Gainers for 12 December 2022 from 00:00:00 until 23:59:59
Gainers for 12 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.2887 | 59.63 B | 3.8332 | 2.5 | 1.24 M | 195.37 M |
| CBOE | CBOE Global Markets Inc | 120.7112 | 36.05 B | 1.2485 | 1.05 | 574.9 K | 69.4 M |
| NOG | Northern Oil and Gas | 27.0813 | 2.37 B | 1.0534 | 4.05 | 1.61 M | 43.68 M |
| UEC | Uranium Energy | 3.50 | 3.56 B | 0.14 | 4.17 | 8.73 M | 30.55 M |
| UUUU | Energy Fuels Inc | 6.14 | 1.9 B | 0.25 | 4.24 | 2.05 M | 12.57 M |
| CQP | Cheniere Energy Partners LP | 46.6751 | 27.44 B | 0.7838 | 1.71 | 236.35 K | 11.03 M |
| NXE | Nexgen Energy Ltd | 4.18 | 5.3 B | 0.13 | 3.21 | 1.53 M | 6.39 M |
| VTAK | Catheter Precision Inc | 1039.30 | 286.48 K | 95.0001 | 10.06 | 4.29 K | 4.45 M |
| OBE | Obsidian Energy Ltd | 6.66 | 614.54 M | 0.21 | 3.26 | 562.3 K | 3.74 M |
| NHC | National Healthcare Corp | 53.7618 | 3.33 B | 1.166 | 2.22 | 66 K | 3.55 M |
| SLI | Standard Lithium Ltd | 3.76 | 355.37 M | 0.17 | 4.74 | 844.6 K | 3.18 M |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | 0.20 | 0.9 | 110.61 K | 2.48 M |
| CPHI | China Pharma Holdings | 14.05 | 25.48 M | 3.06 | 27.84 | 175.45 K | 2.47 M |
| REPX | Riley Exploration Permian Inc | 24.4091 | 930.32 M | 2.5949 | 11.9 | 68.46 K | 1.67 M |
| EPM | Evolution Petroleum Corp | 5.0884 | 141.41 M | 0.1555 | 3.15 | 320.2 K | 1.63 M |
| SEB | Seaboard Corporation | 3876.8481 | 3.3 B | 76.6636 | 2.02 | 400 | 1.55 M |
| BHB | Bar Harbor Bankshares | 27.1275 | 712.72 M | 0.4026 | 1.51 | 34.2 K | 927.76 K |
| INDO | Indonesia Energy Corp Ltd | 5.44 | 38.93 M | 0.16 | 3.03 | 127.4 K | 693.06 K |
| PAAI | Paradium AI, Inc. | 14.63 | 43.8 M | 1.40 | 10.58 | 39.6 K | 579.35 K |
| AGIG | AGIG | 38.00 | 39.25 M | 0.50 | 1.33 | 14.21 K | 539.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3078 | 243.23 M | 0.0387 | 0.53 | 72 K | 526.16 K |
| FRD | Friedman Industries Inc | 8.4007 | 279.78 M | 0.292 | 3.6 | 52.8 K | 443.56 K |
| CET | Central Securities Corp | 29.6807 | 1.68 B | 0.1798 | 0.61 | 13.9 K | 412.56 K |
| NEN | New England Realty Associates | 64.125 | 156.05 M | 1.592 | 2.55 | 5.1 K | 327.04 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0359 | 0.1513 | 0.69 | 13.3 K | 293.08 K | |
| BRBS | Blue Ridge Bankshare | 12.7312 | 365.03 M | 0.2036 | 1.63 | 18.74 K | 238.61 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.914 | 0.094 | 0.56 | 13.82 K | 233.77 K | |
| MTNB | Matinas Biopharma Hl | 32.00 | 1.17 M | 1.35 | 4.4 | 6.89 K | 220.58 K |
| CMCL | Caledonia Mining Cp | 10.089 | 398.5 M | 0.2372 | 2.41 | 20.23 K | 204.11 K |
| CVU | CPI Aerostructures | 3.64 | 64 M | 0.02 | 0.55 | 50.11 K | 182.4 K |
| EP | Empire Petroleum Corp | 11.65 | 85.7 M | 0.32 | 2.82 | 14.9 K | 173.58 K |
| GLU | Gabelli Global Utility | 11.3318 | 110.7 M | 0.1084 | 0.97 | 13.3 K | 150.71 K |
| BCV | Bancroft Convertible Fund | 13.6196 | 120.99 M | 0.0708 | 0.52 | 11 K | 149.82 K |
| SCPX | Scorpius Holdings Inc | 208.00 | 36.69 K | 8.00 | 4 | 675 | 140.4 K |
| FOXO | Foxo Technologies Inc | 98.6443 | 109.44 K | 1.2736 | 1.31 | 1.41 K | 139.38 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7171 | 159.93 M | 0.048 | 0.72 | 20.1 K | 135.01 K |
| SING | Singlepoint | 62400.00 | 7.98 K | 10400.00 | 20 | 2 | 124.8 K |
| INFU | Infusystems Holdings | 8.82 | 261.91 M | 0.25 | 2.92 | 12.6 K | 111.13 K |
| DIT | Amcon Distributing Company | 181.9018 | 59.44 M | 1.9142 | 1.06 | 600 | 109.14 K |
| ELMD | Electromed Inc | 10.09 | 232.12 M | 0.08 | 0.8 | 10.8 K | 108.97 K |
| YCBD | Cbdmd Inc | 158.2919 | 4.55 M | 14.292 | 9.93 | 687 | 108.75 K |
| MI | Nft Limited Class A Ordinary Share | 39.00 | 27.41 M | 2.60 | 7.14 | 2.46 K | 95.78 K |
| REED | Reed's, Inc. | 24.75 | 11.98 M | 0.57 | 2.36 | 3.72 K | 92.17 K |
| PW | Power REIT | 5.22 | 2.5 M | 0.2803 | 5.67 | 17.61 K | 91.93 K |
| BATL | Battalion Oil Corp | 10.45 | 45.12 M | 0.24 | 2.35 | 8.7 K | 90.91 K |
| INLX | Intellinetics Inc | 5.00 | 18.45 M | 0.37 | 7.99 | 17.7 K | 88.5 K |
| SACH-P-A | SACH-P-A | 20.1628 | 0.1928 | 0.97 | 3.69 K | 74.32 K | |
| AUMN | Golden Minerals Company | 6.485 | 3.64 M | 0.2025 | 3.22 | 8.1 K | 52.52 K |
| GENC | Gencor Industries IN | 10.9468 | 257.24 M | 0.0568 | 0.52 | 3.97 K | 43.48 K |
| GRF | Eagle Capital Growth Fund | 7.7771 | 40.87 M | 0.4676 | 6.4 | 5.2 K | 40.44 K |
| SRXH | Srx Health Solutions Inc | 18.0741 | 17.91 M | 0.80 | 4.63 | 2.22 K | 40.07 K |
| DXR | Daxor Corp | 9.7237 | 52.03 M | 0.2237 | 2.35 | 3.86 K | 37.49 K |
| FISK | Empire State Realty Op LP Se | 6.3335 | 1.4 B | 0.2346 | 3.85 | 4.05 K | 25.63 K |
| TOVX | Theriva Biologics Inc | 15.25 | 8.72 M | 0.25 | 1.67 | 1.67 K | 25.44 K |
| COHN | Cohen & CO Inc | 5.9328 | 32.26 M | 0.3237 | 5.77 | 4.13 K | 24.48 K |
| BKTI | Bk Technologies Inc | 14.30 | 252.44 M | 0.55 | 4 | 1.43 K | 20.48 K |
| SKYH | Sky Harbour Group Corp | 3.06 | 839.97 M | 0.07 | 2.34 | 5.4 K | 16.52 K |
| AMZE | Amaze Holdings Inc | 31.28 | 383.06 K | 1.656 | 5.59 | 496 | 15.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.40 | 4.61 M | 0.15 | 4.62 | 1.54 K | 5.23 K |
| SCCD | Sachem Capital Corp 6.00% | 16.5974 | 0.2079 | 1.27 | 300 | 4.98 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.1837 | 0.206 | 2.95 | 416 | 2.99 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 73.17 | 2.15 | 3.03 | 323.55 K | 23.67 M | |
| BZ | Brent Crude | 77.99 | 1.89 | 2.48 | 213.07 K | 16.62 M | |
| ZL | Soybean Oil | 62.20 | 2.19 | 3.65 | 67.23 K | 4.18 M | |
| RU | Rubber | 225.00 | 2.20 | 0.99 | 98 | 22.05 K | |
| KC | Coffee | 166.35 | 8.60 | 5.45 | 20 | 3.33 K | |
| T | Crude Oil WTI | 73.44 | 619.76 B | 1.54 | 2.14 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.4286 | 0.2192 | 1.2 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.2095 | 5.1 T | 2.2932 | 1.64 | 70.46 M | 10.02 B |
| NVDA | Nvidia Corporation | 17.5165 | 4.83 T | 0.5334 | 3.14 | 457.33 M | 8.01 B |
| MSFT | Microsoft Corporation | 246.0521 | 4.13 T | 6.9086 | 2.89 | 30.67 M | 7.55 B |
| AMZN | Amazon.com Inc | 90.55 | 2.88 T | 1.46 | 1.64 | 62 M | 5.61 B |
| AMD | Advanced Micro Devices | 70.67 | 797.92 B | 2.08 | 3.03 | 60.97 M | 4.31 B |
| GOOGL | Alphabet Inc Class A | 92.5451 | 3.55 T | 0.476 | 0.52 | 29.42 M | 2.72 B |
| GOOG | Alphabet Inc Class C | 92.7981 | 3.53 T | 0.486 | 0.53 | 27.38 M | 2.54 B |
| LULU | Lululemon Athletica | 328.23 | 12.98 B | 1.84 | 0.56 | 4.12 M | 1.35 B |
| AVGO | Broadcom Inc. | 52.6686 | 1.55 T | 1.1269 | 2.19 | 23.42 M | 1.23 B |
| COST | Costco Wholesale | 467.424 | 463.72 B | 4.4665 | 0.96 | 2.28 M | 1.06 B |
| QCOM | Qualcomm Inc | 112.5112 | 184.94 B | 2.005 | 1.81 | 9.01 M | 1.01 B |
| ADBE | Adobe Systems Inc | 338.17 | 96.71 B | 7.53 | 2.28 | 2.91 M | 985.65 M |
| INTC | Intel Corp | 27.6651 | 309.41 B | 0.4339 | 1.59 | 35.12 M | 971.54 M |
| CMCSA | Comcast Corporation | 30.3909 | 88.24 B | 0.9986 | 3.4 | 31.12 M | 945.87 M |
| WMT | Walmart Inc. | 47.2668 | 1.03 T | 0.8653 | 1.86 | 19.43 M | 918.5 M |
| DOCU | Docusign Inc | 54.07 | 15.05 B | 4.91 | 9.99 | 16.59 M | 897.05 M |
| TXN | Texas Instruments | 160.1871 | 284.78 B | 2.9063 | 1.85 | 5.35 M | 856.52 M |
| INTU | Intuit Inc | 401.9779 | 95.31 B | 10.7154 | 2.74 | 1.81 M | 727.79 M |
| MU | Micron Technology | 54.4098 | 899.74 B | 0.4718 | 0.87 | 13.25 M | 720.96 M |
| CSCO | Cisco Systems Inc | 44.6787 | 408.49 B | 0.7612 | 1.73 | 15.43 M | 689.18 M |
| BKNG | Booking Holdings Inc | 81.6742 | 132.48 B | 2.3567 | 2.97 | 8.38 M | 684.02 M |
| TEAM | Atlassian | 143.79 | 48.07 B | 6.46 | 4.7 | 4.69 M | 674.93 M |
| HON | Honeywell International Inc. Common Stock | 188.5944 | 72.41 B | 2.5234 | 1.36 | 3.55 M | 669.73 M |
| KLAC | K L A-Tencor Corp | 388.7808 | 195.48 B | 7.2731 | 1.91 | 1.56 M | 604.87 M |
| VZ | Verizon Communications Inc | 30.0133 | 191.36 B | 0.4349 | 1.47 | 19.63 M | 589.15 M |
| MDB | Mongodb Inc Cl A | 203.18 | 26.41 B | 11.43 | 5.96 | 2.81 M | 570.77 M |
| WBD | Discovery Inc Series A | 11.27 | 77.6 B | 0.18 | 1.62 | 50.05 M | 564.11 M |
| TMUS | T-Mobile US | 136.9151 | 168.6 B | 0.798 | 0.59 | 4.05 M | 555.04 M |
| SBUX | Starbucks Corporation | 94.8853 | 125.06 B | 0.8408 | 0.89 | 5.8 M | 549.95 M |
| LRCX | Lam Research Corp | 44.776 | 277.1 B | 1.3598 | 3.13 | 12.14 M | 543.49 M |
| CHTR | Charter Communications | 384.40 | 15.63 B | 3.83 | 1.01 | 1.37 M | 526.59 M |
| ISRG | Intuitive Surg Inc | 273.84 | 170.32 B | 3.24 | 1.2 | 1.89 M | 516.92 M |
| AMAT | Applied Materials | 106.3277 | 293.15 B | 1.9736 | 1.89 | 4.83 M | 513.71 M |
| PANW | Palo Alto Networks Inc | 80.89 | 284.85 B | 1.44 | 1.81 | 6.12 M | 495.2 M |
| ASML | ASML Holding N.V. ADR | 592.7331 | 576.7 B | 11.9423 | 2.06 | 819.56 K | 485.78 M |
| ADI | Analog Devices | 162.9589 | 196.85 B | 3.3867 | 2.12 | 2.97 M | 483.47 M |
| GILD | Gilead Sciences Inc | 78.5714 | 216.53 B | 0.5059 | 0.65 | 5.97 M | 468.95 M |
| FANG | Diamondback Energy | 117.6792 | 51.21 B | 4.0422 | 3.56 | 3.97 M | 466.97 M |
| ABNB | Airbnb Inc Class A | 95.58 | 105.61 B | 0.88 | 0.93 | 4.66 M | 445.79 M |
| VRTX | Vertex Pharmaceutic | 314.19 | 139.16 B | 1.97 | 0.63 | 1.4 M | 440.43 M |
| CSX | CSX Corp | 30.7423 | 96.42 B | 0.7633 | 2.55 | 14.11 M | 433.64 M |
| CTSH | Cognizant Tech Sol | 55.9108 | 29.41 B | 0.6629 | 1.2 | 7.71 M | 431.2 M |
| COIN | Coinbase Global Inc Class A | 42.60 | 39.97 B | 2.36 | 5.86 | 9.96 M | 424.41 M |
| LIN | Linde Plc | 322.0385 | 240.9 B | 3.6799 | 1.16 | 1.25 M | 401.55 M |
| MRVL | Marvell Technology Inc | 42.0439 | 143.61 B | 1.0664 | 2.6 | 9.33 M | 392.15 M |
| WDAY | Workday Inc | 172.73 | 48.64 B | 3.13 | 1.85 | 2.18 M | 376.39 M |
| CME | CME Group Inc | 153.87 | 110.34 B | 1.7523 | 1.15 | 2.44 M | 375.21 M |
| ASND | Ascendis Pharma ADR | 122.53 | 16.97 B | 5.46 | 4.66 | 3.04 M | 372.07 M |
| ON | On Semiconductor | 70.99 | 27.74 B | 0.46 | 0.65 | 5.15 M | 365.72 M |
| DDOG | Datadog Inc | 76.99 | 67.76 B | 2.43 | 3.26 | 4.7 M | 362.16 M |
| CRWD | Crowdstrike Holdings Inc | 118.54 | 246.77 B | 3.46 | 3.01 | 3.03 M | 359.72 M |
| APA | Apa Corp | 38.9772 | 15.59 B | 1.8197 | 4.9 | 8.56 M | 333.75 M |
| NXPI | Nxp Semiconductors | 161.9722 | 66.8 B | 3.1352 | 1.97 | 2.05 M | 331.78 M |
| AAL | American Airlines Group | 14.20 | 9.03 B | 0.67 | 4.95 | 23.34 M | 331.49 M |
| SNPS | Synopsys Inc | 334.34 | 88.72 B | 8.59 | 2.64 | 968.75 K | 323.89 M |
| ADP | Automatic Data Processing, Inc. | 245.4847 | 120.08 B | 6.712 | 2.81 | 1.28 M | 313.63 M |
| BIIB | Biogen Inc | 290.59 | 37.61 B | 5.22 | 1.83 | 1.07 M | 310.15 M |
| OKTA | Okta Inc. | 68.49 | 33.4 B | 4.07 | 6.32 | 4.52 M | 309.91 M |
| DASH | Doordash Inc Cl A | 58.02 | 86.05 B | 2.75 | 4.98 | 5.32 M | 308.61 M |
| MCHP | Microchip Technology | 71.4615 | 40.91 B | 1.34 | 1.91 | 4.29 M | 306.78 M |
| ETSY | Etsy Inc | 129.52 | 8.3 B | 2.74 | 2.16 | 2.22 M | 287.35 M |
| ORLY | O'Reilly Automotive | 55.6236 | 74.3 B | 0.4367 | 0.79 | 5.14 M | 286.1 M |
| ILMN | Illumina Inc | 202.8405 | 34.21 B | 2.821 | 1.41 | 1.4 M | 283.3 M |
| ALNY | Alnylam Pharmaceuticals | 235.86 | 21.57 B | 4.53 | 1.96 | 1.18 M | 278.06 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.2874 | 10.67 B | 0.6043 | 3.42 | 14.83 M | 271.18 M |
| ODFL | Old Dominion Freight Line Inc | 148.1857 | 37.31 B | 4.699 | 3.27 | 1.83 M | 270.59 M |
| ADSK | Autodesk Inc | 199.88 | 56.45 B | 5.57 | 2.87 | 1.34 M | 268.72 M |
| MAR | Marriot International | 158.025 | 110.79 B | 1.9466 | 1.25 | 1.55 M | 245.65 M |
| EXPD | Expeditors Intl | 109.2758 | 25.7 B | 5.1802 | 4.98 | 2.19 M | 239.78 M |
| ZS | Zscaler Inc | 121.24 | 36.6 B | 4.03 | 3.44 | 1.96 M | 237.27 M |
| LYFT | Lyft Inc Class A | 11.51 | 7.09 B | 0.56 | 5.11 | 20.54 M | 236.39 M |
| CDNS | Cadence Design Systems, Inc. | 166.09 | 90.41 B | 2.42 | 1.48 | 1.41 M | 234.87 M |
| UAL | United Airlines Holdings Inc | 44.24 | 37.61 B | 1.20 | 2.79 | 5.3 M | 234.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.82 | 22.49 B | 3.40 | 5.36 | 3.41 M | 227.97 M |
| FISV | Fiserv Inc | 102.47 | 33 B | 1.83 | 1.82 | 2.21 M | 226.68 M |
| DLTR | Dollar Tree Inc | 144.22 | 27.58 B | 1.91 | 1.34 | 1.52 M | 218.71 M |
| KMB | Kimberly-Clark Corp | 121.6618 | 36.18 B | 1.5521 | 1.29 | 1.76 M | 214.71 M |
| EQIX | Equinix Inc | 635.6701 | 104.34 B | 4.2697 | 0.68 | 336.1 K | 213.65 M |
| ZM | Zoom Video Communications Cl A | 73.69 | 26.8 B | 1.53 | 2.12 | 2.84 M | 209.05 M |
| ALGN | Align Technology | 195.01 | 11.71 B | 6.20 | 3.28 | 1.07 M | 208.66 M |
| DKNG | Draftkings Inc | 14.31 | 11.47 B | 0.35 | 2.51 | 14.41 M | 206.17 M |
| MPWR | Monolithic Power Sys | 382.5239 | 61.97 B | 6.7447 | 1.79 | 534.8 K | 204.57 M |
| EXPE | Expedia Group Inc | 94.6292 | 37.91 B | 1.4848 | 1.59 | 2.16 M | 204.36 M |
| FTNT | Fortinet Inc | 53.64 | 94.94 B | 1.51 | 2.9 | 3.81 M | 204.29 M |
| CSGP | Costar Group Inc | 81.94 | 13.11 B | 1.24 | 1.54 | 2.47 M | 202.16 M |
| EXC | Exelon Corp | 37.6763 | 47.64 B | 0.9575 | 2.61 | 5.33 M | 200.67 M |
| TW | Tradeweb Markets Inc | 64.6384 | 27.43 B | 0.918 | 1.44 | 3.07 M | 198.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1261 | 49.52 B | 0.9652 | 3.84 | 7.56 M | 197.58 M |
| BMRN | Biomarin Pharmaceuticals | 106.26 | 11.06 B | 3.93 | 3.84 | 1.86 M | 197.26 M |
| ROST | Ross Stores Inc | 112.4125 | 78.83 B | 1.4488 | 1.31 | 1.74 M | 196.1 M |
| JBHT | J B Hunt Transport | 181.0359 | 21.32 B | 8.6493 | 5.02 | 1.07 M | 194.18 M |
| TCOM | Trip.com Group Ltd ADR | 32.9897 | 26.88 B | 0.7364 | 2.28 | 5.87 M | 193.74 M |
| EXE | Expand Energy Corporation | 88.6881 | 20.16 B | 3.8085 | 4.49 | 2.16 M | 191.21 M |
| PCAR | Paccar Inc | 59.5655 | 55.89 B | 0.9834 | 1.68 | 3.15 M | 187.57 M |
| AEP | American Electric Power Company | 87.2332 | 70.37 B | 1.7438 | 2.04 | 2.13 M | 186.04 M |
| FITB | Fifth Third Bancorp | 28.8948 | 49.63 B | 0.33 | 1.16 | 6.37 M | 183.97 M |
| TROW | T Rowe Price Group | 102.5095 | 24.01 B | 0.9829 | 0.97 | 1.79 M | 183.54 M |
| TTWO | Take-Two Interactive Software | 102.61 | 39.06 B | 0.55 | 0.54 | 1.77 M | 181.68 M |
| PLUG | Plug Power Inc | 13.93 | 2.03 B | 0.57 | 4.27 | 12.93 M | 180.16 M |
| TTD | The Trade Desk | 49.22 | 6.26 B | 1.41 | 2.95 | 3.61 M | 177.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 103.5255 | 696.02 B | 2.4883 | 2.46 | 20.41 M | 2.11 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 471079.9688 | 1.24 T | 8079.9375 | 1.75 | 3.86 K | 1.82 B |
| CRM | Salesforce.com Inc | 131.184 | 186.91 B | 1.9711 | 1.53 | 11.85 M | 1.55 B |
| BA | Boeing Company | 186.27 | 140.26 B | 6.73 | 3.75 | 8.1 M | 1.51 B |
| HD | Home Depot | 301.8767 | 354.62 B | 6.9031 | 2.34 | 4.9 M | 1.48 B |
| UNH | Unitedhealth Group Inc | 516.7757 | 367.46 B | 6.3052 | 1.24 | 2.71 M | 1.4 B |
| CVX | Chevron Corp | 148.1996 | 425.59 B | 1.5279 | 1.04 | 9.36 M | 1.39 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 311.45 | 1.24 T | 5.06 | 1.65 | 4.37 M | 1.36 B |
| DIS | Walt Disney Company | 92.4821 | 205.39 B | 1.2505 | 1.37 | 14.14 M | 1.31 B |
| ORCL | Oracle Corporation | 79.747 | 375.09 B | 1.3932 | 1.78 | 15.81 M | 1.26 B |
| V | Visa Inc | 209.3536 | 815.95 B | 5.7463 | 2.82 | 5.94 M | 1.24 B |
| BAC | Bank of America Corporation | 30.0832 | 357.42 B | 0.3217 | 1.08 | 41.06 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 124.0873 | 935.06 B | 1.8953 | 1.55 | 8.84 M | 1.1 B |
| LLY | Eli Lilly and Company | 358.0324 | 1.26 T | 6.1029 | 1.73 | 2.64 M | 944.92 M |
| WMT | Walmart Stores | 47.38 | 1.03 T | 0.8675 | 1.87 | 19.43 M | 920.7 M |
| PG | Procter & Gamble Company | 147.7629 | 387.81 B | 1.5022 | 1.03 | 6.14 M | 907.62 M |
| SNOW | Snowflake Inc Class A | 150.88 | 102.52 B | 6.35 | 4.39 | 5.91 M | 891.67 M |
| MA | Mastercard Inc | 351.3885 | 586.02 B | 9.1631 | 2.68 | 2.43 M | 852.92 M |
| MCD | McDonald's Corporation | 256.6367 | 198.3 B | 4.2492 | 1.68 | 3.23 M | 829.06 M |
| JNJ | Johnson & Johnson | 161.4808 | 665.19 B | 1.9069 | 1.19 | 4.88 M | 788.41 M |
| PFE | Pfizer Inc | 42.4263 | 175.49 B | 0.3579 | 0.85 | 18.53 M | 786.25 M |
| C | Citigroup Inc | 40.6353 | 206.47 B | 0.8079 | 2.03 | 19.05 M | 773.9 M |
| OXY | Occidental Petroleum Corp | 60.6381 | 57.31 B | 1.3542 | 2.28 | 12.66 M | 767.65 M |
| WFC | Wells Fargo & Company | 39.21 | 262.45 B | 0.3293 | 0.85 | 18.43 M | 722.6 M |
| NKE | Nike Inc | 111.3847 | 60.14 B | 2.6338 | 2.42 | 6.43 M | 715.76 M |
| SU | Suncor Energy Inc | 26.3534 | 84.26 B | 0.6427 | 2.5 | 25.79 M | 679.75 M |
| KO | Coca-Cola Company | 58.052 | 412.12 B | 0.7532 | 1.31 | 11.65 M | 676.18 M |
| ACN | Accenture Plc | 273.494 | 161.72 B | 3.6767 | 1.36 | 2.43 M | 664.56 M |
| DE | Deere & Company | 416.7129 | 182.4 B | 2.1358 | 0.52 | 1.59 M | 663.28 M |
| TMO | Thermo Fisher Scientific Inc | 561.709 | 261.1 B | 7.2936 | 1.32 | 1.16 M | 653.27 M |
| VLO | Valero Energy Corp | 109.3642 | 101.89 B | 5.4474 | 5.24 | 5.81 M | 635.11 M |
| MS | Morgan Stanley | 81.444 | 303.56 B | 1.4748 | 1.84 | 7.5 M | 610.52 M |
| XYZ | Block, Inc | 66.20 | 52.65 B | 1.60 | 2.48 | 9.13 M | 604.18 M |
| MPC | Marathon Petroleum Corp | 103.6571 | 114.64 B | 4.0826 | 4.1 | 5.81 M | 602.52 M |
| UNP | Union Pacific Corp | 198.898 | 183.29 B | 4.1285 | 2.12 | 3.02 M | 600.17 M |
| ABBV | Abbvie Inc | 145.718 | 521 B | 1.9921 | 1.39 | 4.11 M | 598.82 M |
| CAT | Caterpillar Inc | 220.4589 | 271.81 B | 5.458 | 2.54 | 2.71 M | 597.27 M |
| NOW | Servicenow Inc | 401.64 | 112.94 B | 8.06 | 2.05 | 1.48 M | 592.78 M |
| VZ | Verizon Communications Inc | 30.0133 | 0.4349 | 1.47 | 19.63 M | 589.15 M | |
| T | American Telephone and Telegraph Inc. | 18.7602 | 147.06 B | 0.2041 | 1.1 | 31.33 M | 587.82 M |
| GS | Goldman Sachs Group | 335.06 | 270.21 B | 3.7272 | 1.12 | 1.75 M | 586.49 M |
| DVN | Devon Energy Corp | 53.8022 | 48.53 B | 1.2861 | 2.45 | 10.64 M | 572.24 M |
| ENB | Enbridge Inc | 31.8294 | 108.72 B | 0.1779 | 0.56 | 17.83 M | 567.65 M |
| COP | ConocoPhillips | 100.4891 | 164.51 B | 1.5822 | 1.6 | 5.64 M | 566.41 M |
| DHR | Danaher Corp | 238.0904 | 165.15 B | 3.6129 | 1.54 | 2.31 M | 550 M |
| BX | Blackstone Inc | 73.7721 | 150.09 B | 3.5692 | 5.08 | 7.35 M | 542.41 M |
| IBM | International Business Machines | 132.9778 | 240.36 B | 1.925 | 1.47 | 4.03 M | 536.27 M |
| LOW | Lowe's Companies | 192.3937 | 128.69 B | 3.1053 | 1.64 | 2.72 M | 523.27 M |
| SCHW | The Charles Schwab Corp | 76.3279 | 161.47 B | 0.4468 | 0.59 | 6.8 M | 519.33 M |
| SLB | Schlumberger N.V. | 45.2775 | 76.1 B | 1.9642 | 4.53 | 11.42 M | 516.93 M |
| GM | General Motors Company | 37.2158 | 78.47 B | 0.203 | 0.55 | 13.87 M | 516.3 M |
| LMT | Lockheed Martin Corp | 445.815 | 137.46 B | 2.5118 | 0.57 | 1.13 M | 503.41 M |
| CI | Cigna Corp | 319.4713 | 80.7 B | 6.7604 | 2.16 | 1.57 M | 500.45 M |
| UPS | United Parcel Service | 154.5455 | 97.25 B | 4.1403 | 2.75 | 3.21 M | 496.79 M |
| PANW | Palo Alto Networks Inc | 80.89 | 1.44 | 1.81 | 6.12 M | 495.2 M | |
| ABT | Abbott Laboratories | 102.1194 | 199.88 B | 1.8467 | 1.84 | 4.75 M | 485.32 M |
| EOG | Eog Resources | 108.7136 | 77.14 B | 2.0944 | 1.96 | 4.31 M | 468.3 M |
| NEE | Nextera Energy | 85.4473 | 185.51 B | 2.014 | 2.41 | 5.35 M | 457.05 M |
| RBLX | Roblox Corp Cl A | 33.32 | 35.23 B | 1.67 | 5.28 | 13.5 M | 449.87 M |
| UBER | Uber Technologies Inc | 27.03 | 142.71 B | 0.48 | 1.81 | 16.48 M | 445.55 M |
| MMM | 3M Company | 94.4498 | 100.02 B | 0.8116 | 0.87 | 4.64 M | 438.04 M |
| CVS | CVS Corp | 90.9946 | 102.27 B | 1.8762 | 2.11 | 4.72 M | 429.88 M |
| RTX | Raytheon Technologies | 93.4205 | 267.77 B | 1.2105 | 1.31 | 4.58 M | 427.74 M |
| MDT | Medtronic Inc | 71.0612 | 134.26 B | 0.9985 | 1.43 | 6 M | 426.16 M |
| TFC | Truist Financial Corp | 36.1663 | 60.97 B | 1.1484 | 3.28 | 11.62 M | 420.1 M |
| TJX | TJX Companies | 75.3442 | 159.92 B | 0.6697 | 0.9 | 5.57 M | 419.68 M |
| AXP | American Express Company | 150.7381 | 223.02 B | 3.2676 | 2.22 | 2.77 M | 418.13 M |
| CMG | Chipotle Mexican Grill | 31.224 | 44.53 B | 0.6988 | 2.29 | 13.06 M | 407.79 M |
| FDX | Fedex Corp | 165.6161 | 77.15 B | 4.706 | 2.92 | 2.46 M | 407.68 M |
| LIN | Linde Plc | 322.0385 | 3.6799 | 1.16 | 1.25 M | 401.55 M | |
| CCL | Carnival Corp | 8.9685 | 42.11 B | 0.1393 | 1.58 | 44.35 M | 397.79 M |
| USB | U.S. Bancorp | 36.8792 | 95.09 B | 0.297 | 0.81 | 10.7 M | 394.45 M |
| FERG | Ferguson Plc | 120.9407 | 48.08 B | 1.4847 | 1.24 | 3.23 M | 390.83 M |
| ELV | Elevance Health Inc | 507.3913 | 94.16 B | 8.7956 | 1.76 | 769.51 K | 390.44 M |
| EL | Estee Lauder Companies | 230.622 | 40.59 B | 3.8022 | 1.68 | 1.67 M | 384.03 M |
| GE | General Electric Company | 50.932 | 341.82 B | 1.0772 | 2.16 | 7.48 M | 380.97 M |
| BDX | Becton Dickinson and Company | 188.1798 | 56.98 B | 4.7849 | 2.61 | 1.99 M | 375.18 M |
| F | Ford Motor Company | 10.4853 | 50.59 B | 0.2181 | 2.12 | 35.47 M | 371.95 M |
| SO | Southern Company | 63.1872 | 107.12 B | 2.3752 | 3.91 | 5.79 M | 366.1 M |
| MCK | Mckesson Corp | 371.9461 | 124.69 B | 6.2426 | 1.71 | 983.6 K | 365.85 M |
| FIS | Fidelity National Information Services | 64.9168 | 15.35 B | 0.8659 | 1.35 | 5.62 M | 364.61 M |
| EW | Edwards Lifesciences Corp | 75.32 | 57.28 B | 1.31 | 1.77 | 4.78 M | 360.29 M |
| D | Dominion Resources | 51.0912 | 61.35 B | 1.448 | 2.92 | 7 M | 357.7 M |
| FCX | Freeport-Mcmoran Inc | 37.1745 | 89.89 B | 0.2773 | 0.75 | 9.56 M | 355.28 M |
| AMT | American Tower Corp | 191.6924 | 90.37 B | 1.8026 | 0.95 | 1.85 M | 354.19 M |
| CCI | Crown Castle International Corp | 116.5864 | 40.28 B | 0.7539 | 0.65 | 3.03 M | 353.65 M |
| HAL | Halliburton Company | 31.889 | 27.3 B | 1.1994 | 3.91 | 11.08 M | 353.44 M |
| CL | Colgate-Palmolive Company | 72.3107 | 78.73 B | 0.7635 | 1.07 | 4.77 M | 345.25 M |
| DG | Dollar General Corp | 229.8077 | 31.25 B | 1.455 | 0.64 | 1.5 M | 344.08 M |
| APD | Air Products and Chemicals | 292.3595 | 71.01 B | 4.6666 | 1.62 | 1.16 M | 340.01 M |
| PSX | Phillips 66 | 90.8246 | 101.27 B | 3.6216 | 4.15 | 3.69 M | 335.36 M |
| NSC | Norfolk Southern Corp | 234.1739 | 77.3 B | 8.3287 | 3.69 | 1.4 M | 328.43 M |
| PCG | Pacific Gas & Electric Company | 15.7812 | 40.23 B | 0.4633 | 3.02 | 20.61 M | 325.27 M |
| PNC | PNC Bank | 136.7007 | 92.74 B | 2.2857 | 1.7 | 2.35 M | 321.16 M |
| MET | Metlife Inc | 66.2131 | 65.38 B | 0.8957 | 1.37 | 4.69 M | 310.34 M |
| ALB | Albemarle Corp | 247.0388 | 11.21 B | 5.8197 | 2.41 | 1.24 M | 307.25 M |
| EQT | Eqt Corp | 35.1368 | 32.85 B | 1.1804 | 3.48 | 8.65 M | 303.8 M |
| BSX | Boston Scientific Corp | 47.13 | 66.4 B | 0.90 | 1.95 | 6.35 M | 299.3 M |
| ETSY | Etsy, Inc. | 129.52 | 2.74 | 2.16 | 2.22 M | 287.35 M | |
| AIG | American International Group | 58.7584 | 42.73 B | 0.9251 | 1.6 | 4.79 M | 281.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 31.7748 | 0.1862 | 0.59 | 30.5 M | 968.98 M | |
| SU | Suncor Energy Inc | 35.9147 | 0.8425 | 2.4 | 16.02 M | 575.4 M | |
| TD | Toronto-Dominion Bank | 77.7419 | 0.5117 | 0.66 | 7.29 M | 567.08 M | |
| RY | Royal Bank of Canada | 116.2869 | 1.0737 | 0.93 | 3.03 M | 352.81 M | |
| CNR | Canadian National Railway Co. | 160.8927 | 2.7711 | 1.75 | 1.97 M | 316.83 M | |
| MFC | Manulife Fin | 20.9216 | 0.1118 | 0.54 | 12.68 M | 265.26 M | |
| NTR | Nutrien Ltd | 92.8056 | 0.8163 | 0.89 | 2.2 M | 204.51 M | |
| ATRL | Atkinsrealis Group Inc | 25.1312 | 0.3583 | 1.45 | 6.11 M | 153.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.3835 | 0.5232 | 0.87 | 1.64 M | 99.32 M | |
| QSR | Restaurant Brands International Inc | 81.5595 | 0.8619 | 1.07 | 1.16 M | 94.56 M | |
| FTS | Fortis Inc | 48.4628 | 0.4454 | 0.93 | 1.95 M | 94.31 M | |
| POW | Power Corp of Canada Sv | 27.7448 | 0.2417 | 0.88 | 3.34 M | 92.64 M | |
| CSU | Constellation Software Inc | 2088.3135 | 53.4958 | 2.63 | 38.56 K | 80.52 M | |
| FNV | Franco-Nevada Corp | 187.0476 | 1.0354 | 0.56 | 425.1 K | 79.51 M | |
| PPL | Pembina Pipeline Corp | 37.364 | 0.7509 | 2.05 | 2.08 M | 77.76 M | |
| MG | Magna International Inc | 70.8789 | 1.6469 | 2.38 | 972.59 K | 68.94 M | |
| AC | Air Canada | 19.49 | 0.59 | 3.12 | 2.98 M | 58.05 M | |
| AQN | Algonquin Power and Utilities Corp | 8.0162 | 0.1448 | 1.84 | 7.06 M | 56.62 M | |
| BBD-B | Bombardier Inc Series B | 54.76 | 2.02 | 3.83 | 935.75 K | 51.24 M | |
| H | Hydro One Ltd | 34.1829 | 0.4346 | 1.29 | 1.37 M | 46.8 M | |
| CCO | Cameco Corp | 30.0739 | 0.6959 | 2.37 | 1.32 M | 39.82 M | |
| GIB-A | CGI Inc | 117.4672 | 2.3584 | 2.05 | 317.06 K | 37.24 M | |
| TFII | Tfi International Inc | 135.5099 | 1.194 | 0.89 | 233.06 K | 31.58 M | |
| OTEX | Open Text Corp | 35.4693 | 0.8651 | 2.5 | 785.4 K | 27.86 M | |
| VET | Vermilion Energy Inc | 21.0434 | 0.2673 | 1.29 | 1.21 M | 25.37 M | |
| KEY | Keyera Corp | 23.8424 | 0.262 | 1.11 | 1.06 M | 25.35 M | |
| DOO | Brp Inc | 101.7881 | 0.7047 | 0.7 | 248.7 K | 25.31 M | |
| K | Kinross Gold Corp | 5.4842 | 0.0285 | 0.52 | 4.43 M | 24.28 M | |
| CAE | Cae Inc | 28.53 | 0.76 | 2.74 | 784.23 K | 22.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.5542 | 0.3264 | 1.05 | 616.48 K | 19.45 M | |
| STN | Stantec Inc | 64.895 | 0.5933 | 0.92 | 291.77 K | 18.93 M | |
| WSP | WSP Global Inc | 159.6253 | 1.8631 | 1.18 | 113.32 K | 18.09 M | |
| SAP | Saputo Inc | 31.6625 | 0.2121 | 0.67 | 548.4 K | 17.36 M | |
| CIGI | Colliers International Group Inc | 125.0094 | 2.9134 | 2.39 | 138.22 K | 17.28 M | |
| LSPD | Lightspeed Commerce Inc. | 20.66 | 0.27 | 1.32 | 784.5 K | 16.21 M | |
| NPI | Northland Power Inc | 30.7318 | 0.503 | 1.66 | 503.39 K | 15.47 M | |
| IFP | Interfor Corp | 24.29 | 0.62 | 2.62 | 634.9 K | 15.42 M | |
| OVV | Ovintiv Inc | 60.2866 | 2.3449 | 4.05 | 252.67 K | 15.23 M | |
| BEPC | Brookfield Renewable Corp | 36.4204 | 0.1891 | 0.52 | 396.5 K | 14.44 M | |
| WCP | Whitecap Resources Inc | 7.673 | 0.0637 | 0.84 | 1.87 M | 14.37 M | |
| WEED | Canopy Growth Corp | 40.20 | 1.10 | 2.81 | 357.29 K | 14.36 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.1173 | 0.2512 | 0.81 | 461.44 K | 14.36 M | |
| DSG | Descartes Sys | 95.42 | 2.04 | 2.18 | 148.61 K | 14.18 M | |
| LAR | Lithium Argentina Ag | 12.9509 | 0.1973 | 1.55 | 1.07 M | 13.89 M | |
| ACO-X | ATCO Ltd | 37.909 | 0.3384 | 0.9 | 363.97 K | 13.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.7575 | 0.2376 | 0.65 | 330.14 K | 12.14 M | |
| FTT | Finning Intl | 32.0714 | 0.1663 | 0.52 | 365.59 K | 11.72 M | |
| ONEX | Onex Corp | 65.0189 | 1.7527 | 2.77 | 180.17 K | 11.71 M | |
| RUS | Russel Metals | 25.4045 | 0.2101 | 0.83 | 447.8 K | 11.38 M | |
| GFL | Gfl Environmental Inc | 38.6039 | 0.3383 | 0.88 | 294.4 K | 11.36 M | |
| IAG | IA Financial Corp Inc | 69.4019 | 0.4137 | 0.6 | 150 K | 10.41 M | |
| PXT | Parex Resources Inc | 13.9079 | 0.2797 | 2.05 | 714.6 K | 9.94 M | |
| PSK | Prairiesky Royalty Ltd | 15.6599 | 0.3338 | 2.18 | 598.1 K | 9.37 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8769 | 0.0266 | 0.69 | 2.41 M | 9.33 M | |
| PD | Precision Drilling Corp | 99.71 | 2.17 | 2.22 | 85.05 K | 8.48 M | |
| LB | Laurentian Bank | 27.1098 | 0.2896 | 1.08 | 292.02 K | 7.92 M | |
| SJ | Stella Jones Inc | 46.6299 | 0.2477 | 0.53 | 169.1 K | 7.89 M | |
| KXS | Kinaxis Inc | 154.46 | 6.04 | 4.07 | 50.7 K | 7.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2225 | 0.3548 | 1.88 | 389.9 K | 7.49 M | |
| MFI | Maple Leaf Foods | 17.6678 | 0.2735 | 1.57 | 416.88 K | 7.37 M | |
| BLDP | Ballard Power Systems Inc | 7.63 | 0.28 | 3.81 | 845.15 K | 6.45 M | |
| TLRY | Tilray Inc | 48.10 | 0.40 | 0.84 | 133.68 K | 6.43 M | |
| LNR | Linamar Corp | 62.8714 | 1.0463 | 1.69 | 100.44 K | 6.31 M | |
| TPZ | Topaz Energy Corp | 17.7382 | 0.2557 | 1.46 | 343.3 K | 6.09 M | |
| NXE | Nexgen Energy Ltd | 5.68 | 0.13 | 2.34 | 1.06 M | 6.03 M | |
| TOY | Spin Master Corp | 30.963 | 0.6752 | 2.23 | 185.9 K | 5.76 M | |
| FRU | Freehold Royalties Ltd | 12.3272 | 0.0849 | 0.69 | 465.53 K | 5.74 M | |
| DND | Dye & Durham Ltd | 13.4519 | 0.3255 | 2.48 | 423.4 K | 5.7 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8682 | 0.1204 | 1.55 | 711.46 K | 5.6 M | |
| TA | Transalta Corp | 12.2321 | 0.1131 | 0.93 | 443.1 K | 5.42 M | |
| BIPC | Brookfield Infrastructure Corp | 52.3423 | 0.6133 | 1.19 | 101.9 K | 5.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9588 | 0.1861 | 2.12 | 577.1 K | 5.17 M | |
| CFP | Canfor Corp | 23.70 | 0.25 | 1.07 | 204.2 K | 4.84 M | |
| ACX | Act Energy Technologies Ltd | 8.05 | 0.07 | 0.88 | 594.32 K | 4.78 M | |
| MX | Methanex Corp | 47.3569 | 0.3008 | 0.64 | 96.78 K | 4.58 M | |
| EIF | Exchange Income Corp | 42.4828 | 0.9629 | 2.32 | 104.3 K | 4.43 M | |
| CHR | Chorus Aviation Inc | 22.4759 | 0.6224 | 2.85 | 195.48 K | 4.39 M | |
| ERO | Ero Copper Corp | 18.13 | 0.56 | 3.19 | 231.9 K | 4.2 M | |
| PBH | Premium Brands Holdings Corp | 73.4456 | 0.4484 | 0.61 | 53.27 K | 3.91 M | |
| ENGH | Enghouse Systems Ltd | 29.732 | 1.7352 | 6.2 | 130.28 K | 3.87 M | |
| PMET | Patriot Battery Metals Inc | 8.50 | 0.50 | 6.25 | 452.9 K | 3.85 M | |
| IAU | I-80 Gold Corp | 3.70 | 0.06 | 1.65 | 975.4 K | 3.61 M | |
| EFR | Energy Fuels Inc | 8.34 | 0.32 | 3.99 | 388.2 K | 3.24 M | |
| SKE | Skeena Resources Ltd | 8.20 | 0.54 | 7.05 | 392.9 K | 3.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.6924 | 0.2095 | 0.67 | 100.56 K | 3.19 M | |
| ACB | Aurora Cannabis Inc | 15.20 | 0.10 | 0.66 | 198.32 K | 3.01 M | |
| CCA | Cogeco Communications Inc | 62.2592 | 0.5093 | 0.82 | 47.21 K | 2.94 M | |
| CAS | Cascades Inc | 7.1385 | 0.0951 | 1.35 | 374.32 K | 2.67 M | |
| ATS | Ats Corp | 44.40 | 0.73 | 1.67 | 55.2 K | 2.45 M | |
| NFI | Nfi Group Inc. | 9.17 | 0.37 | 4.2 | 266.97 K | 2.45 M | |
| NEO | NEO Performance Materials Inc | 9.0969 | 0.0603 | 0.67 | 253.2 K | 2.3 M | |
| OBE | Obsidian Energy Ltd | 9.04 | 0.21 | 2.38 | 222.76 K | 2.01 M | |
| JOY | Journey Energy Inc | 5.01 | 0.22 | 4.59 | 383.9 K | 1.92 M | |
| MTL | Mullen Group Ltd | 12.886 | 0.2411 | 1.91 | 147.4 K | 1.9 M | |
| TC | Tucows Inc | 45.42 | 1.92 | 4.41 | 39.3 K | 1.79 M | |
| TCW | Trican Well | 3.2686 | 0.035 | 1.08 | 526.98 K | 1.72 M | |
| BNE | Bonterra Energy Corp | 6.73 | 0.10 | 1.51 | 240.68 K | 1.62 M | |
| ADEN | Adentra Inc | 27.5182 | 0.8467 | 3.17 | 57.8 K | 1.59 M | |
| AYA | Aya Gold and Silver Inc | 8.23 | 0.05 | 0.61 | 187.8 K | 1.55 M | |
| TWM | Tidewater Midstream and Infras Ltd | 398.5207 | 7.6639 | 1.96 | 3.71 K | 1.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 64.26 | 6.61 B | 1.03 | 1.63 | 551.9 K | 35.47 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | 1.00 | 33.33 | 7.21 M | 28.84 M |
| AAGIY | AIA Group Limited | 43.80 | 103.86 B | 0.40 | 0.92 | 563.1 K | 24.66 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.90 | 232.36 B | 1.33 | 0.88 | 113.2 K | 17.2 M |
| AFFU | Affluence Corporation | 25.50 | 34.38 K | 1.75 | 7.37 | 674.02 K | 17.19 M |
| ADYEY | Adyen N.V | 15.23 | 30.24 B | 0.48 | 3.25 | 1.1 M | 16.83 M |
| EVVTY | Evolution AB (publ) | 103.96 | 15.69 B | 0.91 | 0.88 | 123.6 K | 12.85 M |
| HOS | Hornbeck Offshore Services, Inc | 6.04 | 2.04 B | 0.25 | 4.32 | 1.64 M | 9.9 M |
| LZAGY | Lonza Group Ltd | 49.72 | 57.85 B | 1.05 | 2.16 | 194.1 K | 9.65 M |
| SIEGY | Siemens Aktiengesellschaft | 68.8757 | 238.56 B | 1.1269 | 1.66 | 133.13 K | 9.17 M |
| BAESY | BAE Systems plc | 41.22 | 77.91 B | 0.32 | 0.78 | 204.8 K | 8.44 M |
| LNVGY | Lenovo Group Limited | 16.08 | 32.56 B | 0.22 | 1.39 | 519.4 K | 8.35 M |
| EADSY | Airbus SE | 29.72 | 177.61 B | 0.51 | 1.75 | 272.7 K | 8.1 M |
| SAFRY | Safran SA | 30.93 | 136.7 B | 0.28 | 0.91 | 226 K | 6.99 M |
| BYDDY | BYD Company Limited | 54.23 | 84.97 B | 0.30 | 0.56 | 120.6 K | 6.54 M |
| BNPQY | BNP Paribas SA | 27.89 | 106.97 B | 0.20 | 0.72 | 226.1 K | 6.31 M |
| FANUY | Fanuc Corporation | 15.42 | 33.26 B | 0.26 | 1.72 | 380.4 K | 5.87 M |
| DKILY | Daikin IndustriesLtd | 16.05 | 36.99 B | 0.09 | 0.56 | 359 K | 5.76 M |
| IBDRY | Iberdrola S.A | 45.8168 | 170.12 B | 0.4722 | 1.04 | 113.2 K | 5.19 M |
| ASMIY | ASM International NV | 293.25 | 37.46 B | 6.75 | 2.36 | 17.6 K | 5.16 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.99 | 17.72 B | 0.10 | 0.72 | 364.9 K | 5.1 M |
| SFTBY | SoftBank Group Corp | 22.66 | 148.75 B | 0.28 | 1.25 | 222.2 K | 5.04 M |
| ATLKY | Atlas Copco AB | 12.69 | 93.92 B | 0.14 | 1.12 | 371.7 K | 4.72 M |
| IFNNY | Infineon Technologies AG | 32.8634 | 74.12 B | 0.2875 | 0.88 | 138.54 K | 4.55 M |
| CFRUY | Compagnie Financière Richemont SA | 13.14 | 125.08 B | 0.07 | 0.54 | 316.2 K | 4.15 M |
| DASTY | Dassault Systèmes SE | 37.44 | 38.32 B | 1.08 | 2.97 | 106.5 K | 3.99 M |
| EXPGY | Experian plc | 35.7646 | 36.78 B | 0.6169 | 1.76 | 111.23 K | 3.98 M |
| KUBTY | Kubota Corporation | 73.41 | 19.28 B | 0.38 | 0.52 | 50.3 K | 3.69 M |
| BDRBF | Bombardier Inc | 40.19 | 45.48 B | 1.50 | 3.88 | 88.2 K | 3.54 M |
| DBSDY | DBS Group Holdings Ltd | 99.29 | 158.71 B | 0.58 | 0.59 | 32.3 K | 3.21 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.07 | 120.48 B | 0.13 | 1 | 236.7 K | 3.09 M |
| DNNGY | Ørsted A/S | 30.353 | 27.94 B | 0.157 | 0.52 | 96.29 K | 2.92 M |
| FUJIY | FUJIFILM Holdings Corporation | 52.03 | 26.02 B | 0.59 | 1.15 | 56.1 K | 2.92 M |
| ESLOY | EssilorLuxottica Société anonyme | 96.02 | 97.95 B | 1.90 | 2.02 | 29.1 K | 2.79 M |
| FJTSY | Fujitsu Limited | 27.06 | 37.9 B | 0.15 | 0.56 | 100.8 K | 2.73 M |
| ENGIY | ENGIE SA | 15.23 | 68.88 B | 0.13 | 0.86 | 176.8 K | 2.69 M |
| SMMNY | Siemens Healthineers AG | 26.1595 | 56.68 B | 0.4221 | 1.64 | 98.54 K | 2.58 M |
| CLLNY | Cellnex Telecom S.A | 17.46 | 19.79 B | 0.35 | 2.05 | 146.4 K | 2.56 M |
| CKHUY | CK Hutchison Holdings Limited | 5.74 | 33.97 B | 0.05 | 0.88 | 420.6 K | 2.41 M |
| TTNDY | Techtronic Industries Company Limited | 60.90 | 33.2 B | 1.14 | 1.91 | 39 K | 2.38 M |
| TRUMY | Terumo Corporation | 29.23 | 22.19 B | 0.30 | 1.04 | 76.9 K | 2.25 M |
| IFSPF | Interfor Corporation | 17.83 | 678.98 M | 0.44 | 2.53 | 122.2 K | 2.18 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.39 | 74.09 B | 0.68 | 1.8 | 55.2 K | 2.12 M |
| HMLPF | HMLPF | 14.50 | 1.13 | 8.45 | 145.57 K | 2.11 M | |
| SYIEY | Symrise AG | 27.99 | 14.78 B | 0.49 | 1.78 | 75.3 K | 2.11 M |
| SSDOY | Shiseido Company Limited | 47.88 | 9.77 B | 0.51 | 1.08 | 43.5 K | 2.08 M |
| EDPFY | EDP - Energias de Portugal S.A | 48.74 | 23.26 B | 0.83 | 1.73 | 36.9 K | 1.8 M |
| SRUUF | Sprott Physical Uranium Trust | 10.79 | 6.58 B | 0.14 | 1.31 | 166.2 K | 1.79 M |
| SMNNY | Shimano Inc | 17.055 | 11.31 B | 0.175 | 1.04 | 99.2 K | 1.69 M |
| VWDRY | Vestas Wind Systems A/S | 9.57 | 29.59 B | 0.08 | 0.84 | 173.3 K | 1.66 M |
| HEINY | Heineken N.V | 47.55 | 51.66 B | 0.38 | 0.81 | 34.2 K | 1.63 M |
| SSLZY | Santos Limited | 4.6915 | 20.14 B | 0.1551 | 3.42 | 340.04 K | 1.6 M |
| WHGLY | WH Group Limited | 11.88 | 10.77 B | 0.16 | 1.37 | 131.8 K | 1.57 M |
| MHGVY | Mowi ASA | 15.7415 | 12.49 B | 0.2961 | 1.92 | 97.65 K | 1.54 M |
| SAUHY | Straumann Holding AG | 11.63 | 21.4 B | 0.08 | 0.69 | 116.7 K | 1.36 M |
| UNICY | Unicharm Corporation | 7.62 | 11.25 B | 0.04 | 0.53 | 171.2 K | 1.3 M |
| MQBKY | Macquarie Group Limited | 116.46 | 68.32 B | 2.25 | 1.97 | 11.1 K | 1.29 M |
| PWCDF | Power Corporation of Canada | 24.0811 | 43.62 B | 0.2166 | 0.91 | 53.29 K | 1.28 M |
| BVVBY | Bureau Veritas SA | 52.67 | 15 B | 0.37 | 0.71 | 24.08 K | 1.27 M |
| IVPAF | Ivanhoe Mines Ltd | 8.985 | 8.56 B | 0.055 | 0.62 | 136.3 K | 1.22 M |
| CICHY | China Construction Bank Corporation | 12.114 | 346.1 B | 0.174 | 1.46 | 99.44 K | 1.2 M |
| CRARY | Crédit Agricole S.A | 5.01 | 53.21 B | 0.04 | 0.8 | 230.4 K | 1.15 M |
| CNSWF | Constellation Software Inc | 1569.1625 | 52.56 B | 34.9266 | 2.28 | 732 | 1.15 M |
| CGEMY | Capgemini SE | 36.40 | 23.07 B | 0.44 | 1.22 | 31 K | 1.13 M |
| SNCAF | SNC-Lavalin Group Inc | 18.53 | 10.52 B | 0.26 | 1.42 | 60.36 K | 1.12 M |
| SSEZY | SSE plc | 20.451 | 43.34 B | 0.1278 | 0.63 | 53.5 K | 1.09 M |
| CFPZF | Canfor Corporation | 17.42 | 1.27 B | 0.22 | 1.28 | 59.4 K | 1.03 M |
| DNZOY | DENSO Corporation | 26.57 | 29.41 B | 0.17 | 0.64 | 34 K | 903.38 K |
| ALFVY | Alfa Laval AB (publ) | 29.80 | 23.18 B | 0.18 | 0.61 | 28.7 K | 855.26 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.30 | 11.83 B | 0.17 | 4.12 | 196 K | 842.8 K |
| THLLY | Thales S.A | 25.67 | 52.58 B | 0.51 | 2.03 | 31.5 K | 808.61 K |
| CLPHY | CLP Holdings Limited | 7.30 | 25.82 B | 0.09 | 1.25 | 110.4 K | 805.92 K |
| HEGIY | Hengan International Group Company Limited | 23.94 | 3.16 B | 0.46 | 1.96 | 33.2 K | 794.81 K |
| PMETF | Patriot Battery Metals Inc | 6.09 | 414.65 M | 0.245 | 4.19 | 129.55 K | 788.94 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 7700.00 | 1.19 B | 50.00 | 0.65 | 100 | 770 K |
| IPXHY | Inpex Corporation | 10.50 | 27.37 B | 0.16 | 1.55 | 73.3 K | 769.65 K |
| RNMBY | Rheinmetall AG | 42.04 | 49.61 B | 0.71 | 1.72 | 18.2 K | 765.13 K |
| UNVGY | Universal Music Group N.V | 12.16 | 35.35 B | 0.22 | 1.84 | 60.88 K | 740.36 K |
| UMGNF | Universal Music Group N.V | 24.34 | 35.43 B | 0.72 | 3.05 | 30.4 K | 739.94 K |
| NSANY | Nissan Motor Co. Ltd | 6.80 | 6.12 B | 0.06 | 0.89 | 107.9 K | 733.72 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 22.69 | 21.06 B | 0.33 | 1.48 | 32.3 K | 732.89 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 34.93 | 9.48 B | 0.655 | 1.91 | 20.6 K | 719.56 K |
| WOPEF | Woodside Petroleum Ltd | 23.59 | 46.02 B | 0.50 | 2.17 | 30.19 K | 712.16 K |
| JRNGF | Journey Energy Inc | 3.66 | 221.52 M | 0.146 | 4.15 | 183.34 K | 671.01 K |
| PARXF | Parex Resources Inc | 13.3361 | 1.65 B | 0.2762 | 2.11 | 50.19 K | 669.35 K |
| LDNXF | London Stock Exchange Group plc | 93.50 | 62.78 B | 2.75 | 3.03 | 7 K | 654.5 K |
| UCBJY | UCB SA | 38.00 | 60.82 B | 0.39 | 1.04 | 15.8 K | 600.4 K |
| UNCRY | UniCredit S.p.A. | 6.75 | 132.45 B | 0.252 | 3.88 | 81.3 K | 548.77 K |
| ASMLF | ASML Holding N.V | 603.1892 | 575.39 B | 6.4662 | 1.08 | 901 | 543.47 K |
| PUTKY | PT United Tractors Tbk | 34.89 | 4.28 B | 0.93 | 2.74 | 15.4 K | 537.31 K |
| NNGRY | NN Group N.V | 21.65 | 23.5 B | 0.15 | 0.7 | 24.8 K | 536.92 K |
| REPYY | Repsol S.A | 14.6221 | 35.63 B | 0.2539 | 1.77 | 35.34 K | 516.76 K |
| ASMVY | ASM Pacific Technology Limited | 21.69 | 6.09 B | 0.25 | 1.17 | 23.7 K | 514.05 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.49 | 66.54 B | 0.83 | 1.3 | 7.8 K | 503.02 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.00 | 30.74 B | 0.63 | 1.73 | 13.4 K | 495.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 190.25 | 97.34 B | 3.85 | 2.07 | 2.6 K | 494.65 K |
| DUFRY | Dufry AG | 4.11 | 8.54 B | 0.07 | 1.73 | 120.1 K | 493.61 K |
| FRHLF | Freehold Royalties Ltd | 11.521 | 1.93 B | 0.0688 | 0.6 | 41.58 K | 479 K |
| ADYYF | Adyen N.V | 1499.02 | 28.79 B | 28.02 | 1.9 | 300 | 449.71 K |
| SAPGF | SAP SE | 107.07 | 279.61 B | 0.57 | 0.54 | 4.1 K | 438.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.02 | 0.09 | 2.29 | 25.35 M | 101.89 M | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 2.00 | 10.26 | 757.92 K | 16.3 M | |
| GIP | Green Impact Partners Inc | 3.85 | 0.34 | 9.69 | 363.1 K | 1.4 M | |
| SLI | Standard Lithium Ltd | 5.15 | 0.38 | 7.97 | 148.2 K | 763.23 K | |
| EU | enCore Energy Corp | 3.30 | 0.06 | 1.85 | 147.4 K | 486.42 K | |
| ALV | Alvopetro Energy Ltd | 5.3922 | 0.2294 | 4.44 | 45.9 K | 247.5 K | |
| DME | Desert Mountain Energy Corp | 3.01 | 0.06 | 2.03 | 76.72 K | 230.93 K | |
| HAM | Highwood Asset Management Ltd | 6.50 | 1.50 | 30 | 3.6 K | 23.4 K | |
| BCF | Builders Capital Mortgage Corp | 6.8137 | 0.0365 | 0.54 | 1 K | 6.81 K | |
| BQE | BQE Water Inc | 30.45 | 1.45 | 5 | 200 | 6.09 K | |
| VCU | Vizsla Copper Corp. | 3.15 | 0.35 | 12.5 | 1.23 K | 3.88 K | |
| TNX | TenX Protocols Inc. | 270.8257 | 3.30 | 1.23 | 0 | 0 |