Gainers for 9 December 2022 from 00:00:00 until 23:59:59
Gainers for 9 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision Inc | 944.30 | 286.48 K | 81.70 | 9.47 | 21.28 K | 20.09 M |
| GTE | Gran Tierra Energy Inc | 9.505 | 355.57 M | 0.055 | 0.58 | 812.17 K | 7.72 M |
| PRK | Park National Corp | 125.9277 | 3.3 B | 1.0946 | 0.88 | 54.5 K | 6.86 M |
| SEB | Seaboard Corporation | 3800.1846 | 3.3 B | 35.8284 | 0.95 | 300 | 1.14 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.2632 | 736.75 M | 0.0497 | 0.95 | 186.1 K | 979.48 K |
| EVI | Evi Industries Inc | 22.176 | 282.25 M | 1.0703 | 5.07 | 37.4 K | 829.38 K |
| DIT | Amcon Distributing Company | 179.9876 | 59.44 M | 19.4749 | 12.13 | 3.8 K | 683.95 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | 1794.2559 | 9.09 | 26 | 559.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3737 | 284.35 M | 0.2667 | 2.93 | 56 K | 524.93 K |
| FSI | Flexible Solutions International Inc | 3.164 | 78.56 M | 0.2109 | 7.14 | 123.1 K | 389.49 K |
| DC | Dakota Gold Corp | 3.26 | 766.13 M | 0.08 | 2.52 | 115.26 K | 375.74 K |
| ELA | Envela Corp | 5.49 | 303.77 M | 0.25 | 4.77 | 66.9 K | 367.28 K |
| OGCP | Empire State Realty Op LP Se | 6.8446 | 1.38 B | 0.0752 | 1.11 | 43.32 K | 296.52 K |
| MTNB | Matinas Biopharma Hl | 30.65 | 1.17 M | 1.65 | 5.69 | 9.51 K | 291.39 K |
| CPHI | China Pharma Holdings | 10.99 | 25.48 M | 0.59 | 5.67 | 22.77 K | 250.19 K |
| YCBD | Cbdmd Inc | 143.9999 | 4.55 M | 23.688 | 19.69 | 1.38 K | 198.72 K |
| MAIA | Maia Biotechnology Inc | 3.50 | 70.39 M | 0.10 | 2.94 | 55.8 K | 195.3 K |
| ESP | Espey Mfg. & Electronics | 12.0297 | 152.8 M | 0.1074 | 0.9 | 9.2 K | 110.67 K |
| FOXO | Foxo Technologies Inc | 97.3707 | 109.44 K | 1.0547 | 1.1 | 958 | 93.28 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.10 | 3.12 | 25.46 K | 84.02 K |
| ESBA | Empire State Realty Op LP | 6.3919 | 1.41 B | 0.0376 | 0.59 | 12.5 K | 79.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 16.8346 | 0.2046 | 1.23 | 3.53 K | 59.43 K | |
| NEN | New England Realty Associates | 62.533 | 156.05 M | 0.628 | 1.01 | 900 | 56.28 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6939 | 0.1446 | 0.93 | 2.8 K | 43.94 K | |
| CMT | Core Molding Technologies Inc | 10.70 | 187.25 M | 0.08 | 0.75 | 4.1 K | 43.87 K |
| COE | 51Talk Online Education Group | 6.68 | 67.76 M | 0.28 | 4.37 | 5.21 K | 34.78 K |
| BKTI | Bk Technologies Inc | 13.75 | 252.44 M | 0.35 | 2.61 | 2.23 K | 30.62 K |
| DSS | Document Security Systems | 3.3756 | 5.33 M | 0.2493 | 7.97 | 8.48 K | 28.63 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | 0.41 | 3.54 | 2.27 K | 27.3 K |
| ACCS | Access Newswire Inc | 26.815 | 13.7 M | 0.285 | 1.07 | 952 | 25.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 154.16 | 5.06 M | 4.16 | 2.77 | 125 | 19.27 K |
| BQ | Boqii Holding Ltd ADR | 46.3333 | 3.49 M | 3.00 | 6.92 | 306 | 14.18 K |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | 0.50 | 3.45 | 752 | 11.28 K |
| CTGO | Contango Ore Inc | 23.6399 | 508.97 M | 0.3635 | 1.56 | 426 | 10.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.775 | 3.99 B | 1.27 | 4.03 | 301 | 9.87 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.25 | 4.61 M | 0.148 | 4.77 | 2.66 K | 8.65 K |
| SACH-P-A | SACH-P-A | 19.97 | 0.14 | 0.71 | 357 | 7.13 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.3895 | 0.2232 | 1.38 | 200 | 3.28 K | |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | 0.5357 | 2.61 | 81 | 1.71 K |
| CKX | Ckx Lands | 10.76 | 21.46 M | 0.25 | 2.38 | 147 | 1.58 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.717 | 1.08 B | 0.471 | 2.03 | 53.44 K | 1.27 M |
| GC | Gold | 1798.10 | 9.40 | 0.53 | 125 | 224.76 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 667.00 | 5.00 | 0.76 | 133 | 88.71 K | |
| CB | Cash-settled Butter | 276.75 | 1.50 | 0.54 | 46 | 12.73 K | |
| KC | Coffee | 157.75 | 0.85 | 0.54 | 35 | 5.52 K | |
| DC | Class III Milk | 20.50 | 0.12 | 0.59 | 201 | 4.12 K | |
| CPO | Palm Oil | 913.25 | 10.50 | 1.16 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 132.79 | 2.96 B | 3.25 | 2.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 179.05 | 1.52 T | 5.61 | 3.23 | 104.87 M | 18.78 B |
| NFLX | Netflix Inc | 32.001 | 276.44 B | 0.975 | 3.14 | 143.64 M | 4.6 B |
| AVGO | Broadcom Inc. | 51.5417 | 1.55 T | 1.2907 | 2.57 | 37.03 M | 1.91 B |
| DOCU | Docusign Inc | 49.16 | 15.05 B | 5.41 | 12.37 | 30.21 M | 1.49 B |
| BILI | Bilibili Inc ADR | 25.41 | 5.74 B | 2.01 | 8.59 | 24.54 M | 623.52 M |
| VZ | Verizon Communications Inc | 29.5784 | 191.36 B | 0.2373 | 0.81 | 20.67 M | 611.42 M |
| CMCSA | Comcast Corporation | 29.3923 | 88.24 B | 0.2913 | 1 | 19.22 M | 565.04 M |
| TEAM | Atlassian | 137.33 | 48.07 B | 1.62 | 1.19 | 3.91 M | 537.11 M |
| CHTR | Charter Communications | 380.57 | 15.63 B | 6.26 | 1.67 | 1.1 M | 420.45 M |
| CME | CME Group Inc | 152.1177 | 110.34 B | 1.3865 | 0.92 | 2.47 M | 376.38 M |
| MELI | MercadoLibre Inc | 896.48 | 88.21 B | 12.24 | 1.38 | 409.56 K | 367.16 M |
| CRWD | Crowdstrike Holdings Inc | 115.08 | 246.77 B | 0.84 | 0.74 | 3.01 M | 346.92 M |
| DDOG | Datadog Inc | 74.56 | 67.76 B | 0.54 | 0.73 | 4.64 M | 345.84 M |
| ROKU | Roku Inc | 51.74 | 24.17 B | 0.83 | 1.63 | 6.23 M | 322.14 M |
| WBD | Discovery Inc Series A | 11.09 | 77.6 B | 0.33 | 3.07 | 29.01 M | 321.69 M |
| MOMO | Hello Group Inc ADR | 7.0287 | 653.54 M | 1.6844 | 31.52 | 45.58 M | 320.33 M |
| ODFL | Old Dominion Freight Line Inc | 143.4867 | 37.31 B | 2.4354 | 1.73 | 2.11 M | 302.38 M |
| AZN | Astrazeneca Plc ADR | 129.19 | 293.14 B | 0.7059 | 0.55 | 2.24 M | 289.94 M |
| UAL | United Airlines Holdings Inc | 43.04 | 37.61 B | 0.24 | 0.56 | 5.79 M | 249.28 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.6831 | 10.67 B | 0.8554 | 5.08 | 13.05 M | 230.75 M |
| EXPE | Expedia Group Inc | 93.1444 | 37.91 B | 0.5147 | 0.56 | 2.36 M | 219.36 M |
| NTAP | Netapp Inc | 59.4601 | 36.86 B | 0.3422 | 0.58 | 3.41 M | 202.69 M |
| OKTA | Okta Inc. | 64.42 | 33.4 B | 0.60 | 0.94 | 3.05 M | 196.57 M |
| WDC | Western Digital Cp | 26.8757 | 121.22 B | 0.3612 | 1.36 | 7.12 M | 191.28 M |
| DASH | Doordash Inc Cl A | 55.27 | 86.05 B | 1.26 | 2.33 | 3.36 M | 185.75 M |
| TTWO | Take-Two Interactive Software | 102.06 | 39.06 B | 1.27 | 1.26 | 1.66 M | 169.1 M |
| POOL | Pool Corp | 315.6889 | 7.83 B | 1.6976 | 0.54 | 526.7 K | 166.27 M |
| EXE | Expand Energy Corporation | 84.8796 | 20.16 B | 0.5466 | 0.65 | 1.75 M | 148.53 M |
| EVRG | Evergy Inc | 54.3819 | 19.88 B | 0.3399 | 0.63 | 2.69 M | 146.39 M |
| LYFT | Lyft Inc Class A | 10.95 | 7.09 B | 0.31 | 2.91 | 12.49 M | 136.78 M |
| GTM | ZoomInfo Technologies Inc. | 29.04 | 1.24 B | 0.54 | 1.89 | 4.21 M | 122.14 M |
| SMMT | Summit Therapeu ADR | 3.92 | 12.9 B | 0.31 | 8.59 | 27.24 M | 106.79 M |
| QFIN | 360 Finance Inc ADR | 15.6356 | 669.31 M | 0.392 | 2.57 | 6.23 M | 97.43 M |
| TW | Tradeweb Markets Inc | 63.7204 | 27.43 B | 0.3357 | 0.53 | 1.41 M | 89.89 M |
| JAZZ | Jazz Pharma Plc | 151.95 | 15.23 B | 1.88 | 1.25 | 586.2 K | 89.07 M |
| ERIC | Ericsson ADR | 5.605 | 35.84 B | 0.0435 | 0.78 | 15.11 M | 84.69 M |
| FLEX | Flextronics Intl Ltd | 16.1768 | 28.54 B | 0.1455 | 0.91 | 5.15 M | 83.23 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.42 | 22.49 B | 1.00 | 1.6 | 1.3 M | 82.32 M |
| MBLY | Mobileye Global Inc | 33.70 | 4.54 B | 2.11 | 6.68 | 2.36 M | 79.58 M |
| SSNC | SS&C Technologies | 49.438 | 18.67 B | 1.1561 | 2.39 | 1.61 M | 79.5 M |
| FWONK | Liberty Media F1 Series K | 59.6029 | 24.8 B | 1.6429 | 2.83 | 1.29 M | 76.98 M |
| NXTT | Next Technology Holding Inc | 154.00 | 7.36 M | 6.48 | 4.39 | 479.83 K | 73.89 M |
| REPL | Replimune Group Inc | 25.00 | 1.96 B | 0.94 | 3.91 | 2.85 M | 71.36 M |
| IQ | Iqiyi Inc ADR | 3.67 | 886.05 M | 0.02 | 0.55 | 19.14 M | 70.25 M |
| NTRS | Northern Trust Corp | 79.2127 | 32.57 B | 0.6672 | 0.85 | 850.1 K | 67.34 M |
| VOD | Vodafone Grp Plc ADR | 8.4192 | 37.72 B | 0.0796 | 0.95 | 7.91 M | 66.62 M |
| CG | The Carlyle Group | 26.507 | 15.23 B | 0.3857 | 1.48 | 2.31 M | 61.21 M |
| WB | Weibo Corp ADR | 12.887 | 1.59 B | 0.25 | 1.98 | 4.45 M | 57.4 M |
| NWL | Newell Rubbermaid Inc | 11.604 | 2.5 B | 0.1208 | 1.05 | 4.88 M | 56.63 M |
| ALGT | Allegiant Travel Com | 69.9194 | 2.23 B | 1.0438 | 1.52 | 779.92 K | 54.53 M |
| PZZA | Papa John's Intl | 75.8278 | 657.93 M | 1.3188 | 1.77 | 679.88 K | 51.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.4828 | 50.86 B | 0.7069 | 1.45 | 1.03 M | 51.11 M |
| FOXA | Fox Corp Cl A | 29.9354 | 29.37 B | 0.2964 | 1 | 1.59 M | 47.48 M |
| RENT | Rent The Runway Inc Cl A | 51.60 | 83.47 M | 4.20 | 8.86 | 912.33 K | 47.08 M |
| MNDY | Monday.com Ltd | 109.825 | 4.09 B | 1.235 | 1.14 | 426.1 K | 46.8 M |
| VNET | 21Vianet Group Inc ADR | 5.17 | 1 B | 0.43 | 9.07 | 8.9 M | 46.03 M |
| MTVA | MetaVia Inc. | 155.76 | 8.83 M | 3.52 | 2.31 | 280.57 K | 43.7 M |
| MQ | Marqeta Inc Cl A | 6.64 | 1.94 B | 0.14 | 2.15 | 6.44 M | 42.76 M |
| TSEM | Tower Semiconductor | 45.84 | 16.89 B | 0.57 | 1.26 | 929.9 K | 42.63 M |
| FLNA | Filana Therapeutics, Inc. | 38.73 | 27.72 M | 0.24 | 0.62 | 1.1 M | 42.42 M |
| FTAI | Fortress Transn & Infras Invs | 16.3975 | 1.2664 | 8.37 | 2.58 M | 42.24 M | |
| FOX | Fox Corp Cl B | 28.0112 | 25.98 B | 0.1429 | 0.51 | 1.47 M | 41.16 M |
| CACC | Credit Acceptance | 463.80 | 5.18 B | 8.80 | 1.93 | 86.62 K | 40.17 M |
| RPD | Rapid7 Inc | 32.91 | 1.01 B | 0.47 | 1.45 | 1.18 M | 38.87 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.11 | 2.74 B | 0.15 | 2.16 | 5.45 M | 38.76 M |
| VLY | Valley National Bancorp | 9.9086 | 8.01 B | 0.0763 | 0.78 | 3.86 M | 38.29 M |
| CLRO | Clearone Inc | 8.0821 | 13.38 M | 3.421 | 73.39 | 4.46 M | 36.07 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.23 | 2.42 B | 0.15 | 4.87 | 10.76 M | 34.76 M |
| BMBL | Bumble Inc | 23.43 | 919.3 M | 0.12 | 0.51 | 1.48 M | 34.69 M |
| CAKE | Cheesecake Fact | 30.334 | 5.74 B | 0.3214 | 1.07 | 1.09 M | 33.2 M |
| CNXC | Concentrix Corp | 115.1789 | 1.89 B | 1.4205 | 1.25 | 277.6 K | 31.97 M |
| IPGP | Ipg Photonics Corp | 93.24 | 2.98 B | 0.70 | 0.76 | 340.41 K | 31.74 M |
| BSY | Bentley Systems Incorporated Cl B | 38.9645 | 13.18 B | 0.2458 | 0.63 | 803.9 K | 31.32 M |
| MTSI | Macom Technology S | 68.75 | 17.8 B | 0.77 | 1.13 | 453.09 K | 31.15 M |
| VRNS | Varonis Systems Inc | 21.23 | 5.61 B | 0.53 | 2.56 | 1.43 M | 30.38 M |
| LAMR | Lamar Advertis A | 79.1493 | 16.1 B | 0.5014 | 0.64 | 379.3 K | 30.02 M |
| COKE | Coca Cola Bot Cons | 51.9623 | 13.59 B | 2.836 | 5.77 | 562.6 K | 29.23 M |
| BPOP | Popular Inc | 59.5856 | 9.97 B | 0.3992 | 0.67 | 458.5 K | 27.32 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.098 | 9.47 B | 0.2273 | 2.09 | 2.46 M | 27.25 M |
| API | Agora Inc Ads | 3.84 | 368.64 M | 0.60 | 18.52 | 7.08 M | 27.18 M |
| SKYW | Skywest Inc | 18.17 | 3.27 B | 0.28 | 1.57 | 1.49 M | 27.05 M |
| SMTC | Semtech Corp | 29.33 | 10.36 B | 0.15 | 0.51 | 893.04 K | 26.19 M |
| ARCC | Ares Capital Corp | 13.6868 | 14.05 B | 0.1428 | 1.05 | 1.91 M | 26.19 M |
| MGPI | MGP Ingredients Inc | 112.8329 | 364.17 M | 0.7343 | 0.66 | 200.57 K | 22.63 M |
| MDGL | Madrigal Pharmaceuticals Inc | 66.91 | 9.25 B | 1.67 | 2.56 | 287.71 K | 19.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1757 | 30.58 B | 0.6455 | 2.26 | 657.73 K | 19.19 M |
| SBLK | Star Bulk Carriers | 15.5909 | 3.16 B | 0.4955 | 3.28 | 1.21 M | 18.88 M |
| RCKT | Rocket Pharmaceuticals Inc | 19.00 | 286.51 M | 0.40 | 2.15 | 992.24 K | 18.85 M |
| EEFT | Euronet Worldwide | 90.61 | 2.64 B | 0.87 | 0.97 | 201.97 K | 18.3 M |
| DOMO | Domo Inc Cl B | 17.56 | 166.98 M | 2.67 | 17.93 | 997.07 K | 17.51 M |
| RXT | Rackspace Technology Inc | 3.23 | 716.19 M | 0.03 | 0.94 | 5.13 M | 16.56 M |
| CSIQ | Canadian Solar Inc | 33.33 | 731.93 M | 0.17 | 0.51 | 491.27 K | 16.37 M |
| HLIT | Harmonic Inc | 13.56 | 1.11 B | 0.13 | 0.97 | 1.18 M | 16.03 M |
| DLO | Dlocal Ltd Cl A | 12.4132 | 4.09 B | 0.3239 | 2.68 | 1.27 M | 15.72 M |
| BZUN | Baozun Inc ADR | 5.80 | 200.48 M | 0.62 | 11.97 | 2.7 M | 15.67 M |
| KFRC | Kforce Inc | 47.1811 | 1.04 B | 2.1879 | 4.86 | 328.3 K | 15.49 M |
| TRUP | Trupanion Inc | 52.46 | 1.47 B | 0.31 | 0.59 | 289.25 K | 15.17 M |
| NIU | Niu Technologies ADR | 5.81 | 140.01 M | 0.29 | 5.25 | 2.58 M | 14.96 M |
| FIZZ | Natl Beverage Cp | 46.7419 | 3.52 B | 1.1432 | 2.51 | 309.41 K | 14.46 M |
| DSGX | Descartes Sys Group | 68.37 | 8.1 B | 1.93 | 2.9 | 210.59 K | 14.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 129.2129 | 186.91 B | 0.9658 | 0.75 | 10.29 M | 1.33 B |
| DIS | Walt Disney Company | 91.2316 | 205.39 B | 0.811 | 0.9 | 10.11 M | 922.52 M |
| FIS | Fidelity National Information Services | 64.0509 | 15.35 B | 0.4375 | 0.69 | 12.3 M | 787.73 M |
| SNOW | Snowflake Inc Class A | 144.53 | 102.52 B | 1.66 | 1.16 | 4.63 M | 669.49 M |
| VZ | Verizon Communications Inc | 29.5784 | 0.2373 | 0.81 | 20.67 M | 611.42 M | |
| XYZ | Block, Inc | 64.60 | 52.65 B | 1.23 | 1.94 | 8.42 M | 543.81 M |
| ABT | Abbott Laboratories | 100.2727 | 199.88 B | 0.5503 | 0.55 | 5.35 M | 536.1 M |
| MS | Morgan Stanley | 79.9692 | 303.56 B | 0.6971 | 0.88 | 6.49 M | 518.86 M |
| VALE | Vale S.A. ADR | 12.5571 | 48.64 B | 0.3781 | 3.1 | 40.82 M | 512.52 M |
| RH | Restoration Hardware Holdings | 274.48 | 2.74 B | 8.10 | 3.04 | 1.71 M | 468.12 M |
| EW | Edwards Lifesciences Corp | 74.01 | 57.28 B | 1.53 | 2.11 | 6.14 M | 454.06 M |
| MDT | Medtronic Inc | 70.0627 | 134.26 B | 0.7132 | 1.03 | 6.37 M | 446.31 M |
| CHWY | Chewy Inc | 43.65 | 9.41 B | 1.68 | 4 | 9.29 M | 405.4 M |
| TME | Tencent Music Entertainment ADR | 7.8248 | 15.45 B | 0.1715 | 2.24 | 51.17 M | 400.36 M |
| FERG | Ferguson Plc | 119.456 | 48.08 B | 0.9773 | 0.82 | 3.03 M | 361.8 M |
| AMT | American Tower Corp | 189.8898 | 90.37 B | 1.4119 | 0.75 | 1.65 M | 312.71 M |
| AZN | AstraZeneca PLC | 129.19 | 0.7059 | 0.55 | 2.24 M | 289.94 M | |
| PCG | Pacific Gas & Electric Company | 15.3179 | 40.23 B | 0.1182 | 0.78 | 18.11 M | 277.43 M |
| BTI | British American Tobacco Industries ADR | 31.6382 | 135.33 B | 0.2139 | 0.68 | 7.92 M | 250.62 M |
| FDX | Fedex Corp | 160.9101 | 77.15 B | 1.4659 | 0.92 | 1.48 M | 237.38 M |
| O | Realty Income Corp | 53.4832 | 56.04 B | 0.3237 | 0.61 | 4.42 M | 236.29 M |
| NVO | Novo Nordisk A/S ADR | 127.2808 | 186.04 B | 1.1058 | 0.88 | 1.84 M | 234.58 M |
| SKYD | Skydance Corporation | 17.5177 | 42.3 B | 0.8474 | 5.08 | 13.05 M | 228.59 M |
| VICI | Vici Properties Inc | 27.9885 | 27.8 B | 0.2062 | 0.74 | 8.14 M | 227.69 M |
| STT | State Street Corp | 70.4302 | 47.18 B | 0.811 | 1.16 | 3.07 M | 216.28 M |
| MTB | M&T Bank Corp | 135.7615 | 32.28 B | 1.13 | 0.84 | 1.5 M | 203.12 M |
| LUV | Southwest Airlines Company | 35.2091 | 22.72 B | 0.4817 | 1.39 | 5.68 M | 199.92 M |
| RIO | Rio Tinto Plc ADR | 58.3676 | 137.53 B | 0.5556 | 0.96 | 3.39 M | 197.68 M |
| TAL | Tal Education Group ADR | 6.61 | 5.5 B | 0.58 | 9.62 | 29.88 M | 197.52 M |
| DAL | Delta Air Lines Inc | 32.7929 | 58.71 B | 0.262 | 0.81 | 5.99 M | 196.41 M |
| MTN | Vail Resorts | 218.7678 | 5.74 B | 6.2846 | 2.96 | 884.3 K | 193.46 M |
| PINS | Pinterest Inc | 23.16 | 11.89 B | 0.54 | 2.39 | 8.24 M | 190.94 M |
| ECL | Ecolab Inc | 144.6621 | 88.31 B | 1.1353 | 0.79 | 1.28 M | 185.5 M |
| SNAP | Snap Inc | 9.45 | 10.01 B | 0.05 | 0.53 | 19.25 M | 181.9 M |
| AR | Antero Resources Corp | 31.81 | 11.5 B | 0.70 | 2.25 | 5.63 M | 179.15 M |
| COF | Capital One Financial Corp | 89.2894 | 126.57 B | 0.785 | 0.89 | 1.99 M | 177.94 M |
| WELL | Welltower Inc | 61.8736 | 181.93 B | 0.9002 | 1.48 | 2.78 M | 171.98 M |
| TFX | Teleflex Inc | 240.5233 | 6.35 B | 2.1491 | 0.9 | 712.2 K | 171.3 M |
| WST | West Pharmaceutical Services | 236.7178 | 28.52 B | 2.9514 | 1.26 | 691.3 K | 163.64 M |
| ROK | Rockwell Automation Inc | 245.8096 | 49.39 B | 2.4978 | 1.03 | 663.81 K | 163.17 M |
| BHP | BHP Billiton Ltd ADR | 53.9538 | 203.67 B | 0.4301 | 0.8 | 2.92 M | 157.74 M |
| STE | Steris Corp | 185.9508 | 24.17 B | 1.6274 | 0.88 | 834.9 K | 155.25 M |
| EVRG | Evergy Inc | 54.3819 | 0.3399 | 0.63 | 2.69 M | 146.39 M | |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.5103 | 9.42 B | 0.1338 | 1.6 | 16.95 M | 144.23 M |
| LNC | Lincoln National Corp | 26.0161 | 7.96 B | 0.1725 | 0.67 | 5.19 M | 135.09 M |
| W | Wayfair Inc | 37.75 | 16.92 B | 0.79 | 2.14 | 3.52 M | 132.75 M |
| SWK | Stanley Black & Decker Inc | 69.5614 | 17.87 B | 0.8429 | 1.23 | 1.82 M | 126.34 M |
| WSM | Williams-Sonoma | 54.003 | 31.81 B | 0.9139 | 1.72 | 2.33 M | 125.71 M |
| SYF | Synchrony Financial | 32.4788 | 24.41 B | 0.1758 | 0.54 | 3.79 M | 123.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.44 | 48.81 B | 0.12 | 1.44 | 14.34 M | 121.07 M |
| BJ | Bj's Wholesale Club Holdings Inc | 70.28 | 14.01 B | 0.45 | 0.64 | 1.66 M | 116.69 M |
| CFG | Citizens Financial Group Inc/Ri | 34.2175 | 27.62 B | 0.2063 | 0.61 | 3.37 M | 115.38 M |
| HWM | Howmet Aerospace Inc | 37.6211 | 85.17 B | 0.3564 | 0.96 | 3.04 M | 114.49 M |
| KEY | Keycorp | 14.5988 | 22.8 B | 0.2011 | 1.4 | 7.69 M | 112.29 M |
| DAR | Darling International Inc | 62.33 | 8.25 B | 0.74 | 1.2 | 1.8 M | 111.96 M |
| EDU | New Oriental Education & Technology Group ADR | 32.4619 | 8.07 B | 0.4701 | 1.47 | 3.26 M | 105.81 M |
| TRGP | Targa Resources | 63.4828 | 61.11 B | 0.3238 | 0.51 | 1.64 M | 103.94 M |
| ARMK | Aramark Holdings Corp | 28.6192 | 13.8 B | 0.153 | 0.54 | 3.56 M | 102 M |
| CE | Celanese Corp | 97.619 | 5.46 B | 1.1253 | 1.17 | 1.03 M | 100.45 M |
| NTR | Nutrien Ltd | 67.4439 | 34.39 B | 0.4037 | 0.6 | 1.42 M | 95.93 M |
| OC | Owens Corning Inc | 86.7468 | 10.1 B | 0.5889 | 0.68 | 1.09 M | 94.74 M |
| AES | The Aes Corp | 24.3972 | 10.63 B | 0.154 | 0.64 | 3.86 M | 94.21 M |
| TYL | Tyler Technologies | 323.08 | 16.83 B | 4.64 | 1.46 | 285.98 K | 92.4 M |
| CUBE | Cubesmart | 36.2965 | 10.39 B | 0.1943 | 0.54 | 2.53 M | 91.8 M |
| TOST | Toast Inc Cl A | 19.30 | 20.44 B | 0.34 | 1.79 | 4.74 M | 91.53 M |
| ALLY | Ally Financial | 22.156 | 11.97 B | 0.1594 | 0.72 | 3.93 M | 87.01 M |
| RRC | Range Resources Corp | 24.6766 | 12.18 B | 0.499 | 2.06 | 3.52 M | 86.85 M |
| BXP | Boston Properties | 54.463 | 11.93 B | 0.278 | 0.51 | 1.55 M | 84.17 M |
| EIX | Edison International | 56.175 | 23.66 B | 0.333 | 0.6 | 1.49 M | 83.9 M |
| LUMN | Centurylink | 5.49 | 4.68 B | 0.09 | 1.67 | 14.7 M | 80.71 M |
| FLG | Flagstar Financial, Inc. | 23.837 | 4.55 B | 0.3862 | 1.65 | 3.37 M | 80.37 M |
| SONY | Sony Group Corp ADR | 15.2513 | 151.54 B | 0.2258 | 1.5 | 5.08 M | 77.48 M |
| VTR | Ventas Inc | 40.4034 | 47.17 B | 0.258 | 0.64 | 1.88 M | 76.12 M |
| VST | Vistra Energy Corp | 22.6314 | 40.37 B | 0.2561 | 1.14 | 3.27 M | 74.1 M |
| ELAN | Elanco Animal Health Inc | 12.67 | 12.64 B | 0.12 | 0.96 | 5.78 M | 73.17 M |
| GGB | Gerdau S.A. ADR | 4.115 | 9.02 B | 0.0344 | 0.84 | 17.56 M | 72.27 M |
| HDB | Hdfc Bank Ltd ADR | 30.676 | 125.12 B | 0.2992 | 0.98 | 2.35 M | 72.08 M |
| THO | Thor Industries | 76.0542 | 4.37 B | 3.063 | 4.2 | 933.9 K | 71.03 M |
| NLY | Annaly Capital Management Inc | 13.4371 | 14.91 B | 0.0868 | 0.65 | 5.06 M | 67.93 M |
| FOUR | Shift4 Payments Inc | 49.52 | 3.54 B | 1.79 | 3.75 | 1.35 M | 67.01 M |
| HLN | Haleon Plc | 7.352 | 40.59 B | 0.0476 | 0.65 | 9.03 M | 66.35 M |
| H | Hyatt Hotels Corp | 97.3707 | 17.92 B | 1.4804 | 1.54 | 664 K | 64.65 M |
| WU | Western Union Company | 10.3095 | 2.06 B | 0.0516 | 0.5 | 5.89 M | 60.75 M |
| CABO | Cable One Inc | 701.1122 | 29.84 M | 12.5545 | 1.82 | 86.3 K | 60.51 M |
| DEI | Douglas Emmett | 13.0908 | 2.13 B | 0.4355 | 3.44 | 4.37 M | 57.26 M |
| S | Sentinelone Inc Cl A | 15.37 | 8.18 B | 0.13 | 0.85 | 3.68 M | 56.55 M |
| DQ | Daqo New Energy ADR | 49.61 | 813.35 M | 2.85 | 6.09 | 1.13 M | 55.96 M |
| BAP | Credicorp Ltd | 136.3281 | 28.53 B | 2.3709 | 1.77 | 392.9 K | 53.56 M |
| ALK | Alaska Air Group | 44.56 | 4.46 B | 0.50 | 1.13 | 1.2 M | 53.53 M |
| ASAN | Asana Inc Cl A | 14.46 | 2.67 B | 0.22 | 1.54 | 3.65 M | 52.77 M |
| RNG | Ringcentral Inc | 36.5047 | 6.51 B | 0.2196 | 0.61 | 1.44 M | 52.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.4828 | 0.7069 | 1.45 | 1.03 M | 51.11 M | |
| PNR | Pentair Ltd | 43.1957 | 11.5 B | 0.2205 | 0.51 | 1.15 M | 49.82 M |
| XPO | Xpo Logistics Inc | 36.16 | 22.02 B | 0.37 | 1.03 | 1.36 M | 49.32 M |
| VNO | Vornado Realty Trust | 20.6822 | 7.19 B | 0.5992 | 2.98 | 2.37 M | 48.94 M |
| CWK | Cushman & Wakefield Plc | 11.89 | 3.5 B | 0.19 | 1.62 | 4.11 M | 48.88 M |
| OGN | Organon & CO | 23.2966 | 3.63 B | 0.1637 | 0.71 | 2.1 M | 48.85 M |
| MHK | Mohawk Industries | 99.45 | 10.39 B | 2.20 | 2.26 | 459.4 K | 45.69 M |
| PSLV | Sprott Physical Silver | 7.95 | 0.12 | 1.53 | 5.72 M | 45.51 M | |
| MKL | Markel Corp | 1298.0601 | 23.9 B | 8.7001 | 0.67 | 34.69 K | 45.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 77.2302 | 0.563 | 0.73 | 3.46 M | 266.94 M | |
| CM | Canadian Imperial Bank of Commerce | 48.6757 | 0.2662 | 0.55 | 3.36 M | 163.55 M | |
| BNS | Bank of Nova Scotia | 55.8315 | 0.4229 | 0.76 | 2.34 M | 130.51 M | |
| MFC | Manulife Fin | 20.8098 | 0.1119 | 0.54 | 5.06 M | 105.29 M | |
| NTR | Nutrien Ltd | 91.9893 | 0.869 | 0.95 | 1.14 M | 104.7 M | |
| BBD-B | Bombardier Inc Series B | 52.74 | 1.46 | 2.85 | 1.9 M | 100.18 M | |
| GWO | Great-West Lifeco Inc | 26.0247 | 0.2051 | 0.79 | 3.12 M | 81.15 M | |
| FM | First Quantum Minerals Ltd | 32.4798 | 0.5169 | 1.62 | 2.18 M | 70.78 M | |
| L | Loblaw CO | 29.6549 | 0.1772 | 0.6 | 2.28 M | 67.61 M | |
| NA | National Bank of Canada | 82.5828 | 1.1045 | 1.36 | 771.6 K | 63.72 M | |
| FTS | Fortis Inc | 48.0174 | 0.3406 | 0.71 | 1.05 M | 50.34 M | |
| SLF | Sun Life Financial Inc | 54.9256 | 0.4515 | 0.83 | 830.2 K | 45.6 M | |
| EMA | Emera Incorporated | 43.9692 | 0.4615 | 1.06 | 730.47 K | 32.12 M | |
| WN | George Weston Limited | 56.4373 | 0.5783 | 1.04 | 541.16 K | 30.54 M | |
| CSU | Constellation Software Inc | 2034.8176 | 22.4425 | 1.12 | 13.49 K | 27.46 M | |
| MRU | Metro Inc | 73.9285 | 0.5942 | 0.81 | 263.28 K | 19.46 M | |
| FTT | Finning Intl | 31.9051 | 0.3787 | 1.2 | 580.15 K | 18.51 M | |
| ATZ | Aritzia Inc | 50.46 | 0.32 | 0.64 | 363.2 K | 18.33 M | |
| IAG | IA Financial Corp Inc | 68.9882 | 1.151 | 1.7 | 256.7 K | 17.71 M | |
| TXG | Torex Gold Resources Inc | 15.1149 | 0.9559 | 6.75 | 1.07 M | 16.15 M | |
| DSG | Descartes Sys | 93.38 | 3.07 | 3.4 | 160.41 K | 14.98 M | |
| LB | Laurentian Bank | 26.8202 | 1.5123 | 5.98 | 541.29 K | 14.52 M | |
| IVN | Ivanhoe Mines Ltd | 12.17 | 0.22 | 1.84 | 1.1 M | 13.43 M | |
| CPX | Capital Power Corp | 40.9545 | 0.5151 | 1.27 | 303.81 K | 12.44 M | |
| EMP-A | Empire Company Limited | 34.567 | 0.5423 | 1.59 | 333.5 K | 11.53 M | |
| DND | Dye & Durham Ltd | 13.1264 | 0.5029 | 3.98 | 857.9 K | 11.26 M | |
| OTEX | Open Text Corp | 34.6042 | 0.3514 | 1.03 | 320.6 K | 11.09 M | |
| IFP | Interfor Corp | 23.67 | 0.18 | 0.77 | 441.3 K | 10.45 M | |
| BHC | Bausch Health Companies Inc | 10.42 | 0.07 | 0.68 | 945.76 K | 9.85 M | |
| KXS | Kinaxis Inc | 148.42 | 2.09 | 1.43 | 60.7 K | 9.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6526 | 0.7305 | 2.82 | 320.77 K | 8.55 M | |
| TSU | Trisura Group Ltd | 46.37 | 1.27 | 2.82 | 182.93 K | 8.48 M | |
| TA | Transalta Corp | 12.119 | 0.2921 | 2.47 | 698.22 K | 8.46 M | |
| ACO-X | ATCO Ltd | 37.5706 | 0.2083 | 0.56 | 183.26 K | 6.89 M | |
| HBM | Hudbay Minerals Inc | 7.269 | 0.0397 | 0.55 | 891.7 K | 6.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0567 | 0.0979 | 0.58 | 375.24 K | 6.4 M | |
| MX | Methanex Corp | 47.0561 | 0.3477 | 0.74 | 131.17 K | 6.17 M | |
| BB | Blackberry Ltd | 6.00 | 0.03 | 0.5 | 971.45 K | 5.83 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.7598 | 0.438 | 0.67 | 87.91 K | 5.78 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.2278 | 0.2594 | 0.84 | 179.44 K | 5.6 M | |
| RUS | Russel Metals | 25.1944 | 0.2802 | 1.12 | 206.1 K | 5.19 M | |
| CIA | Champion Iron Ltd | 5.992 | 0.2048 | 3.54 | 831.9 K | 4.98 M | |
| POU | Paramount Resources Ltd | 12.5608 | 0.5645 | 4.71 | 396.74 K | 4.98 M | |
| SII | Sprott Inc | 43.0927 | 0.4009 | 0.94 | 111.6 K | 4.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0385 | 0.1253 | 0.9 | 339.77 K | 4.77 M | |
| HWX | Headwater Exploration Inc | 4.7868 | 0.0489 | 1.03 | 900.2 K | 4.31 M | |
| SPB | Superior Plus Corp | 5.723 | 0.1527 | 2.74 | 742.53 K | 4.25 M | |
| CFP | Canfor Corp | 23.45 | 0.18 | 0.77 | 180.6 K | 4.24 M | |
| DFY | DeFinity Financial Corporation | 37.8386 | 0.6402 | 1.72 | 99.9 K | 3.78 M | |
| DPM | Dundee Precious Metals Inc | 6.1066 | 0.1597 | 2.69 | 603.9 K | 3.69 M | |
| BIPC | Brookfield Infrastructure Corp | 51.729 | 0.4206 | 0.82 | 70.8 K | 3.66 M | |
| NWC | The North West Company Inc | 33.1221 | 0.1933 | 0.59 | 90.08 K | 2.98 M | |
| MRE | Martinrea International Inc | 11.5217 | 0.1216 | 1.07 | 249.34 K | 2.87 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1733 | 0.1968 | 1.64 | 207.5 K | 2.53 M | |
| CURA | Curaleaf Holdings Inc | 7.42 | 0.32 | 4.51 | 302.1 K | 2.24 M | |
| JWEL | Jamieson Wellness Inc | 31.8074 | 0.3497 | 1.11 | 70.4 K | 2.24 M | |
| RCH | Richelieu Hardware Ltd | 34.6682 | 0.3505 | 1.02 | 60.88 K | 2.11 M | |
| SIA | Sienna Senior Living Inc | 8.8315 | 0.0561 | 0.64 | 216.32 K | 1.91 M | |
| ENGH | Enghouse Systems Ltd | 27.9968 | 0.668 | 2.44 | 60.99 K | 1.71 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8311 | 0.1207 | 1.03 | 131.12 K | 1.55 M | |
| MDI | Major Drilling Grp | 9.95 | 0.24 | 2.47 | 146.79 K | 1.46 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7478 | 0.0482 | 0.63 | 178.51 K | 1.38 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.83 | 0.21 | 1.98 | 126.1 K | 1.37 M | |
| GSY | Goeasy Ltd | 99.5046 | 0.5357 | 0.54 | 11.22 K | 1.12 M | |
| ADEN | Adentra Inc | 26.6715 | 0.2634 | 1 | 40.4 K | 1.08 M | |
| GTE | Gran Tierra Energy Inc | 12.90 | 0.10 | 0.78 | 80.01 K | 1.03 M | |
| CF | Canaccord Genuity Group Inc | 4.2779 | 0.1202 | 2.89 | 224.2 K | 959.11 K | |
| SGR-UN | Slate Grocery REIT | 11.7938 | 0.118 | 1.01 | 80.9 K | 954.12 K | |
| ACQ | Autocanada Inc | 27.42 | 0.22 | 0.81 | 34.73 K | 952.21 K | |
| NG | Novagold Res Inc | 8.12 | 0.05 | 0.62 | 117.13 K | 951.09 K | |
| LGO | Largo Resources Ltd | 7.02 | 0.49 | 7.5 | 128.7 K | 903.47 K | |
| ALS | Altius Minerals Corp | 21.2784 | 0.191 | 0.91 | 40.38 K | 859.18 K | |
| DCBO | Docebo Inc | 43.92 | 0.48 | 1.1 | 19.1 K | 838.87 K | |
| DRM | Dream Unlimited Corp | 24.6644 | 0.2565 | 1.05 | 32.8 K | 808.99 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.8158 | 0.1246 | 0.91 | 56.89 K | 785.97 K | |
| REAL | Real Matters Inc | 4.20 | 0.05 | 1.2 | 172.83 K | 725.87 K | |
| BBD-A | Bombardier Inc | 53.11 | 1.38 | 2.67 | 12.51 K | 664.62 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.4171 | 0.1179 | 0.96 | 52.5 K | 651.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0984 | 0.1313 | 0.53 | 25.6 K | 642.52 K | |
| TF | Timbercreek Financial Corp | 5.4531 | 0.036 | 0.66 | 117.8 K | 642.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.80 | 0.10 | 0.79 | 49.2 K | 629.76 K | |
| COST | Costco CDR [Cad Hedged] | 22.0553 | 0.1627 | 0.74 | 27.7 K | 610.93 K | |
| FEC | Frontera Energy Corp | 9.653 | 0.1903 | 2.01 | 61.1 K | 589.8 K | |
| BOS | Airboss America J | 6.4901 | 0.0517 | 0.8 | 88.99 K | 577.53 K | |
| FFN | North American Financial 15 Split Corp | 3.1065 | 0.0432 | 1.41 | 180.9 K | 561.97 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5949 | 0.2568 | 2.26 | 45.33 K | 525.54 K | |
| CGO | Cogeco Inc Sv | 48.4549 | 0.3796 | 0.79 | 10.18 K | 493.27 K | |
| PRN | Profound Medical Corp | 8.68 | 1.48 | 20.56 | 52.2 K | 453.1 K | |
| AI | Atrium Mortgage Investment Corp | 8.2269 | 0.106 | 1.31 | 52.5 K | 431.91 K | |
| QBTC | The Bitcoin Fund CAD | 22.14 | 0.58 | 2.69 | 19.5 K | 431.73 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9632 | 0.1173 | 1.08 | 39 K | 427.59 K | |
| TC | Tucows Inc | 43.50 | 0.50 | 1.16 | 9.3 K | 404.55 K | |
| PBL | Pollard Banknote Ltd | 18.205 | 0.953 | 5.52 | 18.84 K | 343.04 K | |
| NPK | Verde Agritech Plc | 4.93 | 0.06 | 1.23 | 68.2 K | 336.23 K | |
| BDI | Black Diamond Group Ltd | 4.3674 | 0.0763 | 1.78 | 72.64 K | 317.23 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.88 | 0.16 | 0.85 | 16.6 K | 313.41 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1145 | 0.0564 | 0.62 | 31.45 K | 286.7 K | |
| DGS | Dividend Growth Split Corp Class A | 3.8144 | 0.0249 | 0.66 | 74.04 K | 282.41 K | |
| CRM | CRM | 10.763 | 0.1696 | 1.6 | 25.45 K | 273.97 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.8536 | 0.0647 | 0.83 | 34.3 K | 269.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.7349 | 471.48 B | 0.9945 | 2.57 | 2.5 M | 99.5 M |
| LKNCY | Luckin Coffee Inc | 24.94 | 9.96 B | 0.29 | 1.18 | 2.3 M | 57.29 M |
| AMADY | Amadeus IT Group S.A | 54.10 | 28.24 B | 0.48 | 0.9 | 738.7 K | 39.96 M |
| DANOY | Danone S.A | 10.54 | 48.82 B | 0.07 | 0.67 | 1.34 M | 14.14 M |
| SBGSY | Schneider Electric S.E | 28.95 | 154.27 B | 0.28 | 0.98 | 342.4 K | 9.91 M |
| SDVKY | Sandvik AB (publ) | 18.42 | 47.31 B | 0.30 | 1.66 | 535.9 K | 9.87 M |
| MPNGY | Meituan ADR | 46.55 | 60.64 B | 0.87 | 1.9 | 184.2 K | 8.57 M |
| EADSY | Airbus SE | 29.21 | 177.61 B | 0.17 | 0.59 | 293.1 K | 8.56 M |
| LNVGY | Lenovo Group Limited | 15.86 | 32.56 B | 0.24 | 1.54 | 460.1 K | 7.3 M |
| CMPGY | Compass Group PLC | 23.1534 | 59.02 B | 0.2076 | 0.9 | 302.92 K | 7.01 M |
| BNPQY | BNP Paribas SA | 27.69 | 106.97 B | 0.23 | 0.84 | 233.3 K | 6.46 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.89 | 17.72 B | 0.11 | 0.8 | 443.5 K | 6.16 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.26 | 121.77 B | 0.10 | 0.76 | 386.8 K | 5.13 M |
| HESAY | Hermès International Société en commandite par actions | 160.7832 | 162.58 B | 1.0818 | 0.68 | 31.56 K | 5.07 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.31 | 84.52 B | 0.19 | 0.7 | 175.6 K | 4.8 M |
| FJTSY | Fujitsu Limited | 26.91 | 37.9 B | 0.14 | 0.52 | 167.1 K | 4.5 M |
| VWDRY | Vestas Wind Systems A/S | 9.49 | 29.59 B | 0.56 | 6.27 | 465.8 K | 4.42 M |
| CSLLY | CSL Limited | 101.11 | 67.3 B | 0.59 | 0.59 | 43.69 K | 4.42 M |
| ENLAY | Enel SpA | 5.3146 | 108.22 B | 0.0464 | 0.88 | 806.04 K | 4.28 M |
| EXPGY | Experian plc | 35.1477 | 36.78 B | 0.219 | 0.63 | 116.48 K | 4.09 M |
| BZLFY | Bunzl plc | 36.94 | 12.18 B | 0.35 | 0.96 | 102.4 K | 3.78 M |
| NJDCY | Nidec Corporation | 14.94 | 18.95 B | 0.23 | 1.56 | 245.75 K | 3.67 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.21 | 158.83 B | 0.07 | 1.14 | 588.4 K | 3.65 M |
| HOCPY | HOYA Corporation | 101.57 | 52.04 B | 2.68 | 2.71 | 35.2 K | 3.58 M |
| SMCAY | SMC Corporation | 22.96 | 24.72 B | 0.28 | 1.23 | 155.3 K | 3.57 M |
| AXAHY | AXA SA | 28.77 | 103.33 B | 0.33 | 1.16 | 120.3 K | 3.46 M |
| CABGY | Carlsberg A/S | 25.70 | 20.41 B | 0.17 | 0.67 | 134.52 K | 3.46 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.70 | 39.71 B | 0.16 | 0.97 | 203.8 K | 3.4 M |
| KUBTY | Kubota Corporation | 73.03 | 19.28 B | 1.13 | 1.57 | 46.1 K | 3.37 M |
| LSRCY | Lasertec Corporation | 39.71 | 21.77 B | 1.48 | 3.87 | 80.6 K | 3.2 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.36 | 45.74 B | 0.06 | 0.53 | 267.18 K | 3.04 M |
| CURLF | Curaleaf Holdings Inc | 5.45 | 2.69 B | 0.17 | 3.22 | 543.3 K | 2.96 M |
| MBGYY | Mercedes-Benz Group AG | 16.95 | 45.22 B | 0.31 | 1.86 | 173 K | 2.93 M |
| MIELY | Mitsubishi Electric Corporation | 19.88 | 63.22 B | 0.59 | 3.06 | 137.5 K | 2.73 M |
| ANYYY | Aena S.M.E. S.A | 13.43 | 47.47 B | 0.33 | 2.52 | 194.47 K | 2.61 M |
| SGIOY | Shionogi & Co. Ltd | 12.42 | 16.29 B | 0.08 | 0.65 | 208.7 K | 2.59 M |
| BXBLY | Brambles Limited | 16.228 | 20.21 B | 0.239 | 1.49 | 159.5 K | 2.59 M |
| HMLPF | HMLPF | 13.37 | 0.11 | 0.83 | 189.63 K | 2.54 M | |
| GVDNY | Givaudan SA | 65.21 | 46 B | 1.03 | 1.6 | 38.8 K | 2.53 M |
| ASMIY | ASM International NV | 286.50 | 37.46 B | 4.54 | 1.61 | 8.7 K | 2.49 M |
| XNGSY | ENN Energy Holdings Limited | 56.82 | 7.07 B | 2.21 | 4.05 | 43.7 K | 2.48 M |
| TLPFY | Teleperformance SE | 117.88 | 5.52 B | 1.03 | 0.88 | 20.7 K | 2.44 M |
| SXYAY | Sika AG | 25.37 | 36.82 B | 0.60 | 2.42 | 94.5 K | 2.4 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.37 | 69.32 B | 0.17 | 1.29 | 173 K | 2.31 M |
| FSUGY | Fortescue Metals Group Limited | 27.9707 | 31.08 B | 0.5598 | 2.04 | 82.21 K | 2.3 M |
| SNEJF | Sony Group Corporation | 80.57 | 153.63 B | 1.67 | 2.12 | 28.2 K | 2.27 M |
| DSDVY | DSV Panalpina A/S | 77.025 | 52.68 B | 0.749 | 0.98 | 29.11 K | 2.24 M |
| KYCCF | Keyence Corporation | 416.75 | 117.02 B | 8.10 | 1.98 | 5.3 K | 2.21 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.71 | 74.09 B | 0.73 | 1.97 | 58.5 K | 2.21 M |
| CKHUY | CK Hutchison Holdings Limited | 5.69 | 33.97 B | 0.06 | 1.07 | 387.3 K | 2.2 M |
| CMXHF | CSL Limited | 202.225 | 66.78 B | 3.175 | 1.6 | 10.8 K | 2.18 M |
| SSDOY | Shiseido Company Limited | 47.37 | 9.77 B | 0.92 | 1.98 | 44.9 K | 2.13 M |
| LGRDY | Legrand SA | 16.56 | 38.03 B | 0.10 | 0.61 | 127.7 K | 2.11 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.55 | 173.31 B | 0.63 | 2.43 | 79.1 K | 2.1 M |
| WHGLY | WH Group Limited | 11.72 | 10.77 B | 0.19 | 1.65 | 166 K | 1.95 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.45 | 24.87 B | 0.13 | 0.98 | 144 K | 1.94 M |
| BRDCY | Bridgestone Corporation | 18.41 | 31.59 B | 0.12 | 0.66 | 102.4 K | 1.89 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.93 | 32.34 B | 0.06 | 1.23 | 367.04 K | 1.81 M |
| SKFRY | AB SKF (publ) | 16.69 | 13.02 B | 0.44 | 2.71 | 107.56 K | 1.8 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.72 | 11.97 B | 0.07 | 0.6 | 151.5 K | 1.78 M |
| SUHJY | Sun Hung Kai Properties Limited | 13.00 | 42.83 B | 0.45 | 3.59 | 135.5 K | 1.76 M |
| CGEMY | Capgemini SE | 35.96 | 23.07 B | 0.35 | 0.98 | 46.5 K | 1.67 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.78 | 25.69 B | 0.59 | 1.83 | 50.66 K | 1.66 M |
| DNBBY | DNB Bank ASA | 18.40 | 49.39 B | 0.36 | 2 | 89.8 K | 1.65 M |
| SMNNY | Shimano Inc | 16.88 | 11.31 B | 0.12 | 0.72 | 96.9 K | 1.64 M |
| MBGAF | Mercedes-Benz Group AG | 68.00 | 45.23 B | 1.32 | 1.98 | 23.4 K | 1.59 M |
| SMMNY | Siemens Healthineers AG | 25.7374 | 56.68 B | 0.157 | 0.61 | 60.84 K | 1.57 M |
| SNMRY | Snam S.p.A | 10.0382 | 23.75 B | 0.1358 | 1.37 | 155.11 K | 1.56 M |
| CTTAY | Continental Aktiengesellschaft | 5.95 | 16 B | 0.10 | 1.71 | 258 K | 1.54 M |
| SMECF | SMC Corporation | 460.67 | 25.49 B | 8.72 | 1.93 | 3.3 K | 1.52 M |
| HESAF | Hermès International Société en commandite par actions | 1596.8125 | 156.87 B | 9.83 | 0.62 | 859 | 1.37 M |
| SSMXY | Sysmex Corporation | 32.35 | 7.53 B | 0.53 | 1.67 | 42.1 K | 1.36 M |
| TRUMY | Terumo Corporation | 28.93 | 22.19 B | 0.30 | 1.05 | 45.7 K | 1.32 M |
| SONVY | Sonova Holding AG | 52.34 | 21.12 B | 0.64 | 1.24 | 25.1 K | 1.31 M |
| BDRBF | Bombardier Inc | 38.69 | 45.48 B | 0.80 | 2.11 | 33.7 K | 1.3 M |
| VLVLY | AB Volvo (publ) | 18.68 | 65.54 B | 0.20 | 1.08 | 69.3 K | 1.29 M |
| BURBY | Burberry Group plc | 25.7838 | 5.46 B | 0.1688 | 0.66 | 50.19 K | 1.29 M |
| UNICY | Unicharm Corporation | 7.58 | 11.25 B | 0.05 | 0.66 | 166.8 K | 1.26 M |
| SOBKY | SoftBank Corp | 10.81 | 70.6 B | 0.06 | 0.56 | 116 K | 1.25 M |
| UOVEY | United Overseas Bank Limited | 45.89 | 49.28 B | 0.34 | 0.75 | 27.2 K | 1.25 M |
| TOYOF | Toyota Motor Corporation | 13.8721 | 228.38 B | 0.1829 | 1.34 | 83.75 K | 1.16 M |
| GBERY | Geberit AG | 48.48 | 23.42 B | 0.84 | 1.76 | 23.6 K | 1.14 M |
| SAUHY | Straumann Holding AG | 11.55 | 21.4 B | 0.10 | 0.87 | 99 K | 1.14 M |
| KGFHY | Kingfisher plc | 5.87 | 7.89 B | 0.05 | 0.86 | 194 K | 1.14 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.40 | 31.22 B | 0.23 | 1.14 | 55.7 K | 1.14 M |
| DNPLY | Dai Nippon Printing Co. Ltd | 10.00 | 7.31 B | 0.05 | 0.5 | 113 K | 1.13 M |
| MONDY | Mondi plc | 36.572 | 4.75 B | 0.845 | 2.37 | 30.77 K | 1.13 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.79 | 40.27 B | 0.26 | 2.73 | 108.6 K | 1.06 M |
| KBCSY | KBC Group NV | 29.37 | 53.17 B | 0.35 | 1.21 | 35.6 K | 1.05 M |
| SCGLY | Société Générale Société anonyme | 4.70 | 52.65 B | 0.04 | 0.86 | 221.4 K | 1.04 M |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 71.20 | 7.5 B | 1.30 | 1.86 | 13.6 K | 968.32 K |
| JAPAY | Japan Tobacco Inc | 10.36 | 83.87 B | 0.09 | 0.88 | 92.3 K | 956.23 K |
| COVTY | Covestro AG | 19.21 | 14.29 B | 0.19 | 1 | 46.4 K | 891.34 K |
| BMRRY | B&M European Value Retail S.A | 19.2711 | 3.84 B | 0.1827 | 0.96 | 46.23 K | 890.92 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.50 | 47.63 B | 0.29 | 2.84 | 84 K | 882 K |
| SBGSF | Schneider Electric S.E | 145.25 | 157.09 B | 2.09 | 1.46 | 5.8 K | 842.45 K |
| MHGVY | Mowi ASA | 15.4454 | 12.49 B | 0.4148 | 2.76 | 54.41 K | 840.45 K |
| SGSOY | SGS SA | 23.16 | 25.13 B | 0.17 | 0.74 | 36.16 K | 837.47 K |
| GMVHY | Entain Plc | 17.02 | 4.26 B | 0.30 | 1.79 | 48.8 K | 830.58 K |
| DSCSY | Disco Corporation | 60.02 | 32.03 B | 1.08 | 1.83 | 13.8 K | 828.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 72.1768 | 1.4025 | 1.98 | 11.2 K | 808.38 K | |
| ALV | Alvopetro Energy Ltd | 5.1628 | 0.1506 | 3 | 62.4 K | 322.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.204 | 0.1393 | 1.97 | 38.62 K | 278.21 K | |
| EU | enCore Energy Corp | 3.24 | 0.02 | 0.62 | 55 K | 178.2 K | |
| WWT | Water Ways Technologies Inc | 38.00 | 6.00 | 18.75 | 459 | 17.44 K | |
| ALTU | Altura Energy Corp. | 3.90 | 0.10 | 2.63 | 3 K | 11.7 K | |
| PTFY | Plantify Foods Inc. | 3.75 | 0.625 | 20 | 80 | 300 | |
| TNX | TenX Protocols Inc. | 267.5257 | 5.70 | 2.18 | 0 | 0 |