.1 K | |
| RUS | Russel Metals | 25.1944 | 0.2802 | 1.12 | 206.1 K | |
| TLO | Talon Metals Corp | 4.50 | 0.05 | 1.12 | 47.78 K | |
| CSU | Constellation Software Inc | 2034.8176 | 22.4425 | 1.12 | 13.49 K | |
| JWEL | Jamieson Wellness Inc | 31.8074 | 0.3497 | 1.11 | 70.4 K | |
| DCBO | Docebo Inc | 43.92 | 0.48 | 1.1 | 19.1 K | |
| BBD-PC | Bombardier Inc Pref C | 13.553 | 0.1459 | 1.09 | 1.32 K | |
| UNC | United Corp Ltd | 7.4492 | 0.0799 | 1.08 | 200 | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9632 | 0.1173 | 1.08 | 39 K | |
| MRE | Martinrea International Inc | 11.5217 | 0.1216 | 1.07 | 249.34 K | |
| EMA | Emera Incorporated | 43.9692 | 0.4615 | 1.06 | 730.47 K | |
| SYZ | Sylogist Ltd | 5.6466 | 0.0589 | 1.05 | 44.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.7349 | 481.4 B | 0.9945 | 2.57 | 2.5 M |
| RHHVF | Roche Holding AG | 323.13 | 331.29 B | 2.83 | 0.88 | 2.5 K |
| RHHBF | Roche Holding AG | 395.00 | 323.82 B | 6.50 | 1.67 | 100 |
| NVSEF | Novartis AG | 91.86 | 291.85 B | 0.86 | 0.95 | 985 |
| ACGBY | Agricultural Bank of China Limited | 8.32 | 240.93 B | 0.10 | 1.22 | 16.3 K |
| SFTBF | SoftBank Group Corp | 44.66 | 240.44 B | 0.23 | 0.52 | 800 |
| SMAWF | Siemens Aktiengesellschaft | 136.1126 | 234.45 B | 1.8841 | 1.4 | 431 |
| BABAF | Alibaba Group Holding Ltd | 11.71 | 225.52 B | 0.61 | 5.5 | 18.6 K |
| TOYOF | Toyota Motor Corporation | 13.8721 | 218.18 B | 0.1829 | 1.34 | 83.75 K |
| TOELY | Tokyo Electron Limited | 83.27 | 212.87 B | 1.12 | 1.36 | 47.6 K |
| NONOF | Novo Nordisk A/S | 128.82 | 211.82 B | 1.82 | 1.43 | 2.3 K |
| RTNTF | Rio Tinto Group | 78.25 | 210.71 B | 1.65 | 2.15 | 662 |
| TOELF | Tokyo Electron Limited | 332.70 | 210.68 B | 7.77 | 2.39 | 300 |
| BACHY | Bank of China Limited | 8.75 | 204.15 B | 0.07 | 0.81 | 39 K |
| HESAF | Hermès International Société en commandite par actions | 1596.8125 | 193.26 B | 9.83 | 0.62 | 859 |
| ABLZF | ABB Ltd | 30.974 | 192.09 B | 0.51 | 1.67 | 4.41 K |
| HESAY | Hermès International Société en commandite par actions | 160.7832 | 192.08 B | 1.0818 | 0.68 | 31.56 K |
| SBGSF | Schneider Electric S.E | 145.25 | 181.66 B | 2.09 | 1.46 | 5.8 K |
| SBGSY | Schneider Electric S.E | 28.95 | 178.34 B | 0.28 | 0.98 | 342.4 K |
| EADSF | Airbus SE | 116.70 | 173.98 B | 1.06 | 0.92 | 2 K |
| EADSY | Airbus SE | 29.21 | 173.82 B | 0.17 | 0.59 | 293.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.00 | 162.17 B | 0.75 | 1.27 | 4 K |
| IBDSF | Iberdrola S.A | 11.46 | 159.78 B | 0.2828 | 2.53 | 38.23 K |
| ATEYY | Advantest Corporation | 72.26 | 156.73 B | 3.10 | 4.48 | 6.9 K |
| SMEGF | Siemens Energy AG | 17.82 | 155.46 B | 0.81 | 4.76 | 5.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.55 | 144.16 B | 0.63 | 2.43 | 79.1 K |
| BTAFF | British American Tobacco p.l.c | 40.3465 | 133.12 B | 0.7693 | 1.94 | 3.2 K |
| UNLYF | Unilever PLC | 50.852 | 130.25 B | 0.9811 | 1.97 | 1.27 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.37 | 130.15 B | 0.17 | 1.29 | 173 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.50 | 129.1 B | 0.90 | 1.71 | 1.1 K |
| PIAIF | Ping An Insurance | 6.90 | 128.02 B | 0.29 | 4.39 | 200 |
| BNPQY | BNP Paribas SA | 27.69 | 127.83 B | 0.23 | 0.84 | 233.3 K |
| BNPQF | BNP Paribas SA | 55.33 | 127.72 B | 0.83 | 1.52 | 700 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.26 | 120.05 B | 0.10 | 0.76 | 386.8 K |
| SNEJF | Sony Group Corporation | 80.57 | 116.09 B | 1.67 | 2.12 | 28.2 K |
| KYCCF | Keyence Corporation | 416.75 | 115.64 B | 8.10 | 1.98 | 5.3 K |
| ENLAY | Enel SpA | 5.3146 | 113.22 B | 0.0464 | 0.88 | 806.04 K |
| AXAHY | AXA SA | 28.77 | 99.25 B | 0.33 | 1.16 | 120.3 K |
| MSBHF | Mitsubishi Corporation | 33.02 | 99.23 B | 0.27 | 0.82 | 400 |
| AXAHF | AXA SA | 28.81 | 98.9 B | 0.57 | 2.02 | 1.4 K |
| CHDRF | Christian Dior SE | 761.30 | 97.78 B | 26.3625 | 3.59 | 10 |
| RCRRF | Recruit Holdings Co. Ltd | 31.305 | 95.97 B | 0.955 | 3.15 | 5.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.21 | 95.5 B | 0.07 | 1.14 | 588.4 K |
| AAIGF | AIA Group Limited | 10.96 | 91.86 B | 0.20 | 1.86 | 48.4 K |
| INGVF | ING Groep N.V | 11.8893 | 88.94 B | 0.2562 | 2.2 | 4.64 K |
| ESLOF | EssilorLuxottica Société anonyme | 186.40 | 87.44 B | 1.40 | 0.76 | 1.1 K |
| ATLCY | Atlas Copco AB | 11.43 | 85.47 B | 0.10 | 0.88 | 12.4 K |
| VCISF | VINCI SA | 104.53 | 82.63 B | 1.78 | 1.73 | 200 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.10 | 82.16 B | 0.325 | 2.76 | 3.05 K |
| ITOCF | ITOCHU Corporation | 30.98 | 80.81 B | 0.64 | 2.11 | 600 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 124.75 | 80.72 B | 2.20 | 1.8 | 2.5 K |
| ENGQF | ENGIE SA | 15.16 | 79.19 B | 0.16 | 1.07 | 3.2 K |
| NETTF | NetEase Inc | 14.25 | 77.72 B | 0.12 | 0.85 | 12.17 K |
| MITSF | Mitsui & Co. Ltd | 29.39 | 77.68 B | 0.50 | 1.73 | 300 |
| ITOCY | ITOCHU Corporation | 62.44 | 77.38 B | 0.98 | 1.59 | 11.6 K |
| MIELY | Mitsubishi Electric Corporation | 19.88 | 75.01 B | 0.59 | 3.06 | 137.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 40.00 | 73.58 B | 1.72 | 4.49 | 200 |
| XIACY | Xiaomi Corporation | 7.15 | 72.45 B | 0.05 | 0.7 | 29.68 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.31 | 72.3 B | 0.19 | 0.7 | 175.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.71 | 71.84 B | 0.73 | 1.97 | 58.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.65 | 70.16 B | 3.15 | 1.7 | 100 |
| VOLVF | AB Volvo (publ) | 18.75 | 69.85 B | 0.34 | 1.85 | 2 K |
| VLVLY | AB Volvo (publ) | 18.68 | 68.65 B | 0.20 | 1.08 | 69.3 K |
| DPSTF | Deutsche Post AG | 39.80 | 68.11 B | 0.25 | 0.63 | 1.2 K |
| STMEF | STMicroelectronics N.V | 38.80 | 65.47 B | 0.7508 | 1.97 | 5.8 K |
| JAPAY | Japan Tobacco Inc | 10.36 | 65.04 B | 0.09 | 0.88 | 92.3 K |
| SCGLY | Société Générale Société anonyme | 4.70 | 64.39 B | 0.04 | 0.86 | 221.4 K |
| NRDBY | Nordea Bank Abp | 10.514 | 62.61 B | 0.148 | 1.43 | 48.57 K |
| NTIOF | National Bank of Canada | 68.9336 | 60.86 B | 0.4726 | 0.69 | 2.63 K |
| CRARY | Crédit Agricole S.A | 4.97 | 60.01 B | 0.09 | 1.84 | 100.6 K |
| CRARF | Crédit Agricole S.A | 9.97 | 59.89 B | 0.23 | 2.36 | 3.8 K |
| SOBKY | SoftBank Corp | 10.81 | 59.83 B | 0.06 | 0.56 | 116 K |
| SCBFY | Standard Chartered PLC | 14.3819 | 59.09 B | 0.2069 | 1.46 | 15.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.9375 | 58.78 B | 0.4875 | 1.12 | 10.9 K |
| DSDVY | DSV Panalpina A/S | 77.025 | 57.67 B | 0.749 | 0.98 | 29.11 K |
| ASMIY | ASM International NV | 286.50 | 56.08 B | 4.54 | 1.61 | 8.7 K |
| DSCSY | Disco Corporation | 60.02 | 56.07 B | 1.08 | 1.83 | 13.8 K |
| CMPGY | Compass Group PLC | 23.1534 | 54.82 B | 0.2076 | 0.9 | 302.92 K |
| HOCPY | HOYA Corporation | 101.57 | 53.49 B | 2.68 | 2.71 | 35.2 K |
| KBCSY | KBC Group NV | 29.37 | 53.22 B | 0.35 | 1.21 | 35.6 K |
| RNECY | Renesas Electronics Corporation | 4.75 | 53.2 B | 0.09 | 1.93 | 53.2 K |
| MPNGF | Meituan | 23.64 | 52.73 B | 0.84 | 3.68 | 700 |
| RNECF | Renesas Electronics Corporation | 9.57 | 52.38 B | 0.17 | 1.81 | 3 K |
| MPNGY | Meituan ADR | 46.55 | 51.68 B | 0.87 | 1.9 | 184.2 K |
| HCMLY | Holcim Ltd | 10.34 | 51.63 B | 0.07 | 0.68 | 25.4 K |
| DANOY | Danone S.A | 10.54 | 51.47 B | 0.07 | 0.67 | 1.34 M |
| SDVKY | Sandvik AB (publ) | 18.42 | 51.02 B | 0.30 | 1.66 | 535.9 K |
| UOVEY | United Overseas Bank Limited | 45.89 | 50.59 B | 0.34 | 0.75 | 27.2 K |
| PRYMF | Prysmian S.p.A | 36.55 | 50.22 B | 2.10 | 6.1 | 1.3 K |
| RNMBF | Rheinmetall AG | 207.00 | 49.97 B | 2.00 | 0.98 | 7 |
| DBOEF | Deutsche Börse AG | 180.35 | 49.81 B | 1.85 | 1.04 | 300 |
| PRYMY | Prysmian S.p.A | 18.52 | 49.24 B | 0.25 | 1.37 | 8.8 K |
| MBGAF | Mercedes-Benz Group AG | 68.00 | 48.6 B | 1.32 | 1.98 | 23.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.96 | 48.3 B | 0.67 | 2.29 | 200 |
| MBGYY | Mercedes-Benz Group AG | 16.95 | 48.25 B | 0.31 | 1.86 | 173 K |
| CRZBY | Commerzbank AG | 8.28 | 48.06 B | 0.15 | 1.85 | 13 K |
| NTDOF | Nintendo Co. Ltd | 41.9655 | 48.01 B | 0.2455 | 0.59 | 220 |
| BFFAF | BASF SE | 50.30 | 47.4 B | 0.30 | 0.6 | 300 |
| ANYYY | Aena S.M.E. S.A | 13.43 | 46.53 B | 0.33 | 2.52 | 194.47 K |
| CRZBF | Commerzbank AG | 8.29 | 46.48 B | 0.05 | 0.61 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 3.75 | 0.625 | 20 | 80 | |
| WWT | Water Ways Technologies Inc | 38.00 | 6.00 | 18.75 | 459 | |
| TM | Trigon Metals Inc | 3.625 | 0.125 | 3.57 | 5.23 K | |
| ALV | Alvopetro Energy Ltd | 5.1628 | 0.1506 | 3 | 62.4 K | |
| ALTU | Altura Energy Corp. | 3.90 | 0.10 | 2.63 | 3 K | |
| TNX | TenX Protocols Inc. | 267.5257 | 5.70 | 2.18 | 0 | |
| TOI | Topicus.com Inc | 72.1768 | 1.4025 | 1.98 | 11.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.204 | 0.1393 | 1.97 | 38.62 K | |
| EU | enCore Energy Corp | 3.24 | 0.02 | 0.62 | 55 K |