Gainers for 8 December 2022 from 00:00:00 until 23:59:59
Gainers for 8 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.46 | 3.56 B | 0.10 | 2.98 | 8.75 M | 30.27 M |
| NXE | Nexgen Energy Ltd | 4.13 | 5.3 B | 0.11 | 2.74 | 3.05 M | 12.61 M |
| UUUU | Energy Fuels Inc | 6.08 | 1.9 B | 0.18 | 3.05 | 1.8 M | 10.96 M |
| CQP | Cheniere Energy Partners LP | 46.0273 | 27.44 B | 0.2959 | 0.65 | 214.45 K | 9.87 M |
| NINE | Nine Energy Service, Inc. | 9.25 | 101.28 M | 0.44 | 4.99 | 967.39 K | 8.95 M |
| EQX | Equinox Gold Corp | 3.7265 | 13.17 B | 0.02 | 0.54 | 1.7 M | 6.32 M |
| PRK | Park National Corp | 124.8331 | 3.3 B | 1.3906 | 1.13 | 36.8 K | 4.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.05 | 44.33 M | 0.51 | 4.84 | 331.82 K | 3.67 M |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | 1.20 | 5.66 | 120.09 K | 2.69 M |
| SEB | Seaboard Corporation | 3764.3562 | 3.3 B | 44.563 | 1.2 | 700 | 2.64 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.2135 | 736.75 M | 0.0597 | 1.16 | 242.6 K | 1.26 M |
| IE | Ivanhoe Electric Inc | 10.79 | 1.24 B | 0.22 | 2.08 | 113.53 K | 1.22 M |
| TOON | Kartoon Studios Inc | 6.83 | 32.3 M | 0.23 | 3.48 | 131.96 K | 901.29 K |
| KULR | Kulr Technology Group Inc | 13.20 | 75.44 M | 0.24 | 1.85 | 54.84 K | 723.86 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7972 | 159.93 M | 0.0401 | 0.59 | 92.1 K | 626.02 K |
| REPX | Riley Exploration Permian Inc | 21.7972 | 930.32 M | 0.1786 | 0.83 | 24.53 K | 534.69 K |
| CET | Central Securities Corp | 29.8605 | 1.68 B | 0.3768 | 1.28 | 17 K | 507.63 K |
| EVI | Evi Industries Inc | 21.1057 | 282.25 M | 0.8484 | 4.19 | 22.8 K | 481.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3503 | 243.23 M | 0.0443 | 0.61 | 60.4 K | 443.96 K |
| BRBS | Blue Ridge Bankshare | 12.5739 | 365.03 M | 0.3424 | 2.8 | 30.55 K | 384.09 K |
| PLAG | Planet Green Holdings Corp | 9.00 | 5.25 M | 1.80 | 25 | 36.53 K | 328.77 K |
| CVU | CPI Aerostructures | 3.63 | 64 M | 0.06 | 1.68 | 88.67 K | 321.86 K |
| PW | Power REIT | 4.95 | 2.5 M | 0.80 | 19.28 | 49.42 K | 244.62 K |
| LODE | Comstock Mining Inc | 3.132 | 113.23 M | 0.035 | 1.13 | 57.63 K | 180.49 K |
| CMCL | Caledonia Mining Cp | 10.256 | 398.5 M | 0.2373 | 2.37 | 17.44 K | 178.9 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | 0.06 | 1.49 | 43.55 K | 178.1 K |
| GLU | Gabelli Global Utility | 11.355 | 110.7 M | 0.0697 | 0.62 | 14.2 K | 161.24 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 21.89 M | 10.00 | 2.5 | 338 | 138.58 K |
| MTNB | Matinas Biopharma Hl | 29.00 | 1.17 M | 1.00 | 3.57 | 4.71 K | 136.65 K |
| BCV | Bancroft Convertible Fund | 13.6354 | 120.99 M | 0.0866 | 0.64 | 10 K | 136.35 K |
| YCBD | Cbdmd Inc | 120.3119 | 4.55 M | 19.476 | 19.31 | 1 K | 120.91 K |
| ELA | Envela Corp | 5.24 | 303.77 M | 0.03 | 0.58 | 22.7 K | 118.95 K |
| INFU | Infusystems Holdings | 8.84 | 261.91 M | 0.28 | 3.27 | 13.2 K | 116.69 K |
| GENC | Gencor Industries IN | 10.84 | 257.24 M | 0.28 | 2.65 | 10.64 K | 115.39 K |
| USBC | USBC, Inc. | 67.60 | 166.31 M | 0.40 | 0.6 | 1.7 K | 114.78 K |
| AUMN | Golden Minerals Company | 6.2725 | 3.64 M | 0.145 | 2.37 | 14.04 K | 88.06 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.8217 | 0.1586 | 1.01 | 4 K | 63.29 K | |
| OPHC | Optimumbank Hlds | 4.45 | 113.04 M | 0.10 | 2.3 | 14.07 K | 62.63 K |
| GNS | Genius Group Limited | 3.50 | 22.11 M | 0.02 | 0.57 | 17.83 K | 62.41 K |
| SLSR | Solaris Res Inc | 4.70 | 1.16 B | 0.14 | 3.07 | 12.53 K | 58.87 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9675 | 0.1475 | 0.68 | 2.3 K | 50.53 K | |
| SER | Serina Therapeutics Inc | 20.5357 | 42.93 M | 0.1786 | 0.88 | 1.69 K | 34.79 K |
| SDEV | Stablecoin Development Corporation | 201.2797 | 70.7 M | 1.1568 | 0.58 | 131 | 26.37 K |
| COHN | Cohen & CO Inc | 5.686 | 32.26 M | 0.141 | 2.54 | 4.54 K | 25.79 K |
| IDR | Idaho Strategic Resources | 6.0538 | 317.47 M | 0.0338 | 0.56 | 3.33 K | 20.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.48 | 0.36 | 1.79 | 968 | 19.82 K | |
| CCEL | Cryo-Cell Intl Inc | 4.0932 | 40.88 M | 0.1645 | 4.19 | 4.8 K | 19.65 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9572 | 0.2491 | 1.05 | 200 | 4.79 K | |
| IOR | Income Opportunity Realty Trust | 11.59 | 75.31 M | 0.24 | 2.11 | 184 | 2.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 39.00 | 2.00 | 5.41 | 507 | 19.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2542.00 | 50.00 | 2.01 | 18.52 K | 47.07 M | |
| ZL | Soybean Oil | 61.31 | 0.35 | 0.57 | 69.76 K | 4.28 M | |
| FC | Feeder Cattle | 183.475 | 2.575 | 1.42 | 8.26 K | 1.51 M | |
| SI | Silver | 23.246 | 1.08 B | 0.324 | 1.41 | 44.88 K | 1.04 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 662.00 | 6.00 | 0.91 | 74 | 48.99 K | |
| RU | Rubber | 223.00 | 2.50 | 1.13 | 16 | 3.57 K | |
| HG | Copper | 3.885 | 0.024 | 0.62 | 177 | 687.64 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.4863 | 0.428 | 2.37 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.1509 | 4.83 T | 1.0479 | 6.51 | 515.46 M | 8.84 B |
| AAPL | Apple Inc | 140.3986 | 5.1 T | 1.6831 | 1.21 | 62.13 M | 8.72 B |
| AMZN | Amazon.com Inc | 90.35 | 2.88 T | 1.89 | 2.14 | 73.31 M | 6.62 B |
| MSFT | Microsoft Corporation | 241.0728 | 4.13 T | 2.9525 | 1.24 | 22.61 M | 5.45 B |
| META | Meta Platforms Inc | 114.432 | 1.61 T | 1.3891 | 1.23 | 30.62 M | 3.5 B |
| NFLX | Netflix Inc | 31.026 | 276.44 B | 0.184 | 0.6 | 72.05 M | 2.24 B |
| PDD | Pinduoduo Inc ADR | 91.11 | 116.93 B | 5.29 | 6.16 | 17.25 M | 1.57 B |
| AVGO | Broadcom Inc. | 50.251 | 1.55 T | 1.1903 | 2.43 | 27.51 M | 1.38 B |
| LULU | Lululemon Athletica | 374.51 | 12.98 B | 2.18 | 0.59 | 3.34 M | 1.25 B |
| MDB | Mongodb Inc Cl A | 194.43 | 26.41 B | 16.13 | 9.05 | 5.56 M | 1.08 B |
| NUTX | Nutex Health Inc | 354.00 | 1.41 B | 36.00 | 11.32 | 2.65 M | 938.44 M |
| PHVS | Pharvaris N.V. | 11.46 | 2.41 B | 8.95 | 356.57 | 80.83 M | 926.36 M |
| QCOM | Qualcomm Inc | 113.0124 | 184.94 B | 3.2859 | 2.99 | 7.35 M | 830.37 M |
| ENPH | Enphase Energy Inc | 319.87 | 4.17 B | 2.82 | 0.89 | 2.34 M | 747.5 M |
| MU | Micron Technology | 54.2624 | 899.74 B | 1.3566 | 2.56 | 13.61 M | 738.46 M |
| CSCO | Cisco Systems Inc | 44.3978 | 408.49 B | 0.7341 | 1.68 | 16.02 M | 711.07 M |
| DXCM | Dexcom | 122.67 | 33.39 B | 4.76 | 4.04 | 5.62 M | 689.72 M |
| ADBE | Adobe Systems Inc | 332.58 | 96.71 B | 5.90 | 1.81 | 2.07 M | 687.06 M |
| TEAM | Atlassian | 135.71 | 48.07 B | 10.25 | 8.17 | 5 M | 678.66 M |
| BILI | Bilibili Inc ADR | 23.40 | 5.74 B | 1.68 | 7.73 | 28.13 M | 658.14 M |
| MRNA | Moderna | 184.70 | 103.15 B | 5.70 | 3.18 | 3.4 M | 627.98 M |
| PEP | Pepsico Inc | 164.9822 | 194.08 B | 1.4364 | 0.88 | 3.8 M | 627.06 M |
| TXN | Texas Instruments | 159.1762 | 284.78 B | 2.3557 | 1.5 | 3.9 M | 621.22 M |
| BKNG | Booking Holdings Inc | 78.9554 | 132.48 B | 2.1675 | 2.82 | 7.85 M | 620 M |
| INTU | Intuit Inc | 396.6741 | 95.31 B | 16.352 | 4.3 | 1.53 M | 605.22 M |
| ASML | ASML Holding N.V. ADR | 589.7208 | 576.7 B | 5.3833 | 0.92 | 1.02 M | 601.11 M |
| AMAT | Applied Materials | 105.5888 | 293.15 B | 2.4305 | 2.36 | 5.49 M | 580.02 M |
| ABNB | Airbnb Inc Class A | 94.83 | 105.61 B | 3.33 | 3.64 | 6.12 M | 579.95 M |
| CMCSA | Comcast Corporation | 29.101 | 88.24 B | 0.2912 | 1.01 | 19.2 M | 558.77 M |
| LRCX | Lam Research Corp | 43.8791 | 277.1 B | 1.0338 | 2.41 | 12.37 M | 542.78 M |
| SBUX | Starbucks Corporation | 95.8461 | 125.06 B | 1.7277 | 1.84 | 5.47 M | 523.81 M |
| BIDU | Baidu Inc ADR | 120.33 | 27.39 B | 5.75 | 5.02 | 4.34 M | 521.92 M |
| DOCU | Docusign Inc | 43.75 | 15.05 B | 1.67 | 3.97 | 11.82 M | 517.25 M |
| DDOG | Datadog Inc | 74.02 | 67.76 B | 5.74 | 8.41 | 6.95 M | 514.15 M |
| GILD | Gilead Sciences Inc | 79.3966 | 216.53 B | 1.4908 | 1.91 | 6.39 M | 507.52 M |
| CRWD | Crowdstrike Holdings Inc | 114.24 | 246.77 B | 1.04 | 0.92 | 4.29 M | 490.39 M |
| ADI | Analog Devices | 160.4899 | 196.85 B | 3.4435 | 2.19 | 2.84 M | 455.2 M |
| KLAC | K L A-Tencor Corp | 383.9418 | 195.48 B | 7.5931 | 2.02 | 1.13 M | 433.85 M |
| JD | Jd.com Inc ADR | 56.2649 | 37.45 B | 1.7894 | 3.28 | 7.28 M | 409.53 M |
| NXPI | Nxp Semiconductors | 160.4748 | 66.8 B | 7.0378 | 4.59 | 2.52 M | 404.44 M |
| COIN | Coinbase Global Inc Class A | 42.81 | 39.97 B | 1.55 | 3.76 | 9.36 M | 400.78 M |
| ISRG | Intuitive Surg Inc | 272.02 | 170.32 B | 4.06 | 1.52 | 1.43 M | 389.44 M |
| MELI | MercadoLibre Inc | 884.24 | 88.21 B | 20.43 | 2.37 | 433.64 K | 383.44 M |
| WDAY | Workday Inc | 169.33 | 48.64 B | 4.61 | 2.8 | 2.22 M | 376.26 M |
| MRVL | Marvell Technology Inc | 41.175 | 143.61 B | 1.2738 | 3.19 | 9.11 M | 374.94 M |
| VRTX | Vertex Pharmaceutic | 321.32 | 139.16 B | 3.74 | 1.18 | 1.15 M | 368.84 M |
| LI | Li Auto Inc ADR | 24.10 | 11.32 B | 1.51 | 6.68 | 15.02 M | 362.08 M |
| CSX | CSX Corp | 30.0744 | 96.42 B | 0.5821 | 1.97 | 11.74 M | 353.08 M |
| SNPS | Synopsys Inc | 330.61 | 88.72 B | 6.81 | 2.1 | 996.46 K | 329.44 M |
| SMMT | Summit Therapeu ADR | 3.61 | 12.9 B | 0.53 | 17.21 | 89.82 M | 324.23 M |
| AEP | American Electric Power Company | 86.4985 | 70.37 B | 0.9294 | 1.09 | 3.73 M | 323.07 M |
| WDC | Western Digital Cp | 26.5145 | 121.22 B | 0.8204 | 3.19 | 11.96 M | 317.03 M |
| ON | On Semiconductor | 72.16 | 27.74 B | 2.02 | 2.88 | 4.36 M | 314.95 M |
| LIN | Linde Plc | 320.6777 | 240.9 B | 3.0953 | 0.97 | 966.9 K | 310.06 M |
| ZS | Zscaler Inc | 119.53 | 36.6 B | 5.29 | 4.63 | 2.58 M | 308.06 M |
| ETSY | Etsy Inc | 134.50 | 8.3 B | 4.37 | 3.36 | 2.18 M | 293.3 M |
| ADP | Automatic Data Processing, Inc. | 241.4185 | 120.08 B | 1.931 | 0.81 | 1.2 M | 289.03 M |
| MAR | Marriot International | 155.5942 | 110.79 B | 3.2735 | 2.15 | 1.85 M | 287.79 M |
| ROST | Ross Stores Inc | 113.1368 | 78.83 B | 1.7191 | 1.54 | 2.47 M | 279.19 M |
| AFRM | Affirm Holdings Inc Cl A | 11.62 | 25.51 B | 0.28 | 2.47 | 23.61 M | 274.32 M |
| RIVN | Rivian Automotive Inc | 28.58 | 20.36 B | 0.64 | 2.29 | 9.58 M | 273.87 M |
| ALNY | Alnylam Pharmaceuticals | 238.01 | 21.57 B | 6.68 | 2.89 | 1.14 M | 271.12 M |
| ORLY | O'Reilly Automotive | 55.7576 | 74.3 B | 0.5047 | 0.91 | 4.86 M | 271.06 M |
| ADSK | Autodesk Inc | 196.63 | 56.45 B | 3.29 | 1.7 | 1.37 M | 269.4 M |
| CME | CME Group Inc | 150.7312 | 110.34 B | 1.8714 | 1.26 | 1.77 M | 266.7 M |
| SEDG | Solaredge Tech | 315.51 | 1.85 B | 4.72 | 1.52 | 837.24 K | 264.16 M |
| MCHP | Microchip Technology | 70.9902 | 40.91 B | 1.4693 | 2.11 | 3.68 M | 261.06 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.60 | 1.79 B | 1.20 | 11.54 | 21.93 M | 254.38 M |
| TCOM | Trip.com Group Ltd ADR | 33.537 | 26.88 B | 1.4231 | 4.43 | 7.24 M | 242.69 M |
| WYNN | Wynn Resorts Ltd | 83.8261 | 8.48 B | 1.4257 | 1.73 | 2.8 M | 234.74 M |
| MPWR | Monolithic Power Sys | 375.0492 | 61.97 B | 17.11 | 4.78 | 622.4 K | 233.43 M |
| ILMN | Illumina Inc | 204.6887 | 34.21 B | 1.8482 | 0.91 | 1.13 M | 230.62 M |
| CDNS | Cadence Design Systems, Inc. | 164.06 | 90.41 B | 3.47 | 2.16 | 1.4 M | 229.22 M |
| STLD | Steel Dynamics Inc | 104.5863 | 34.15 B | 2.3191 | 2.27 | 2.12 M | 221.82 M |
| CPB | Campbell Soup Company | 49.6312 | 6.94 B | 0.774 | 1.58 | 4.46 M | 221.51 M |
| ZM | Zoom Video Communications Cl A | 72.36 | 26.8 B | 2.49 | 3.56 | 3.06 M | 221.15 M |
| FTNT | Fortinet Inc | 52.91 | 94.94 B | 1.31 | 2.54 | 4.11 M | 217.41 M |
| LCID | Lucid Group Inc | 86.80 | 1.33 B | 0.70 | 0.81 | 2.49 M | 215.75 M |
| DASH | Doordash Inc Cl A | 54.01 | 86.05 B | 0.39 | 0.73 | 3.96 M | 213.76 M |
| FISV | Fiserv Inc | 101.46 | 33 B | 0.97 | 0.97 | 2.06 M | 209.33 M |
| OLLI | Ollies Bargain CS | 52.11 | 5.59 B | 4.45 | 9.34 | 4 M | 208.58 M |
| EXPE | Expedia Group Inc | 92.6297 | 37.91 B | 2.7616 | 3.07 | 2.25 M | 208.06 M |
| KHC | Kraft Heinz Company | 33.9967 | 30.17 B | 0.2118 | 0.63 | 6.09 M | 207.16 M |
| MTCH | Match Group Inc | 42.7667 | 9.38 B | 0.9519 | 2.28 | 4.78 M | 204.36 M |
| EVRG | Evergy Inc | 54.042 | 19.88 B | 2.0309 | 3.9 | 3.71 M | 200.39 M |
| BNTX | Biontech Se ADR | 171.81 | 22.78 B | 9.18 | 5.64 | 1.16 M | 199.11 M |
| GTLB | Gitlab Inc Cl A | 47.43 | 8.73 B | 4.65 | 10.87 | 4.02 M | 190.55 M |
| POOL | Pool Corp | 313.9913 | 7.83 B | 7.7728 | 2.54 | 605.3 K | 190.06 M |
| FUTU | Futu Holdings Ltd ADR | 66.3749 | 13.73 B | 2.7941 | 4.39 | 2.77 M | 183.99 M |
| OKTA | Okta Inc. | 63.82 | 33.4 B | 2.16 | 3.5 | 2.77 M | 176.78 M |
| CSGP | Costar Group Inc | 82.39 | 13.11 B | 2.23 | 2.78 | 2.09 M | 172.09 M |
| FIVE | Five Below Inc | 182.10 | 13.87 B | 3.54 | 1.98 | 931.25 K | 169.58 M |
| IDXX | Idexx Laboratories | 428.54 | 55.03 B | 8.44 | 2.01 | 393.84 K | 168.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0612 | 49.52 B | 0.1856 | 0.72 | 6.37 M | 166.05 M |
| PLTR | Palantir Technologies Inc | 7.12 | 412.61 B | 0.05 | 0.71 | 23.11 M | 164.53 M |
| KDP | Keurig Dr Pepper Inc | 34.7443 | 50.06 B | 0.3355 | 0.98 | 4.68 M | 162.6 M |
| CELH | Celsius Holdings Inc | 39.41 | 7.78 B | 2.29 | 6.17 | 4.12 M | 162.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 356.2326 | 11.21 B | 2.6603 | 0.75 | 449.8 K | 160.23 M |
| EBAY | Ebay Inc | 41.2865 | 55.69 B | 0.6775 | 1.67 | 3.85 M | 159.16 M |
| SWKS | Skyworks Solutions | 85.5515 | 19.5 B | 2.8856 | 3.49 | 1.84 M | 157.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 91.4076 | 261.93 B | 5.6686 | 6.61 | 29.24 M | 2.67 B |
| XOM | Exxon Mobil Corporation | 101.8959 | 696.02 B | 0.7514 | 0.74 | 21.13 M | 2.15 B |
| CVX | Chevron Corp | 151.5084 | 425.59 B | 0.8905 | 0.59 | 8.08 M | 1.22 B |
| BA | Boeing Company | 179.08 | 140.26 B | 2.58 | 1.46 | 6.71 M | 1.2 B |
| UNH | Unitedhealth Group Inc | 518.7259 | 367.46 B | 4.743 | 0.92 | 2.27 M | 1.18 B |
| PFE | Pfizer Inc | 42.1172 | 175.49 B | 1.2526 | 3.07 | 26.12 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 122.8576 | 935.06 B | 1.2759 | 1.05 | 8.91 M | 1.09 B |
| HD | Home Depot | 298.2963 | 354.62 B | 3.6264 | 1.23 | 3.48 M | 1.04 B |
| V | Visa Inc | 203.9975 | 815.95 B | 1.2585 | 0.62 | 4.9 M | 998.9 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.8225 | 2.05 T | 1.4832 | 1.97 | 11.2 M | 860.22 M |
| SNOW | Snowflake Inc Class A | 142.87 | 102.52 B | 5.46 | 3.97 | 5.65 M | 807.86 M |
| MCD | McDonald's Corporation | 253.64 | 198.3 B | 2.8297 | 1.13 | 3.02 M | 766.68 M |
| PG | Procter & Gamble Company | 146.6484 | 387.81 B | 1.0467 | 0.72 | 5.19 M | 760.68 M |
| MRK | Merck & Company | 99.7597 | 370.96 B | 0.6839 | 0.69 | 7.35 M | 733.71 M |
| NIO | Nio Inc ADR | 13.41 | 8.27 B | 0.83 | 6.6 | 52.38 M | 702.39 M |
| MA | Mastercard Inc | 344.5211 | 586.02 B | 3.679 | 1.08 | 2 M | 688.58 M |
| NKE | Nike Inc | 110.679 | 60.14 B | 3.0114 | 2.8 | 6.19 M | 685.42 M |
| TMO | Thermo Fisher Scientific Inc | 562.0553 | 261.1 B | 9.7082 | 1.76 | 1.16 M | 652.21 M |
| ACN | Accenture Plc | 273.3162 | 161.72 B | 5.108 | 1.9 | 2.05 M | 559.2 M |
| CIEN | Ciena Corp | 51.87 | 38.61 B | 8.63 | 19.96 | 10.77 M | 558.66 M |
| BX | Blackstone Inc | 70.7128 | 150.09 B | 1.2613 | 1.82 | 7.58 M | 535.85 M |
| DE | Deere & Company | 422.3193 | 182.4 B | 2.174 | 0.52 | 1.2 M | 506.87 M |
| PLD | Prologis Inc | 105.3977 | 127.69 B | 1.434 | 1.38 | 4.76 M | 501.66 M |
| XYZ | Block, Inc | 63.37 | 52.65 B | 2.30 | 3.77 | 7.85 M | 497.44 M |
| MS | Morgan Stanley | 79.2721 | 303.56 B | 1.2603 | 1.62 | 6.14 M | 486.84 M |
| FCX | Freeport-Mcmoran Inc | 38.1115 | 89.89 B | 1.2526 | 3.4 | 12.68 M | 483.16 M |
| CAT | Caterpillar Inc | 218.4346 | 271.81 B | 1.8351 | 0.85 | 2.19 M | 478.23 M |
| SYK | Stryker Corp | 239.3425 | 130.28 B | 5.5625 | 2.38 | 1.99 M | 477.2 M |
| UPS | United Parcel Service | 152.0902 | 97.25 B | 4.1996 | 2.84 | 3.11 M | 472.95 M |
| FERG | Ferguson Plc | 118.4787 | 48.08 B | 2.4151 | 2.08 | 3.98 M | 471.85 M |
| DHR | Danaher Corp | 236.6365 | 165.15 B | 3.1166 | 1.33 | 1.97 M | 467.23 M |
| ORCL | Oracle Corporation | 78.5598 | 375.09 B | 1.2657 | 1.64 | 5.92 M | 464.98 M |
| AMT | American Tower Corp | 188.4779 | 90.37 B | 1.0124 | 0.54 | 2.47 M | 464.65 M |
| EL | Estee Lauder Companies | 228.9049 | 40.59 B | 9.5196 | 4.34 | 2.02 M | 461.82 M |
| ABT | Abbott Laboratories | 99.7224 | 199.88 B | 1.968 | 2.01 | 4.61 M | 459.49 M |
| NET | Cloudflare Inc Cl A | 49.20 | 94.92 B | 4.93 | 11.14 | 8.79 M | 432.39 M |
| XPEV | Xpeng Inc ADR | 11.82 | 9.44 B | 0.82 | 7.45 | 36.41 M | 430.34 M |
| LVS | Las Vegas Sands | 45.8882 | 26.39 B | 1.1208 | 2.5 | 9.28 M | 426.05 M |
| U | Unity Software Inc | 35.32 | 18.69 B | 1.55 | 4.59 | 12.03 M | 424.9 M |
| CCK | Crown Cork & Seal Company | 78.4683 | 13.48 B | 0.7129 | 0.92 | 5.39 M | 423.17 M |
| MDT | Medtronic Inc | 69.3495 | 134.26 B | 0.7845 | 1.14 | 5.94 M | 411.85 M |
| NOW | Servicenow Inc | 396.23 | 112.94 B | 7.71 | 1.98 | 1.03 M | 409.07 M |
| VEEV | Veeva Systems Inc | 173.03 | 50.29 B | 7.72 | 4.67 | 2.31 M | 400.51 M |
| NEE | Nextera Energy | 84.6674 | 185.51 B | 0.464 | 0.55 | 4.28 M | 362.54 M |
| FIS | Fidelity National Information Services | 63.6134 | 15.35 B | 0.9389 | 1.5 | 5.63 M | 358.38 M |
| ANET | Arista Networks Inc | 32.0325 | 225.1 B | 0.3425 | 1.08 | 10.9 M | 349.07 M |
| CB | Chubb Ltd | 208.4752 | 142.96 B | 1.5028 | 0.73 | 1.65 M | 344.32 M |
| CCL | Carnival Corp | 8.9885 | 42.11 B | 0.1394 | 1.58 | 37.88 M | 340.5 M |
| LMT | Lockheed Martin Corp | 444.9533 | 137.46 B | 3.8318 | 0.87 | 762.2 K | 339.14 M |
| TFC | Truist Financial Corp | 35.0012 | 60.97 B | 0.183 | 0.53 | 9.58 M | 335.47 M |
| ZTS | Zoetis Inc Cl A | 147.5389 | 36.86 B | 3.2929 | 2.28 | 2.27 M | 334.54 M |
| AZO | Autozone | 2488.8999 | 53.52 B | 33.6399 | 1.37 | 132.11 K | 328.8 M |
| GM | General Motors Company | 36.9354 | 78.47 B | 0.232 | 0.63 | 8.62 M | 318.48 M |
| MTB | M&T Bank Corp | 134.6315 | 32.28 B | 1.9282 | 1.45 | 2.36 M | 317.61 M |
| LIN | Linde Plc | 320.6777 | 3.0953 | 0.97 | 966.9 K | 310.06 M | |
| APD | Air Products and Chemicals | 292.6798 | 71.01 B | 3.9163 | 1.36 | 1.06 M | 309.98 M |
| CMG | Chipotle Mexican Grill | 30.62 | 44.53 B | 0.4308 | 1.43 | 10.1 M | 309.26 M |
| SE | Sea Ltd ADR | 61.08 | 49.12 B | 2.98 | 5.13 | 5.03 M | 307.06 M |
| URI | United Rentals | 350.2491 | 69.58 B | 9.8012 | 2.88 | 862.4 K | 302.05 M |
| AON | AON Plc | 297.8447 | 73.12 B | 2.3608 | 0.8 | 1 M | 298.08 M |
| HSY | Hershey Foods Corp | 221.0959 | 35.06 B | 4.233 | 1.95 | 1.33 M | 295.01 M |
| ETSY | Etsy, Inc. | 134.50 | 4.37 | 3.36 | 2.18 M | 293.3 M | |
| ARMK | Aramark Holdings Corp | 28.4662 | 13.8 B | 0.4728 | 1.69 | 10.18 M | 289.83 M |
| BDX | Becton Dickinson and Company | 183.669 | 56.98 B | 1.7777 | 0.98 | 1.56 M | 286.12 M |
| SHW | Sherwin-Williams Company | 247.1014 | 87.82 B | 3.2338 | 1.33 | 1.15 M | 285.13 M |
| PSA | Public Storage | 263.1752 | 64.04 B | 5.0952 | 1.97 | 1.08 M | 284.51 M |
| RBLX | Roblox Corp Cl A | 31.93 | 35.23 B | 1.16 | 3.77 | 8.85 M | 282.49 M |
| HCA | Hca Holdings Inc | 234.8226 | 110.57 B | 3.325 | 1.44 | 1.19 M | 278.97 M |
| BSX | Boston Scientific Corp | 46.32 | 66.4 B | 0.69 | 1.51 | 5.93 M | 274.69 M |
| RH | Restoration Hardware Holdings | 266.38 | 2.74 B | 4.33 | 1.65 | 988.75 K | 263.38 M |
| VALE | Vale S.A. ADR | 12.179 | 48.64 B | 0.1927 | 1.61 | 21.01 M | 255.91 M |
| GME | Gamestop Corp | 24.79 | 12.68 B | 2.53 | 11.37 | 10.25 M | 254.15 M |
| WOLF | Wolfspeed | 85.44 | 1.21 B | 4.07 | 5 | 2.83 M | 241.45 M |
| IQV | Iqvia Holdings Inc | 210.41 | 43.47 B | 2.72 | 1.31 | 1.12 M | 236.51 M |
| MO | Altria Group | 39.4988 | 129.76 B | 0.413 | 1.06 | 5.85 M | 231.08 M |
| WELL | Welltower Inc | 60.9734 | 181.93 B | 0.6497 | 1.08 | 3.76 M | 229.07 M |
| CHWY | Chewy Inc | 41.97 | 9.41 B | 0.74 | 1.79 | 5.34 M | 224.27 M |
| DKS | Dick's Sporting Goods Inc | 112.4793 | 14.55 B | 3.5876 | 3.29 | 1.99 M | 224.15 M |
| CPB | Campbell Soup Company | 49.6312 | 0.774 | 1.58 | 4.46 M | 221.51 M | |
| ZBH | Zimmer Biomet Holdings | 122.0314 | 21.01 B | 1.6001 | 1.33 | 1.81 M | 221.38 M |
| BBY | Best Buy Company | 70.3628 | 21.26 B | 1.7126 | 2.49 | 3.11 M | 218.54 M |
| ICE | Intercontinental Exchange | 99.7749 | 97.76 B | 0.8694 | 0.88 | 2.13 M | 212.85 M |
| O | Realty Income Corp | 53.1595 | 56.04 B | 0.4066 | 0.77 | 3.86 M | 205.33 M |
| NSC | Norfolk Southern Corp | 227.3444 | 77.3 B | 3.8127 | 1.71 | 897.8 K | 204.11 M |
| GWW | W.W. Grainger | 576.2226 | 70.32 B | 6.6437 | 1.17 | 349.3 K | 201.27 M |
| ETN | Eaton Corp | 151.5926 | 137.14 B | 1.4133 | 0.94 | 1.32 M | 200.59 M |
| EVRG | Evergy Inc | 54.042 | 2.0309 | 3.9 | 3.71 M | 200.39 M | |
| TT | Trane Technologies Plc | 170.6038 | 89.85 B | 1.7045 | 1.01 | 1.17 M | 199.76 M |
| HLT | Hilton Inc | 135.8606 | 83.78 B | 2.8131 | 2.11 | 1.47 M | 199.55 M |
| BILL | Bill.com Holdings Inc | 115.41 | 4.45 B | 4.85 | 4.39 | 1.72 M | 198.71 M |
| HUBS | Hubspot Inc | 292.67 | 11.09 B | 16.92 | 6.14 | 678.5 K | 198.58 M |
| IBN | Icici Bank Ltd ADR | 22.2963 | 112.23 B | 0.1562 | 0.71 | 8.9 M | 198.46 M |
| A | Agilent Technologies | 152.2781 | 49.96 B | 2.4847 | 1.66 | 1.29 M | 196.42 M |
| CL | Colgate-Palmolive Company | 71.8784 | 78.73 B | 0.5427 | 0.76 | 2.67 M | 192.08 M |
| TME | Tencent Music Entertainment ADR | 7.6533 | 15.45 B | 0.6577 | 9.4 | 24.88 M | 190.43 M |
| NUE | Nucor Corp | 143.362 | 60.78 B | 0.9979 | 0.7 | 1.3 M | 186.13 M |
| MTN | Vail Resorts | 212.4832 | 5.74 B | 3.6286 | 1.74 | 869.55 K | 184.76 M |
| KKR | KKR & Co. LP | 47.0831 | 93.6 B | 0.8973 | 1.94 | 3.9 M | 183.84 M |
| YUM | Yum! Brands | 122.0174 | 45.39 B | 1.4847 | 1.23 | 1.5 M | 183.03 M |
| DUK | Duke Energy Corp | 88.4572 | 101.04 B | 0.7661 | 0.87 | 2.07 M | 182.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 76.6672 | 0.5288 | 0.69 | 1.82 M | 139.58 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.4319 | 1.434 | 2.43 | 2 M | 121 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.1799 | 1.1978 | 1.14 | 1.07 M | 113.23 M | |
| DOL | Dollarama Inc | 84.6622 | 1.4756 | 1.77 | 1.2 M | 101.88 M | |
| TOU | Tourmaline Oil Corp | 60.273 | 0.6596 | 1.11 | 1.46 M | 88.06 M | |
| FM | First Quantum Minerals Ltd | 31.9629 | 0.9342 | 3.01 | 2.37 M | 75.9 M | |
| TECK-B | Teck Resources Limited | 48.1923 | 1.01 | 2.14 | 1.52 M | 73.33 M | |
| IFC | Intact Financial Corp | 189.6358 | 1.7217 | 0.92 | 337.1 K | 63.93 M | |
| L | Loblaw CO | 29.4777 | 0.6165 | 2.14 | 1.82 M | 53.64 M | |
| QSR | Restaurant Brands International Inc | 80.9997 | 1.0663 | 1.33 | 656.6 K | 53.18 M | |
| CCO | Cameco Corp | 29.5072 | 0.2783 | 0.95 | 1.36 M | 40.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 749.3292 | 17.0377 | 2.33 | 46.4 K | 34.77 M | |
| WN | George Weston Limited | 55.859 | 1.5424 | 2.84 | 587.01 K | 32.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.2462 | 1.74 | 1.36 | 187.6 K | 24.25 M | |
| SAP | Saputo Inc | 31.6994 | 0.7561 | 2.44 | 735.5 K | 23.31 M | |
| ALA | AltaGas Ltd | 21.4883 | 0.4647 | 2.21 | 1.06 M | 22.84 M | |
| RBA | Rb Global Inc | 72.3256 | 1.8823 | 2.67 | 285.05 K | 20.62 M | |
| TFII | Tfi International Inc | 133.662 | 2.0563 | 1.56 | 148.74 K | 19.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.3932 | 1.2395 | 3.17 | 461.31 K | 18.63 M | |
| ONEX | Onex Corp | 63.6896 | 0.5711 | 0.9 | 276.77 K | 17.63 M | |
| NXE | Nexgen Energy Ltd | 5.62 | 0.12 | 2.18 | 3.01 M | 16.9 M | |
| FTT | Finning Intl | 31.5264 | 0.7575 | 2.46 | 531 K | 16.74 M | |
| WFG | West Fraser Timber CO Ltd | 98.4082 | 1.4528 | 1.5 | 162 K | 15.94 M | |
| FSV | Firstservice Corp | 164.426 | 2.1219 | 1.31 | 92.9 K | 15.28 M | |
| OTEX | Open Text Corp | 34.2528 | 0.2253 | 0.66 | 403.4 K | 13.82 M | |
| IFP | Interfor Corp | 23.49 | 0.20 | 0.86 | 543.6 K | 12.77 M | |
| IVN | Ivanhoe Mines Ltd | 11.95 | 0.09 | 0.76 | 1.06 M | 12.68 M | |
| GOOS | Canada Goose Holdings Inc | 25.45 | 1.03 | 4.22 | 472.7 K | 12.03 M | |
| EDV | Endeavour Mining Corp | 25.3541 | 0.3314 | 1.32 | 452.4 K | 11.47 M | |
| ATZ | Aritzia Inc | 50.14 | 0.80 | 1.62 | 228 K | 11.43 M | |
| ATRL | Atkinsrealis Group Inc | 24.7032 | 0.2289 | 0.94 | 436.04 K | 10.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2509 | 0.3406 | 1.8 | 533.5 K | 10.27 M | |
| GEI | Gibson Energy Inc | 18.722 | 0.461 | 2.52 | 529.01 K | 9.9 M | |
| CCA | Cogeco Communications Inc | 62.44 | 0.8134 | 1.32 | 155.49 K | 9.71 M | |
| BHC | Bausch Health Companies Inc | 10.35 | 0.53 | 5.4 | 921.41 K | 9.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8754 | 0.1155 | 1.32 | 934 K | 8.29 M | |
| TXG | Torex Gold Resources Inc | 14.159 | 0.3485 | 2.52 | 534.2 K | 7.56 M | |
| SII | Sprott Inc | 42.6918 | 0.6652 | 1.58 | 168.6 K | 7.2 M | |
| LUG | Lundin Gold Inc | 12.8775 | 0.5602 | 4.55 | 544.9 K | 7.02 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.0581 | 0.2738 | 1.32 | 316.2 K | 6.66 M | |
| CJ | Cardinal Energy Ltd | 5.2795 | 0.0499 | 0.95 | 1.23 M | 6.5 M | |
| ELD | Eldorado Gold | 11.3512 | 0.2695 | 2.43 | 556.34 K | 6.32 M | |
| LNR | Linamar Corp | 61.8631 | 1.0462 | 1.72 | 100.77 K | 6.23 M | |
| CS | Capstone Mining Corp | 4.70 | 0.15 | 3.3 | 1.2 M | 5.66 M | |
| GFL | Gfl Environmental Inc | 38.2656 | 0.3781 | 1 | 144.9 K | 5.54 M | |
| SJ | Stella Jones Inc | 47.1348 | 0.5621 | 1.21 | 114 K | 5.37 M | |
| NWC | The North West Company Inc | 32.9288 | 0.9577 | 3 | 158.31 K | 5.21 M | |
| BIPC | Brookfield Infrastructure Corp | 51.3084 | 0.5782 | 1.14 | 98.8 K | 5.07 M | |
| MTL | Mullen Group Ltd | 12.6615 | 0.4655 | 3.82 | 367.9 K | 4.66 M | |
| EQB | EQB Inc | 56.5272 | 0.6956 | 1.25 | 82 K | 4.64 M | |
| RUS | Russel Metals | 24.9142 | 0.2713 | 1.1 | 176.9 K | 4.41 M | |
| MRE | Martinrea International Inc | 11.4001 | 0.337 | 3.05 | 336.38 K | 3.83 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6996 | 0.0401 | 0.52 | 458.96 K | 3.53 M | |
| TSU | Trisura Group Ltd | 45.10 | 0.40 | 0.89 | 69.41 K | 3.13 M | |
| DPM | Dundee Precious Metals Inc | 5.9469 | 0.0846 | 1.44 | 522.73 K | 3.11 M | |
| ATS | Ats Corp | 44.40 | 0.80 | 1.83 | 67.3 K | 2.99 M | |
| OGC | Oceanagold Corp | 7.5967 | 0.116 | 1.55 | 377.57 K | 2.87 M | |
| EFR | Energy Fuels Inc | 8.26 | 0.21 | 2.61 | 317.9 K | 2.63 M | |
| SVI | Storagevault Canada Inc | 6.6313 | 0.0496 | 0.75 | 364.7 K | 2.42 M | |
| EIF | Exchange Income Corp | 41.3666 | 0.3494 | 0.85 | 55.5 K | 2.3 M | |
| TC | Tucows Inc | 43.00 | 1.43 | 3.44 | 45.9 K | 1.97 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1505 | 0.2572 | 6.61 | 462.4 K | 1.92 M | |
| ERO | Ero Copper Corp | 17.65 | 0.13 | 0.74 | 105.3 K | 1.86 M | |
| CLS | Celestica Inc Sv | 15.03 | 0.33 | 2.24 | 120.5 K | 1.81 M | |
| IPCO | International Petroleum Corp | 14.70 | 0.10 | 0.68 | 122.4 K | 1.8 M | |
| AFN | Ag Growth International Inc | 40.2873 | 0.2966 | 0.74 | 43.8 K | 1.76 M | |
| ANRG | Anaergia Inc | 4.42 | 0.62 | 16.32 | 391.7 K | 1.73 M | |
| RFA | RFA Financial Inc. | 25.0335 | 0.3765 | 1.53 | 68.48 K | 1.71 M | |
| GLO | Global Atomic Corp | 3.69 | 0.22 | 6.34 | 400.9 K | 1.48 M | |
| TCW | Trican Well | 3.3212 | 0.0876 | 2.71 | 427.36 K | 1.42 M | |
| DCBO | Docebo Inc | 43.44 | 0.90 | 2.12 | 31.9 K | 1.39 M | |
| AOV | Amotiv Limited | 5.33 | 0.05 | 0.95 | 244.23 K | 1.3 M | |
| GUD | Knight Therapeutics Inc | 5.33 | 0.05 | 0.95 | 244.2 K | 1.3 M | |
| TCL-A | Transcontinental Inc | 13.0146 | 0.0709 | 0.55 | 93.85 K | 1.22 M | |
| CAS | Cascades Inc | 7.0694 | 0.1902 | 2.76 | 172.72 K | 1.22 M | |
| ADEN | Adentra Inc | 26.4081 | 0.3481 | 1.34 | 40.9 K | 1.08 M | |
| SKE | Skeena Resources Ltd | 7.84 | 0.15 | 1.95 | 134.3 K | 1.05 M | |
| MTY | Mty Food Group Inc | 55.3271 | 1.197 | 2.21 | 18.8 K | 1.04 M | |
| SLS | Solaris Resources Inc | 6.42 | 0.16 | 2.56 | 153.8 K | 987.4 K | |
| CU-PJ | Canadian Utilities Limited | 14.9751 | 0.1214 | 0.82 | 60.22 K | 901.77 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.0855 | 0.2047 | 1.14 | 45.7 K | 826.51 K | |
| ACQ | Autocanada Inc | 27.20 | 0.51 | 1.91 | 29.65 K | 806.53 K | |
| REAL | Real Matters Inc | 4.15 | 0.09 | 2.22 | 185.07 K | 768.03 K | |
| SGD | Snowline Gold Corp | 3.42 | 0.22 | 6.88 | 222.2 K | 759.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.6066 | 0.1441 | 1.16 | 57.2 K | 721.16 K | |
| MDI | Major Drilling Grp | 9.71 | 0.33 | 3.52 | 65.76 K | 638.51 K | |
| NA-PS | National Bank of Canada Pref S | 14.2444 | 0.0979 | 0.69 | 43.84 K | 624.5 K | |
| QBTC | The Bitcoin Fund CAD | 21.56 | 0.51 | 2.42 | 28.6 K | 616.62 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.7673 | 0.3152 | 1.92 | 36.15 K | 606.17 K | |
| FEC | Frontera Energy Corp | 9.4627 | 0.0951 | 1.02 | 63.6 K | 601.83 K | |
| AGF-B | AGF Management Limited | 5.6289 | 0.1012 | 1.83 | 98.14 K | 552.43 K | |
| FSZ | Fiera Capital Corp | 6.2228 | 0.0713 | 1.16 | 86.52 K | 538.42 K | |
| AIM | Aimia Inc | 3.52 | 0.03 | 0.86 | 148 K | 520.96 K | |
| CYB | Cymbria Corp Cl A | 56.44 | 0.29 | 0.52 | 8.21 K | 463.54 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9587 | 0.2231 | 1.75 | 34.56 K | 447.89 K | |
| PWF-PG | Power Financial Corp Pref G | 18.3211 | 0.1528 | 0.84 | 24.29 K | 445.02 K | |
| MKP | Mcan Mortgage Corp | 11.1806 | 0.1768 | 1.61 | 39.5 K | 441.63 K | |
| SYZ | Sylogist Ltd | 5.5877 | 0.0982 | 1.79 | 77.28 K | 431.83 K | |
| CGY | Calian Group Ltd | 61.8313 | 0.3079 | 0.5 | 6.79 K | 419.9 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.8322 | 0.6386 | 2.75 | 17.21 K | 410.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.7404 | 471.48 B | 2.1211 | 5.79 | 2.59 M | 100.24 M |
| RCIT | Reelcause Inc | 1871.84 | 298.79 B | 13.9099 | 0.75 | 50 K | 93.59 M |
| LKNCY | Luckin Coffee Inc | 24.65 | 9.96 B | 1.675 | 7.29 | 2.22 M | 54.72 M |
| SAPGF | SAP SE | 106.90 | 279.61 B | 1.70 | 1.62 | 495.3 K | 52.95 M |
| RHHBY | Roche Holding AG | 40.47 | 388.5 B | 0.52 | 1.3 | 1.07 M | 43.32 M |
| NSRGY | Nestlé S.A | 116.88 | 271.37 B | 0.68 | 0.59 | 320.2 K | 37.42 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.33 | 232.36 B | 2.79 | 1.87 | 203.8 K | 31.04 M |
| AAGIY | AIA Group Limited | 43.44 | 103.86 B | 2.18 | 5.28 | 703.9 K | 30.58 M |
| LNWO | Light & Wonder, Inc. | 63.49 | 6.61 B | 1.62 | 2.62 | 473.5 K | 30.06 M |
| BYDDY | BYD Company Limited | 55.24 | 84.97 B | 2.88 | 5.5 | 371.4 K | 20.52 M |
| AMADY | Amadeus IT Group S.A | 53.62 | 28.24 B | 0.89 | 1.69 | 296.5 K | 15.9 M |
| ADYEY | Adyen N.V | 14.82 | 30.24 B | 0.27 | 1.86 | 892.7 K | 13.23 M |
| BAESY | BAE Systems plc | 41.10 | 77.91 B | 0.44 | 1.08 | 250 K | 10.27 M |
| ATLKY | Atlas Copco AB | 12.49 | 93.92 B | 0.17 | 1.38 | 812.9 K | 10.15 M |
| ADDYY | adidas AG | 62.04 | 33.54 B | 0.47 | 0.76 | 159.1 K | 9.87 M |
| BYDDF | BYD Company Limited | 27.60 | 85.15 B | 1.40 | 5.34 | 357.1 K | 9.86 M |
| SGAPY | Singapore Telecommunications Limited | 19.68 | 53.44 B | 0.18 | 0.92 | 473 K | 9.31 M |
| EVVTY | Evolution AB (publ) | 104.00 | 15.69 B | 1.465 | 1.43 | 87.6 K | 9.11 M |
| EADSY | Airbus SE | 29.04 | 177.61 B | 0.67 | 2.36 | 252.7 K | 7.34 M |
| SFTBY | SoftBank Group Corp | 22.42 | 148.75 B | 0.65 | 2.99 | 314.2 K | 7.04 M |
| HOS | Hornbeck Offshore Services, Inc | 6.02 | 2.04 B | 0.05 | 0.84 | 1.17 M | 7.02 M |
| PROSY | Prosus N.V | 13.59 | 86 B | 0.46 | 3.5 | 467.9 K | 6.36 M |
| BNPQY | BNP Paribas SA | 27.46 | 106.97 B | 0.14 | 0.51 | 211.7 K | 5.81 M |
| AIQUY | L'Air Liquide S.A | 29.15 | 134.88 B | 0.20 | 0.69 | 186.7 K | 5.44 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.16 | 121.77 B | 0.52 | 4.11 | 412 K | 5.42 M |
| DKILY | Daikin IndustriesLtd | 16.05 | 36.99 B | 0.14 | 0.88 | 337.4 K | 5.42 M |
| HOCPY | HOYA Corporation | 98.89 | 52.04 B | 0.77 | 0.78 | 54.1 K | 5.35 M |
| MPNGY | Meituan ADR | 45.68 | 60.64 B | 1.70 | 3.87 | 114.3 K | 5.22 M |
| SAFRY | Safran SA | 30.74 | 136.7 B | 0.37 | 1.22 | 148.2 K | 4.56 M |
| PSHZF | Pershing Square Holdings Ltd | 34.8747 | 13.14 B | 0.7274 | 2.13 | 129.4 K | 4.51 M |
| FQVLF | First Quantum Minerals Ltd | 23.68 | 19.85 B | 0.85 | 3.72 | 186.4 K | 4.41 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.464 | 63.47 B | 1.814 | 4.36 | 96.55 K | 4.2 M |
| GLNCY | Glencore plc | 13.36 | 79.62 B | 0.19 | 1.44 | 299.4 K | 4 M |
| IBDRY | Iberdrola S.A | 45.384 | 170.12 B | 0.3443 | 0.76 | 86.81 K | 3.94 M |
| VWDRY | Vestas Wind Systems A/S | 8.93 | 29.59 B | 0.28 | 3.24 | 436.6 K | 3.9 M |
| IHICY | IHI Corporation | 6.78 | 16.22 B | 0.08 | 1.19 | 549.9 K | 3.73 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.35 | 82.92 B | 0.35 | 1.09 | 111.5 K | 3.61 M |
| NSRGF | Nestlé S.A | 116.85 | 272.94 B | 1.05 | 0.91 | 30.3 K | 3.54 M |
| ZURVY | Zurich Insurance Group AG | 48.16 | 116.99 B | 0.35 | 0.73 | 72.3 K | 3.48 M |
| IFNNY | Infineon Technologies AG | 33.0418 | 74.12 B | 0.6245 | 1.93 | 103.49 K | 3.42 M |
| CABGY | Carlsberg A/S | 25.53 | 20.41 B | 0.26 | 1.03 | 133.88 K | 3.42 M |
| SMCAY | SMC Corporation | 22.68 | 24.72 B | 0.26 | 1.16 | 146.5 K | 3.32 M |
| VONOY | Vonovia SE | 12.37 | 16.15 B | 0.17 | 1.39 | 263.3 K | 3.26 M |
| ASMIY | ASM International NV | 281.96 | 37.46 B | 4.08 | 1.47 | 11.1 K | 3.13 M |
| LNNGY | Li Ning Company Limited | 202.445 | 4.8 B | 4.845 | 2.45 | 15.1 K | 3.06 M |
| HEINY | Heineken N.V | 47.50 | 51.66 B | 0.38 | 0.81 | 64.2 K | 3.05 M |
| NGLOY | Anglo American plc | 20.30 | 55.87 B | 0.34 | 1.7 | 148 K | 3 M |
| FRFHF | Fairfax Financial Holdings Limited | 571.447 | 44.09 B | 16.3377 | 2.94 | 4.84 K | 2.77 M |
| SHZHY | Shenzhou International Group Holdings Limited | 10.14 | 7.52 B | 0.25 | 2.53 | 269.6 K | 2.73 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.91 | 33.71 B | 0.18 | 0.61 | 83 K | 2.48 M |
| XNGSY | ENN Energy Holdings Limited | 54.61 | 7.07 B | 0.29 | 0.53 | 45 K | 2.46 M |
| ONEXF | Onex Corporation | 47.6766 | 6.1 B | 0.4694 | 0.99 | 49.12 K | 2.34 M |
| KKPNY | Koninklijke KPN N.V | 3.08 | 18.6 B | 0.02 | 0.65 | 746.3 K | 2.3 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.51 | 34.29 B | 0.58 | 1.82 | 67.2 K | 2.18 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.92 | 173.31 B | 0.59 | 2.33 | 82.3 K | 2.13 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.32 | 24.87 B | 0.48 | 3.74 | 160 K | 2.13 M |
| CFRUY | Compagnie Financière Richemont SA | 13.14 | 125.08 B | 0.23 | 1.78 | 153.4 K | 2.02 M |
| NRILY | Nomura Research Institute Ltd | 24.21 | 22.02 B | 0.43 | 1.81 | 82.8 K | 2 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 22.54 | 21.06 B | 0.40 | 1.81 | 88.9 K | 2 M |
| STBFY | Suntory Beverage & Food Limited | 16.72 | 9.5 B | 0.43 | 2.64 | 117.4 K | 1.96 M |
| SRUUF | Sprott Physical Uranium Trust | 10.95 | 6.58 B | 0.35 | 3.3 | 173.1 K | 1.9 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.17 | 31.22 B | 0.16 | 0.8 | 90 K | 1.82 M |
| TSCDY | Tesco PLC | 8.42 | 46.41 B | 0.10 | 1.2 | 214.5 K | 1.81 M |
| SMECF | SMC Corporation | 451.95 | 25.49 B | 6.40 | 1.44 | 3.8 K | 1.72 M |
| CKHUY | CK Hutchison Holdings Limited | 5.63 | 33.97 B | 0.05 | 0.9 | 299.5 K | 1.69 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.65 | 11.97 B | 0.20 | 1.75 | 143.2 K | 1.67 M |
| KMTUY | Komatsu Ltd | 22.54 | 35.46 B | 0.17 | 0.76 | 70.5 K | 1.59 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.98 | 74.09 B | 0.50 | 1.37 | 42.8 K | 1.58 M |
| SMNNY | Shimano Inc | 16.76 | 11.31 B | 0.25 | 1.51 | 93.2 K | 1.56 M |
| CTTAY | Continental Aktiengesellschaft | 5.85 | 16 B | 0.10 | 1.74 | 256.9 K | 1.5 M |
| SNYNF | Sanofi | 95.05 | 109.77 B | 0.62 | 0.66 | 15.8 K | 1.5 M |
| WHGLY | WH Group Limited | 11.53 | 10.77 B | 0.14 | 1.23 | 130.2 K | 1.5 M |
| NPSNY | Naspers Limited | 31.70 | 32.5 B | 0.61 | 1.96 | 46.7 K | 1.48 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.19 | 25.69 B | 0.36 | 1.13 | 45.4 K | 1.46 M |
| CMBMF | Cambium Networks Corporation | 21.84 | 5.81 K | 0.54 | 2.54 | 63.28 K | 1.38 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 763.512 | 234.31 B | 17.512 | 2.35 | 1.79 K | 1.37 M |
| GLPEY | Galp Energia SGPS S.A | 6.13 | 15.94 B | 0.04 | 0.66 | 222 K | 1.36 M |
| BDRBF | Bombardier Inc | 37.89 | 45.48 B | 0.30 | 0.8 | 35.8 K | 1.36 M |
| JMHLY | Jardine Matheson Holdings Limited | 49.23 | 18.05 B | 0.81 | 1.67 | 27 K | 1.33 M |
| SAUHY | Straumann Holding AG | 11.45 | 21.4 B | 0.15 | 1.33 | 114.6 K | 1.31 M |
| MTUAY | MTU Aero Engines AG | 108.02 | 20.9 B | 2.06 | 1.94 | 11.9 K | 1.29 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.30 | 45.74 B | 0.14 | 1.25 | 112.38 K | 1.27 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.49 | 66.54 B | 1.29 | 2.04 | 19.2 K | 1.24 M |
| SMMNY | Siemens Healthineers AG | 25.5804 | 56.68 B | 0.1767 | 0.7 | 47.35 K | 1.21 M |
| DSCSY | Disco Corporation | 58.94 | 32.03 B | 0.93 | 1.6 | 20.5 K | 1.21 M |
| GMVHY | Entain Plc | 16.72 | 4.26 B | 0.20 | 1.21 | 72 K | 1.2 M |
| TCTZF | Tencent Holdings Limited | 40.91 | 473.01 B | 1.91 | 4.9 | 29.3 K | 1.2 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.88 | 468.88 B | 0.12 | 1.23 | 119.4 K | 1.18 M |
| TRMLF | Tourmaline Oil Corp | 53.4077 | 17.54 B | 0.7935 | 1.51 | 22 K | 1.17 M |
| SOBKY | SoftBank Corp | 10.75 | 70.6 B | 0.08 | 0.75 | 109.2 K | 1.17 M |
| KAOOY | Kao Corporation | 8.02 | 21.31 B | 0.04 | 0.5 | 144.3 K | 1.16 M |
| DNPLY | Dai Nippon Printing Co. Ltd | 9.95 | 7.31 B | 0.07 | 0.71 | 111.4 K | 1.11 M |
| PARXF | Parex Resources Inc | 13.129 | 1.65 B | 0.0789 | 0.6 | 83.59 K | 1.1 M |
| IKTSY | Intertek Group plc | 50.07 | 12.31 B | 0.39 | 0.79 | 21.9 K | 1.1 M |
| KNYJY | KONE Oyj | 24.3082 | 33.93 B | 0.1349 | 0.56 | 43.69 K | 1.06 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.88 | 18.23 B | 0.37 | 1.64 | 45.8 K | 1.05 M |
| TMSNY | Temenos AG | 57.73 | 6.59 B | 0.88 | 1.55 | 17.7 K | 1.02 M |
| TLSNY | Telia Company AB (publ) | 5.41 | 19.94 B | 0.03 | 0.56 | 183.9 K | 994.9 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 14.13 | 25.73 B | 0.995 | 7.58 | 70.3 K | 993.34 K |
| AAIGF | AIA Group Limited | 10.76 | 103.65 B | 0.69 | 6.85 | 92.2 K | 992.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.07 | 0.10 | 2.52 | 23.86 M | 97.09 M | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | 1.25 | 6.33 | 122.65 K | 2.58 M | |
| SGML | Sigma Lithium Corporation | 49.57 | 1.34 | 2.78 | 35.3 K | 1.75 M | |
| EU | enCore Energy Corp | 3.22 | 0.19 | 6.27 | 476.2 K | 1.53 M | |
| TOI | Topicus.com Inc | 70.7743 | 0.5493 | 0.78 | 9.4 K | 665.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0647 | 0.0995 | 1.43 | 26.79 K | 189.25 K | |
| DFSC | DEFSEC Technologies Inc. | 50.60 | 8.80 | 21.05 | 2.5 K | 126.5 K | |
| VCI | Vitreous Glass Inc | 3.283 | 0.1564 | 5 | 13.4 K | 43.99 K | |
| RX | BioSyent Inc | 6.8675 | 0.2449 | 3.7 | 1.5 K | 10.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3929 | 0.0403 | 0.75 | 1.3 K | 7.01 K | |
| BCF | Builders Capital Mortgage Corp | 6.9958 | 0.1457 | 2.13 | 800 | 5.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 9.00 | 10 | 31 | 3.07 K | |
| MANU | Manhattan Uranium Discovery Corp. | 4.00 | 1.00 | 33.33 | 350 | 1.4 K | |
| TNX | TenX Protocols Inc. | 261.8257 | 6.2251 | 2.44 | 0 | 0 |