Gainers for 14 December 2022 from 00:00:00 until 23:59:59
Gainers for 14 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NINE | Nine Energy Service, Inc. | 9.82 | 101.28 M | 0.68 | 7.44 | 1.17 M | 11.47 M |
| TOPS | Top Ships Inc | 18.00 | 2.25 M | 1.44 | 8.7 | 372.61 K | 6.71 M |
| OBE | Obsidian Energy Ltd | 6.94 | 614.54 M | 0.05 | 0.73 | 593.9 K | 4.12 M |
| NHC | National Healthcare Corp | 55.1828 | 3.33 B | 1.0111 | 1.87 | 60.5 K | 3.34 M |
| IE | Ivanhoe Electric Inc | 12.43 | 1.24 B | 0.99 | 8.65 | 222.55 K | 2.77 M |
| VTAK | Catheter Precision Inc | 1008.90 | 286.48 K | 115.90 | 12.98 | 2.6 K | 2.62 M |
| CMT | Core Molding Technologies Inc | 11.63 | 187.25 M | 1.23 | 11.83 | 106 K | 1.23 M |
| AGIG | AGIG | 38.10 | 39.25 M | 0.30 | 0.79 | 20.63 K | 786 K |
| EPM | Evolution Petroleum Corp | 5.2232 | 141.41 M | 0.0829 | 1.61 | 141.3 K | 738.04 K |
| RLGT | Radiant Logistics | 5.28 | 451 M | 0.08 | 1.54 | 128.22 K | 677 K |
| FRD | Friedman Industries Inc | 9.2768 | 279.78 M | 0.7106 | 8.3 | 71.2 K | 660.51 K |
| BHM | Bluerock Homes Trust Inc | 20.1816 | 82.84 M | 0.2768 | 1.39 | 32.7 K | 659.94 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | 1794.2578 | 8.33 | 22 | 513.16 K |
| ANVS | Annovis Bio Inc | 12.06 | 51.64 M | 0.42 | 3.61 | 30.61 K | 369.14 K |
| INTT | Intest Corp | 10.27 | 179.56 M | 0.24 | 2.39 | 27.77 K | 285.24 K |
| AUMN | Golden Minerals Company | 7.00 | 3.64 M | 0.2775 | 4.13 | 31.29 K | 219 K |
| MHH | Mastech Holdings Inc | 12.80 | 74.84 M | 0.50 | 4.07 | 16.73 K | 214.08 K |
| SDEV | Stablecoin Development Corporation | 202.4364 | 70.7 M | 17.3517 | 9.38 | 1.05 K | 211.75 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | 0.20 | 0.9 | 8.95 K | 200.37 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.298 | 0.1177 | 0.65 | 10.7 K | 195.79 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.9556 | 0.1315 | 0.83 | 8.7 K | 138.81 K | |
| APT | Alpha Pro Tech | 4.07 | 58.58 M | 0.03 | 0.74 | 31.45 K | 128.02 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.043 | 0.2213 | 1.4 | 7.6 K | 121.93 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4497 | 0.3393 | 2.11 | 7.4 K | 121.73 K | |
| GENC | Gencor Industries IN | 11.08 | 257.24 M | 0.11 | 1 | 10.39 K | 115.15 K |
| LODE | Comstock Mining Inc | 3.05 | 113.23 M | 0.031 | 1.03 | 35.16 K | 107.24 K |
| GNS | Genius Group Limited | 3.38 | 22.11 M | 0.05 | 1.5 | 26.28 K | 88.83 K |
| ACU | Acme United Corp | 21.8358 | 271.24 M | 0.1788 | 0.83 | 3.8 K | 82.98 K |
| SCPX | Scorpius Holdings Inc | 204.00 | 36.69 K | 4.00 | 2 | 340 | 69.36 K |
| GRF | Eagle Capital Growth Fund | 8.2201 | 40.87 M | 0.2215 | 2.77 | 7.4 K | 60.83 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.7499 | 0.6499 | 3.8 | 3.14 K | 55.79 K | |
| MPTI | M-Tron Industries Inc | 8.99 | 277.83 M | 0.204 | 2.32 | 4.4 K | 39.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 148.00 | 5.06 M | 3.80 | 2.64 | 251 | 37.15 K |
| COHN | Cohen & CO Inc | 6.1091 | 32.26 M | 0.1667 | 2.81 | 5.96 K | 36.44 K |
| FISK | Empire State Realty Op LP Se | 6.7088 | 1.4 B | 0.1408 | 2.14 | 4.17 K | 28 K |
| COE | 51Talk Online Education Group | 6.66 | 67.76 M | 0.3128 | 4.93 | 2.9 K | 19.33 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.93 | 0.13 | 0.55 | 660 | 15.79 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.94 | 0.30 | 1.33 | 666 | 15.28 K | |
| CVR | Chicago Rivet & Machine Company | 25.8078 | 10.63 M | 0.3106 | 1.22 | 500 | 12.9 K |
| MXC | Mexco Energy Corp | 12.5014 | 18.78 M | 0.0969 | 0.78 | 1 K | 12.5 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | 0.20 | 2.41 | 1.32 K | 11.22 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 13.9529 | 0.1189 | 0.86 | 452.77 M | 6.32 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.25 | 0.375 | 3.45 | 207.45 K | 2.33 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 77.28 | 1.89 | 2.51 | 292.49 K | 22.6 M | |
| BZ | Brent Crude | 82.70 | 2.02 | 2.5 | 209.83 K | 17.35 M | |
| SI | Silver | 24.136 | 1.08 B | 0.146 | 0.61 | 51.52 K | 1.24 M |
| HO | Heating Oil | 3.2768 | 0.1846 | 5.97 | 49.29 K | 161.52 K | |
| KC | Coffee | 168.30 | 1.15 | 0.69 | 104 | 17.5 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 670.00 | 5.00 | 0.75 | 15 | 10.05 K | |
| CB | Cash-settled Butter | 278.425 | 2.35 | 0.85 | 21 | 5.85 K | |
| HG | Copper | 3.8785 | 0.036 | 0.94 | 324 | 1.26 K | |
| T | Crude Oil WTI | 77.27 | 619.76 B | 2.08 | 2.77 | 0 | 0 |
| CPO | Palm Oil | 899.25 | 10.75 | 1.21 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.0382 | 0.5121 | 2.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14277.6299 | 5.79 T | 85.7197 | 0.6 | 120.37 M | 1.72 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 208.95 | 103.15 B | 11.41 | 5.78 | 21.44 M | 4.48 B |
| META | Meta Platforms Inc | 120.6433 | 1.61 T | 1.4288 | 1.2 | 36.92 M | 4.45 B |
| AVGO | Broadcom Inc. | 54.3538 | 1.55 T | 0.3217 | 0.6 | 35.22 M | 1.91 B |
| TEAM | Atlassian | 149.85 | 48.07 B | 5.94 | 4.13 | 6.89 M | 1.03 B |
| TMUS | T-Mobile US | 136.8767 | 168.6 B | 1.7115 | 1.27 | 7.51 M | 1.03 B |
| LULU | Lululemon Athletica | 333.33 | 12.98 B | 7.06 | 2.16 | 2.82 M | 938.87 M |
| ENPH | Enphase Energy Inc | 332.80 | 4.17 B | 6.81 | 2.09 | 2.75 M | 916.86 M |
| DOCU | Docusign Inc | 59.55 | 15.05 B | 1.52 | 2.62 | 12.96 M | 771.69 M |
| RNA | Avidity Biosciences Inc | 17.05 | 148.48 M | 6.07 | 55.28 | 43.85 M | 747.59 M |
| COIN | Coinbase Global Inc Class A | 40.19 | 39.97 B | 1.50 | 3.88 | 16.12 M | 647.77 M |
| ABNB | Airbnb Inc Class A | 93.93 | 105.61 B | 0.59 | 0.63 | 6.74 M | 632.88 M |
| PDD | Pinduoduo Inc ADR | 90.01 | 116.93 B | 1.27 | 1.43 | 6.81 M | 612.66 M |
| TCOM | Trip.com Group Ltd ADR | 34.2436 | 26.88 B | 1.0847 | 3.27 | 15.7 M | 537.56 M |
| WDAY | Workday Inc | 179.29 | 48.64 B | 1.96 | 1.11 | 2.95 M | 528.08 M |
| VRTX | Vertex Pharmaceutic | 312.09 | 139.16 B | 5.00 | 1.63 | 1.4 M | 437.71 M |
| FSLR | First Solar Inc | 160.09 | 20.9 B | 3.01 | 1.92 | 2.73 M | 436.57 M |
| PLUG | Plug Power Inc | 15.21 | 2.03 B | 1.10 | 7.8 | 27.71 M | 421.54 M |
| DDOG | Datadog Inc | 80.48 | 67.76 B | 0.77 | 0.97 | 5.2 M | 418.23 M |
| JD | Jd.com Inc ADR | 54.5873 | 37.45 B | 0.7083 | 1.31 | 7.3 M | 398.31 M |
| DXCM | Dexcom | 121.49 | 33.39 B | 1.93 | 1.61 | 3.27 M | 397.28 M |
| WBD | Discovery Inc Series A | 10.98 | 77.6 B | 0.09 | 0.83 | 35.55 M | 390.32 M |
| ODFL | Old Dominion Freight Line Inc | 151.9173 | 37.31 B | 2.3323 | 1.56 | 2.57 M | 389.79 M |
| SEDG | Solaredge Tech | 335.61 | 1.85 B | 7.97 | 2.43 | 1.12 M | 377.24 M |
| BNTX | Biontech Se ADR | 186.05 | 22.78 B | 7.81 | 4.38 | 2.01 M | 374.17 M |
| SOFI | SoFi Technologies Inc | 4.70 | 22.54 B | 0.27 | 6.09 | 68.78 M | 323.25 M |
| MDB | Mongodb Inc Cl A | 210.65 | 26.41 B | 4.59 | 2.23 | 1.47 M | 310.12 M |
| AZN | Astrazeneca Plc ADR | 130.8432 | 293.14 B | 1.5975 | 1.24 | 2.18 M | 285.01 M |
| MNST | Monster Beverage Cp | 50.95 | 95.5 B | 0.73 | 1.45 | 5.54 M | 282.51 M |
| EXC | Exelon Corp | 37.9599 | 47.64 B | 0.2482 | 0.66 | 7.27 M | 276.01 M |
| DLTR | Dollar Tree Inc | 146.50 | 27.58 B | 1.94 | 1.34 | 1.81 M | 264.99 M |
| LPLA | Lpl Financial Hld | 211.3347 | 24.39 B | 1.0742 | 0.51 | 1.15 M | 243.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 349.5041 | 11.21 B | 5.6894 | 1.65 | 654.1 K | 228.61 M |
| BILI | Bilibili Inc ADR | 24.59 | 5.74 B | 0.50 | 2.08 | 9.12 M | 224.27 M |
| KYMR | Kymera Therapeutics Inc | 29.62 | 11.63 B | 3.77 | 14.58 | 7.48 M | 221.53 M |
| PCAR | Paccar Inc | 59.4498 | 55.89 B | 0.3124 | 0.53 | 3.58 M | 212.83 M |
| TSCO | Tractor Supply Company | 41.1914 | 19.06 B | 0.2142 | 0.52 | 5.15 M | 212.3 M |
| RUN | Sunrun Inc | 32.73 | 2.1 B | 1.22 | 3.87 | 6.27 M | 205.06 M |
| FUTU | Futu Holdings Ltd ADR | 68.7099 | 13.73 B | 1.4459 | 2.15 | 2.68 M | 184.01 M |
| JAZZ | Jazz Pharma Plc | 157.50 | 15.23 B | 5.24 | 3.44 | 1.17 M | 183.79 M |
| BMRN | Biomarin Pharmaceuticals | 108.38 | 11.06 B | 1.30 | 1.21 | 1.67 M | 181.22 M |
| OKTA | Okta Inc. | 70.91 | 33.4 B | 0.39 | 0.55 | 2.55 M | 180.78 M |
| CHRW | C.H. Robinson Ww | 88.9133 | 15.45 B | 0.5915 | 0.67 | 1.84 M | 163.23 M |
| LYFT | Lyft Inc Class A | 11.89 | 7.09 B | 0.29 | 2.5 | 13.56 M | 161.27 M |
| JBHT | J B Hunt Transport | 181.3846 | 21.32 B | 2.9251 | 1.64 | 840.64 K | 152.48 M |
| NTES | Netease Inc ADR | 67.4127 | 77.65 B | 2.7619 | 4.27 | 2.22 M | 149.47 M |
| QDEL | Quidel Cp | 84.42 | 984.06 M | 2.34 | 2.85 | 1.77 M | 149.34 M |
| CAR | Avis Budget Group | 182.0691 | 4.23 B | 2.0618 | 1.15 | 810.2 K | 147.51 M |
| ARRY | Array Technologies Inc | 23.55 | 820.86 M | 1.80 | 8.28 | 6.05 M | 142.46 M |
| GTM | ZoomInfo Technologies Inc. | 31.36 | 1.24 B | 0.29 | 0.93 | 4.32 M | 135.41 M |
| FIVN | Five9 Inc | 73.30 | 2.72 B | 1.81 | 2.53 | 1.83 M | 134.45 M |
| GTLB | Gitlab Inc Cl A | 49.70 | 8.73 B | 0.41 | 0.83 | 2.6 M | 129.11 M |
| WING | Wingstop Inc | 158.4494 | 4.53 B | 4.1076 | 2.66 | 787.7 K | 124.81 M |
| VOD | Vodafone Grp Plc ADR | 8.4829 | 37.72 B | 0.0796 | 0.95 | 13.93 M | 118.2 M |
| PTON | Peloton Interactive Inc | 12.16 | 2.4 B | 0.45 | 3.84 | 9.57 M | 116.33 M |
| ACGL | Arch Capital Grp Ltd | 57.3582 | 36.13 B | 0.3994 | 0.7 | 2.02 M | 115.67 M |
| SRPT | Sarepta Therapeutics | 126.32 | 2.01 B | 3.44 | 2.8 | 902.69 K | 114.03 M |
| MARA | Marathon Digital Holdings | 4.72 | 2.65 B | 0.06 | 1.29 | 24.05 M | 113.54 M |
| CYTK | Cytokinetics | 41.41 | 8.84 B | 3.08 | 8.04 | 2.72 M | 112.5 M |
| CPB | Campbell Soup Company | 49.5703 | 6.94 B | 0.6348 | 1.3 | 2.18 M | 108.09 M |
| SAIA | Saia Inc | 238.89 | 9.62 B | 3.41 | 1.45 | 415.49 K | 99.26 M |
| TXRH | Texas Roadhouse Inc | 99.0225 | 12.9 B | 1.9796 | 2.04 | 993.44 K | 98.37 M |
| NFE | New Fortress Energy Llc | 43.4919 | 66.59 M | 0.5249 | 1.22 | 2.21 M | 96.28 M |
| HQY | Healthequity | 63.04 | 9 B | 2.55 | 4.22 | 1.34 M | 84.74 M |
| AMBA | Ambarella Inc | 89.35 | 2.69 B | 2.74 | 3.16 | 944.62 K | 84.4 M |
| CROX | Crocs Inc | 96.76 | 7.31 B | 1.29 | 1.35 | 837.29 K | 81.02 M |
| NTNX | Nutanix Inc | 33.32 | 17.24 B | 0.39 | 1.18 | 2.43 M | 80.85 M |
| XRAY | Dentsply Sirona Inc | 29.2098 | 2.12 B | 0.3554 | 1.23 | 2.73 M | 79.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.387 | 113.74 B | 0.8044 | 1.93 | 1.79 M | 75.69 M |
| MBLY | Mobileye Global Inc | 35.43 | 4.54 B | 0.77 | 2.22 | 2.12 M | 75.16 M |
| STNE | Stoneco Ltd Cl A | 9.52 | 1.77 B | 0.11 | 1.17 | 7.82 M | 74.45 M |
| RPD | Rapid7 Inc | 37.97 | 1.01 B | 0.64 | 1.71 | 1.92 M | 72.98 M |
| AXON | Axon Enterprise Inc | 173.52 | 34.46 B | 2.71 | 1.59 | 412.3 K | 71.54 M |
| DOX | Amdocs Ltd Ord | 82.8442 | 4.56 B | 0.5079 | 0.62 | 857.7 K | 71.06 M |
| DBX | Dropbox Inc | 23.73 | 7.85 B | 0.29 | 1.24 | 2.85 M | 67.67 M |
| NXST | Nexstar Media Group Inc | 160.5477 | 5.7 B | 1.2249 | 0.77 | 414.75 K | 66.59 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 15.13 | 2.86 B | 0.86 | 6.03 | 4.18 M | 63.21 M |
| BIVI | Biovie Inc | 1229.00 | 11.63 M | 282.00 | 29.78 | 50.11 K | 61.58 M |
| SHLS | Shoals Technologies Group Inc Cl A | 27.14 | 1.54 B | 1.55 | 6.06 | 2.26 M | 61.39 M |
| GRAB | Grab Holdings Limited Cl A | 3.31 | 13.75 B | 0.09 | 2.8 | 17.8 M | 58.91 M |
| HLIT | Harmonic Inc | 14.21 | 1.11 B | 1.02 | 7.73 | 4.11 M | 58.42 M |
| HTZ | Hertz Global Holdings Inc | 16.02 | 805.58 M | 0.08 | 0.5 | 3.33 M | 53.37 M |
| FCEL | Fuelcell Energy Inc | 111.60 | 842.72 M | 2.10 | 1.92 | 468.49 K | 52.28 M |
| LEGN | Legend Biotech Corp ADR | 51.88 | 4.43 B | 1.75 | 3.49 | 981.1 K | 50.9 M |
| EEFT | Euronet Worldwide | 93.58 | 2.64 B | 1.21 | 1.31 | 541.41 K | 50.67 M |
| TTEK | Tetra Tech Inc | 30.6897 | 10.48 B | 0.521 | 1.73 | 1.65 M | 50.64 M |
| FTAI | Fortress Transn & Infras Invs | 16.8384 | 0.0844 | 0.5 | 2.98 M | 50.18 M | |
| FLNC | Fluence Energy Inc Cl A | 22.10 | 1.18 B | 0.37 | 1.7 | 2.26 M | 50 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.4467 | 50.86 B | 0.4131 | 0.83 | 988.55 K | 49.87 M |
| URBN | Urban Outfitters Inc | 27.70 | 7.86 B | 0.44 | 1.61 | 1.74 M | 48.19 M |
| SAIC | Science Applications International | 107.1092 | 6.3 B | 1.5922 | 1.51 | 431.1 K | 46.17 M |
| AZTA | Azenta Inc | 61.66 | 1.71 B | 1.76 | 2.94 | 713.2 K | 43.98 M |
| RVMD | Revolution Medicines Inc | 24.27 | 42.8 B | 0.97 | 4.16 | 1.78 M | 43.09 M |
| RIOT | Riot Blockchain Inc | 4.15 | 5.77 B | 0.08 | 1.97 | 10.35 M | 42.95 M |
| ONC | BeiGene, Ltd. | 209.24 | 42.98 B | 1.17 | 0.56 | 201.2 K | 42.1 M |
| OPCH | Option Care Health Inc | 31.35 | 4.74 B | 0.80 | 2.62 | 1.33 M | 41.85 M |
| GO | Grocery Outlet Holding Corp | 30.51 | 1.36 B | 0.80 | 2.69 | 1.37 M | 41.76 M |
| NICE | Nice Ltd ADR | 206.73 | 5.84 B | 1.30 | 0.63 | 194.11 K | 40.13 M |
| ACHC | Acadia Healthcr Company | 85.23 | 3 B | 0.98 | 1.16 | 468.68 K | 39.95 M |
| PZZA | Papa John's Intl | 79.0801 | 657.93 M | 1.096 | 1.41 | 496.09 K | 39.23 M |
| RARE | Ultragenyx Pharmaceu | 45.46 | 1.69 B | 0.53 | 1.18 | 860.01 K | 39.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 354.3765 | 1.26 T | 4.7185 | 1.35 | 5.1 M | 1.81 B |
| PFE | Pfizer Inc | 44.3134 | 175.49 B | 1.1469 | 2.66 | 36.26 M | 1.61 B |
| BA | Boeing Company | 188.25 | 140.26 B | 1.12 | 0.6 | 5.81 M | 1.09 B |
| MRK | Merck & Company | 101.0548 | 370.96 B | 1.2411 | 1.24 | 10.79 M | 1.09 B |
| ORCL | Oracle Corporation | 80.2768 | 375.09 B | 1.2363 | 1.56 | 11.18 M | 897.75 M |
| FERG | Ferguson Plc | 123.6377 | 48.08 B | 0.7706 | 0.63 | 6.89 M | 851.4 M |
| DAL | Delta Air Lines Inc | 33.2877 | 58.71 B | 0.9023 | 2.79 | 23.5 M | 782.18 M |
| NOW | Servicenow Inc | 418.39 | 112.94 B | 2.22 | 0.53 | 1.5 M | 625.79 M |
| UBER | Uber Technologies Inc | 27.47 | 142.71 B | 0.49 | 1.82 | 19.43 M | 533.67 M |
| TGT | Target Corporation | 136.0124 | 74.09 B | 1.4626 | 1.09 | 3.75 M | 509.92 M |
| LMT | Lockheed Martin Corp | 444.7792 | 137.46 B | 4.5561 | 1.03 | 1.07 M | 476.71 M |
| PCG | Pacific Gas & Electric Company | 16.1657 | 40.23 B | 0.3845 | 2.44 | 28.71 M | 464.04 M |
| RBLX | Roblox Corp Cl A | 33.13 | 35.23 B | 0.88 | 2.73 | 13.5 M | 447.24 M |
| DG | Dollar General Corp | 232.3141 | 31.25 B | 3.7737 | 1.65 | 1.9 M | 442.5 M |
| CI | Cigna Corp | 315.1213 | 80.7 B | 4.1711 | 1.34 | 1.22 M | 383.79 M |
| MO | Altria Group | 39.7264 | 129.76 B | 0.2697 | 0.68 | 8.64 M | 343.09 M |
| VALE | Vale S.A. ADR | 12.2063 | 48.64 B | 0.1711 | 1.42 | 26.6 M | 324.73 M |
| NOC | Northrop Grumman Corp | 504.1408 | 74.63 B | 5.8683 | 1.18 | 575.9 K | 290.33 M |
| BILL | Bill.com Holdings Inc | 123.86 | 4.45 B | 5.05 | 4.25 | 2.32 M | 287.94 M |
| SNAP | Snap Inc | 9.54 | 10.01 B | 0.13 | 1.38 | 30.01 M | 286.28 M |
| AZN | AstraZeneca PLC | 130.8432 | 1.5975 | 1.24 | 2.18 M | 285.01 M | |
| HCA | Hca Holdings Inc | 238.4547 | 110.57 B | 1.5591 | 0.66 | 1.16 M | 276.92 M |
| NVO | Novo Nordisk A/S ADR | 133.0174 | 186.04 B | 1.8562 | 1.42 | 2.06 M | 274.17 M |
| CL | Colgate-Palmolive Company | 72.9822 | 78.73 B | 0.5427 | 0.75 | 3.69 M | 269.45 M |
| FDX | Fedex Corp | 166.2698 | 77.15 B | 1.1112 | 0.67 | 1.61 M | 267.97 M |
| NET | Cloudflare Inc Cl A | 52.32 | 94.92 B | 0.58 | 1.12 | 4.72 M | 246.85 M |
| SE | Sea Ltd ADR | 64.98 | 49.12 B | 1.46 | 2.3 | 3.79 M | 245.96 M |
| EQT | Eqt Corp | 35.9936 | 32.85 B | 0.6664 | 1.89 | 6.5 M | 234.07 M |
| W | Wayfair Inc | 41.49 | 16.92 B | 1.86 | 4.69 | 5.64 M | 233.86 M |
| DPZ | Domino's Pizza Inc | 349.5041 | 11.86 B | 5.6894 | 1.65 | 654.1 K | 228.61 M |
| ESTC | Elastic N.V. | 60.07 | 9.42 B | 0.51 | 0.86 | 3.7 M | 222.42 M |
| GNRC | Generac Holdings Inc | 101.15 | 11.17 B | 2.35 | 2.38 | 2.02 M | 204.52 M |
| WELL | Welltower Inc | 62.5047 | 181.93 B | 1.0116 | 1.65 | 3.23 M | 202.17 M |
| FND | Floor & Decor Holdings Inc | 79.48 | 5.69 B | 0.87 | 1.11 | 2.52 M | 200.04 M |
| LUV | Southwest Airlines Company | 35.3295 | 22.72 B | 0.3427 | 0.98 | 5.6 M | 197.92 M |
| YUM | Yum! Brands | 123.3047 | 45.39 B | 1.0054 | 0.82 | 1.6 M | 197.61 M |
| HUBS | Hubspot Inc | 313.55 | 11.09 B | 5.13 | 1.66 | 626.1 K | 196.31 M |
| TWLO | Twilio | 51.03 | 32.79 B | 1.28 | 2.57 | 3.77 M | 192.58 M |
| CRL | Charles River Laboratories Intl | 214.33 | 15.72 B | 4.72 | 2.25 | 887.04 K | 190.12 M |
| DKS | Dick's Sporting Goods Inc | 107.9487 | 14.55 B | 1.9838 | 1.87 | 1.74 M | 187.9 M |
| KMX | Carmax Inc | 67.71 | 7.83 B | 0.53 | 0.79 | 2.73 M | 185.06 M |
| NVS | Novartis Ag ADR | 79.9468 | 311.59 B | 1.1405 | 1.45 | 2.29 M | 182.86 M |
| BXP | Boston Properties | 56.8586 | 11.93 B | 1.2264 | 2.2 | 3.21 M | 182.43 M |
| M | Macy's Inc | 18.9028 | 6.71 B | 0.3718 | 2.01 | 9.34 M | 176.56 M |
| DECK | Deckers Outdoor Corp | 65.005 | 11.89 B | 1.6417 | 2.59 | 2.55 M | 165.88 M |
| DGX | Quest Diagnostics Inc | 141.61 | 28.22 B | 1.2745 | 0.91 | 1.17 M | 165.87 M |
| LHX | L3Harris Technologies Inc | 203.8675 | 48.36 B | 1.7672 | 0.87 | 775.6 K | 158.12 M |
| DAR | Darling International Inc | 62.08 | 8.25 B | 1.21 | 1.99 | 2.48 M | 153.89 M |
| P | Everpure, Inc. | 30.65 | 37.24 B | 0.47 | 1.56 | 4.91 M | 150.49 M |
| LDOS | Leidos Holdings Inc | 102.7367 | 17.07 B | 0.5964 | 0.58 | 1.46 M | 150.43 M |
| RNG | Ringcentral Inc | 41.7653 | 6.51 B | 2.8848 | 7.42 | 3.57 M | 149.1 M |
| NVST | Envista Holdings Corp | 34.11 | 4.37 B | 0.26 | 0.77 | 4.28 M | 146.09 M |
| DT | Dynatrace Inc | 40.81 | 13.58 B | 1.11 | 2.8 | 3.51 M | 143.44 M |
| RIG | Transocean Inc | 4.37 | 6.09 B | 0.25 | 6.07 | 32.26 M | 140.99 M |
| GPC | Genuine Parts Company | 162.8356 | 17.43 B | 0.9365 | 0.58 | 851.29 K | 138.62 M |
| TPL | Texas Pacific Land Trust | 272.9374 | 19.84 B | 1.987 | 0.73 | 493.2 K | 134.61 M |
| AMC | AMC Entertainment Holdings Inc | 57.50 | 3.14 B | 0.30 | 0.52 | 2.22 M | 127.4 M |
| LW | Lamb Weston Holdings Inc | 81.705 | 7.8 B | 0.882 | 1.09 | 1.55 M | 126.67 M |
| PHM | Pultegroup | 45.1444 | 25.9 B | 0.5262 | 1.18 | 2.77 M | 125.2 M |
| UL | Unilever Plc ADR | 52.0659 | 144.11 B | 0.7096 | 1.38 | 2.34 M | 121.96 M |
| TRGP | Targa Resources | 67.7847 | 61.11 B | 0.4903 | 0.73 | 1.78 M | 120.41 M |
| LUMN | Centurylink | 5.77 | 4.68 B | 0.09 | 1.58 | 20.71 M | 119.47 M |
| BG | Bunge Ltd | 87.5842 | 18.64 B | 1.6019 | 1.86 | 1.35 M | 117.97 M |
| APO | Apollo Global Management Llc C | 62.5114 | 72.5 B | 0.6055 | 0.98 | 1.88 M | 117.34 M |
| UHS | Universal Health Services | 128.8729 | 11.58 B | 1.3593 | 1.07 | 880.8 K | 113.51 M |
| AN | Autonation Inc | 114.43 | 6.07 B | 0.67 | 0.59 | 970.03 K | 111 M |
| GL | Globe Life Inc | 114.6126 | 12.43 B | 1.2521 | 1.1 | 964.8 K | 110.58 M |
| CPB | Campbell Soup Company | 49.5703 | 0.6348 | 1.3 | 2.18 M | 108.09 M | |
| CAG | Conagra Brands Inc | 31.5316 | 7.29 B | 0.2048 | 0.65 | 3.41 M | 107.37 M |
| BE | Bloom Energy Corp Cl A | 23.26 | 59.23 B | 1.30 | 5.92 | 4.57 M | 106.23 M |
| BTI | British American Tobacco Industries ADR | 31.4014 | 135.33 B | 0.4049 | 1.31 | 3.31 M | 103.81 M |
| STNG | Scorpio Tankers Inc | 51.4892 | 4.34 B | 1.1287 | 2.24 | 1.95 M | 100.65 M |
| KNX | Knight-Swift Transporation Inc | 54.9445 | 10.15 B | 0.9311 | 1.72 | 1.81 M | 99.44 M |
| TDOC | Teladoc Health Inc | 28.38 | 1.77 B | 0.20 | 0.71 | 3.5 M | 99.35 M |
| LAD | Lithia Motors | 219.275 | 6.82 B | 4.2377 | 1.97 | 438.58 K | 96.17 M |
| BAH | Booz Allen Hamilton Holding Corp | 99.6524 | 10.52 B | 1.3092 | 1.33 | 962.3 K | 95.9 M |
| SGI | Somnigroup International Inc. | 33.3292 | 16.07 B | 0.7933 | 2.44 | 2.86 M | 95.24 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.9652 | 6.55 B | 0.0903 | 0.76 | 7.94 M | 94.98 M |
| CCK | Crown Cork & Seal Company | 80.4529 | 13.48 B | 1.2235 | 1.54 | 1.12 M | 90.04 M |
| TECK | Teck Resources Ltd | 36.009 | 31.65 B | 0.2694 | 0.75 | 2.5 M | 89.94 M |
| GWRE | Guidewire Software Inc | 65.76 | 13.99 B | 0.99 | 1.53 | 1.34 M | 87.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.26 | 48.81 B | 0.15 | 1.65 | 9.47 M | 87.69 M |
| TOST | Toast Inc Cl A | 19.77 | 20.44 B | 0.15 | 0.76 | 4.29 M | 84.76 M |
| BALL | Ball Corporation | 52.0277 | 17.94 B | 0.6114 | 1.19 | 1.61 M | 83.88 M |
| PLNT | Planet Fitness | 78.00 | 4.35 B | 0.72 | 0.93 | 1.07 M | 83.26 M |
| ADT | ADT Inc | 9.0219 | 7.23 B | 0.0595 | 0.66 | 8.97 M | 80.96 M |
| TTC | Toro Company | 107.2932 | 10.18 B | 1.5837 | 1.5 | 743.3 K | 79.75 M |
| ATI | Allegheny Technologies Inc | 30.27 | 24.39 B | 0.20 | 0.67 | 2.56 M | 77.47 M |
| CVE | Cenovus Energy Inc | 16.7384 | 52.36 B | 0.1422 | 0.86 | 4.41 M | 73.87 M |
| ALK | Alaska Air Group | 45.74 | 4.46 B | 0.46 | 1.02 | 1.54 M | 70.44 M |
| HLF | Herbalife Ltd | 13.60 | 1.59 B | 0.70 | 5.43 | 5.1 M | 69.33 M |
| TME | Tencent Music Entertainment ADR | 7.577 | 15.45 B | 0.1144 | 1.53 | 9.07 M | 68.75 M |
| AU | Anglogold Ashanti Ltd ADR | 17.7822 | 44.46 B | 0.1823 | 1.04 | 3.81 M | 67.71 M |
| BOX | Box Inc | 31.69 | 6.04 B | 0.41 | 1.31 | 2.13 M | 67.39 M |
| KSS | Kohl's Corp | 21.5578 | 2.88 B | 0.1338 | 0.62 | 3 M | 64.59 M |
| HII | Huntington Ingalls Industries | 217.5452 | 11.98 B | 1.3329 | 0.62 | 283.15 K | 61.6 M |
| TAP | Molson Coors Brewing Company | 47.601 | 8.04 B | 0.252 | 0.53 | 1.29 M | 61.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3298 | 67.28 B | 0.147 | 1.12 | 4.52 M | 60.25 M |
| ARMK | Aramark Holdings Corp | 29.6552 | 13.8 B | 0.1808 | 0.61 | 2.01 M | 59.74 M |
| OGN | Organon & CO | 24.6487 | 3.63 B | 0.3617 | 1.49 | 2.41 M | 59.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVE | Cenovus Energy Inc | 22.684 | 0.2128 | 0.95 | 4.52 M | 102.43 M | |
| FM | First Quantum Minerals Ltd | 32.1319 | 1.1131 | 3.59 | 2.41 M | 77.59 M | |
| DOL | Dollarama Inc | 80.285 | 1.3072 | 1.66 | 915.7 K | 73.52 M | |
| TECK-B | Teck Resources Limited | 48.7887 | 0.3678 | 0.76 | 1.19 M | 58.26 M | |
| CSU | Constellation Software Inc | 2092.0342 | 11.9614 | 0.58 | 27.31 K | 57.13 M | |
| LUN | Lundin Mining Corp | 8.0521 | 0.1472 | 1.86 | 5.98 M | 48.17 M | |
| AC | Air Canada | 19.23 | 0.26 | 1.37 | 2.43 M | 46.72 M | |
| RCI-B | Rogers Communications Inc | 54.1264 | 0.873 | 1.64 | 708.95 K | 38.37 M | |
| VET | Vermilion Energy Inc | 21.8545 | 0.4991 | 2.34 | 1.64 M | 35.9 M | |
| LSPD | Lightspeed Commerce Inc. | 20.90 | 0.17 | 0.82 | 1.65 M | 34.44 M | |
| TFII | Tfi International Inc | 138.9687 | 1.6867 | 1.23 | 154.15 K | 21.42 M | |
| NPI | Northland Power Inc | 31.1046 | 0.2131 | 0.69 | 648.18 K | 20.16 M | |
| QBR-B | Quebecor Inc | 25.0544 | 0.195 | 0.78 | 771.1 K | 19.32 M | |
| DND | Dye & Durham Ltd | 13.659 | 0.1677 | 1.24 | 1.41 M | 19.27 M | |
| FTT | Finning Intl | 32.8565 | 0.5912 | 1.83 | 581.87 K | 19.12 M | |
| EFN | Element Fleet Management Corp | 18.0261 | 0.1216 | 0.68 | 1 M | 18.1 M | |
| AAV | Advantage Oil & Gas Ltd | 11.08 | 0.21 | 1.93 | 1.45 M | 16.06 M | |
| BIR | Birchcliff Energy Ltd | 7.7043 | 0.1064 | 1.4 | 1.95 M | 15 M | |
| GOOS | Canada Goose Holdings Inc | 26.30 | 0.85 | 3.34 | 557.3 K | 14.66 M | |
| ACX | Act Energy Technologies Ltd | 8.54 | 0.21 | 2.52 | 1.66 M | 14.21 M | |
| WCP | Whitecap Resources Inc | 7.8642 | 0.0478 | 0.61 | 1.71 M | 13.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.424 | 0.1224 | 0.71 | 724.34 K | 12.62 M | |
| PXT | Parex Resources Inc | 14.0845 | 0.1993 | 1.44 | 840.6 K | 11.84 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8769 | 0.0444 | 1.16 | 2.9 M | 11.23 M | |
| ONEX | Onex Corp | 64.9894 | 0.8666 | 1.35 | 169.26 K | 11 M | |
| BHC | Bausch Health Companies Inc | 10.62 | 0.16 | 1.53 | 1.02 M | 10.8 M | |
| BLDP | Ballard Power Systems Inc | 7.99 | 0.26 | 3.36 | 1.34 M | 10.69 M | |
| AFN | Ag Growth International Inc | 43.4054 | 1.9512 | 4.71 | 204 K | 8.85 M | |
| TXG | Torex Gold Resources Inc | 16.3695 | 0.0996 | 0.61 | 513.5 K | 8.41 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.356 | 0.1002 | 0.7 | 554.77 K | 7.96 M | |
| GFL | Gfl Environmental Inc | 39.1312 | 0.2089 | 0.54 | 185.6 K | 7.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6335 | 0.1105 | 1.05 | 551.82 K | 5.87 M | |
| PD | Precision Drilling Corp | 102.62 | 0.80 | 0.79 | 55.57 K | 5.7 M | |
| BYD | Boyd Group Services Inc | 210.9101 | 4.4602 | 2.16 | 25.9 K | 5.46 M | |
| CHR | Chorus Aviation Inc | 22.7526 | 0.2767 | 1.23 | 226.04 K | 5.14 M | |
| ATS | Ats Corp | 45.24 | 1.03 | 2.33 | 113 K | 5.11 M | |
| AIF | Altus Group Ltd | 50.8196 | 0.6143 | 1.22 | 94.14 K | 4.78 M | |
| CJ | Cardinal Energy Ltd | 5.2368 | 0.0855 | 1.66 | 880.4 K | 4.61 M | |
| HWX | Headwater Exploration Inc | 4.852 | 0.0571 | 1.19 | 942.3 K | 4.57 M | |
| CS | Capstone Mining Corp | 4.77 | 0.15 | 3.25 | 907.6 K | 4.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1161 | 0.1136 | 0.6 | 223.9 K | 4.28 M | |
| OBE | Obsidian Energy Ltd | 9.42 | 0.06 | 0.64 | 435.05 K | 4.1 M | |
| POU | Paramount Resources Ltd | 12.5729 | 0.2615 | 2.12 | 237.73 K | 2.99 M | |
| HUT | Hut 8 Corp | 7.00 | 0.05 | 0.72 | 392.86 K | 2.75 M | |
| IPCO | International Petroleum Corp | 14.85 | 0.34 | 2.34 | 182.1 K | 2.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.6141 | 0.6075 | 1.9 | 76.5 K | 2.49 M | |
| SDE | Spartan Delta Corp | 5.4977 | 0.2045 | 3.86 | 448.2 K | 2.46 M | |
| CIA | Champion Iron Ltd | 5.7516 | 0.0801 | 1.41 | 411.3 K | 2.37 M | |
| EFX | Enerflex Ltd | 8.3096 | 0.2402 | 2.98 | 270.5 K | 2.25 M | |
| MTL | Mullen Group Ltd | 13.1686 | 0.1995 | 1.54 | 169.1 K | 2.23 M | |
| RCH | Richelieu Hardware Ltd | 35.1513 | 0.2084 | 0.6 | 61.76 K | 2.17 M | |
| JOY | Journey Energy Inc | 5.25 | 0.05 | 0.96 | 411.4 K | 2.16 M | |
| PFE | Pfizer CDR [Cad Hedged] | 25.2159 | 0.7548 | 3.09 | 81.27 K | 2.05 M | |
| IAU | I-80 Gold Corp | 3.81 | 0.08 | 2.14 | 473.6 K | 1.8 M | |
| SIS | Savaria Corp | 12.8767 | 0.0814 | 0.64 | 132.7 K | 1.71 M | |
| DR | Medical Facilities Corp | 7.2111 | 0.0541 | 0.76 | 218.67 K | 1.58 M | |
| MDI | Major Drilling Grp | 10.65 | 0.26 | 2.5 | 147.57 K | 1.57 M | |
| ADEN | Adentra Inc | 27.1136 | 0.7338 | 2.78 | 54.9 K | 1.49 M | |
| DFN | Dividend 15 Split Corp | 4.4076 | 0.0228 | 0.52 | 303.3 K | 1.34 M | |
| CF | Canaccord Genuity Group Inc | 4.3599 | 0.0711 | 1.66 | 300.9 K | 1.31 M | |
| SII | Sprott Inc | 41.9172 | 0.4283 | 1.03 | 29.5 K | 1.24 M | |
| CVO | Coveo Solutions Inc | 8.05 | 0.25 | 3.21 | 142.6 K | 1.15 M | |
| CGY | Calian Group Ltd | 62.0739 | 1.0638 | 1.74 | 17.8 K | 1.11 M | |
| NOA | North American Construction Group Ltd | 17.3399 | 0.1038 | 0.6 | 59.3 K | 1.03 M | |
| FTS-PM | Fortis Inc Pref M | 13.8154 | 0.2555 | 1.88 | 69.76 K | 963.79 K | |
| PRN | Profound Medical Corp | 12.11 | 2.26 | 22.94 | 78.3 K | 948.21 K | |
| PSI | Pason Systems Inc | 13.7321 | 0.2065 | 1.53 | 65.66 K | 901.64 K | |
| ALC | Algoma Central | 13.8423 | 0.7455 | 5.69 | 63.18 K | 874.53 K | |
| JWEL | Jamieson Wellness Inc | 32.0559 | 0.2853 | 0.9 | 26.6 K | 852.69 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.04 | 0.11 | 1.01 | 75 K | 828 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.6979 | 0.1093 | 0.8 | 57.86 K | 792.6 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6863 | 0.161 | 1.4 | 64.83 K | 757.62 K | |
| SYZ | Sylogist Ltd | 5.9608 | 0.2258 | 3.94 | 117.36 K | 699.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.8668 | 0.2039 | 1.75 | 54.21 K | 643.3 K | |
| KEI | Kolibri Global Energy Inc | 3.92 | 0.23 | 6.23 | 158.4 K | 620.93 K | |
| PIF | Polaris Infrastructure Inc | 12.1763 | 0.40 | 3.4 | 48.4 K | 589.33 K | |
| WN-PC | George Weston Ser 3 Prf | 16.5363 | 0.1437 | 0.88 | 33.2 K | 549.01 K | |
| TOT | Total Energy Services Inc | 7.9323 | 0.1864 | 2.41 | 61.34 K | 486.6 K | |
| MDA | Mda Ltd | 5.85 | 0.15 | 2.63 | 82.3 K | 481.45 K | |
| SGD | Snowline Gold Corp | 3.82 | 0.06 | 1.6 | 117.6 K | 449.23 K | |
| TLO | Talon Metals Corp | 4.60 | 0.05 | 1.1 | 88.15 K | 405.5 K | |
| META | Meta CDR [Cad Hedged] | 6.9158 | 0.0893 | 1.31 | 51.43 K | 355.7 K | |
| PHX | Phx Energy Services Corp | 5.672 | 0.1406 | 2.54 | 60.34 K | 342.28 K | |
| DII-B | Dorel Industries Inc | 5.38 | 0.12 | 2.28 | 61.22 K | 329.37 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.80 | 0.12 | 0.95 | 25.2 K | 322.56 K | |
| PWF-PG | Power Financial Corp Pref G | 18.4577 | 0.1286 | 0.7 | 17.4 K | 321.16 K | |
| AIM | Aimia Inc | 3.62 | 0.03 | 0.84 | 79.8 K | 288.88 K | |
| TCS | Tecsys Inc J | 26.3391 | 0.8576 | 3.37 | 10.9 K | 287.1 K | |
| POW-PA | Power Corporation of Canada Pref A | 17.5343 | 0.0965 | 0.55 | 15.9 K | 278.88 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.1727 | 0.1319 | 1.01 | 20.77 K | 273.64 K | |
| IFC-PK | Intact Financial Corporation | 16.9155 | 0.1055 | 0.63 | 15.71 K | 265.74 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.5341 | 0.0475 | 0.87 | 47.6 K | 263.4 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.5075 | 0.1108 | 0.68 | 15.6 K | 257.52 K | |
| BCE-PK | BCE Inc Pref AK | 12.199 | 0.135 | 1.12 | 20.39 K | 248.79 K | |
| HLF | High Liner | 12.4999 | 0.5465 | 4.57 | 19.7 K | 246.25 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.20 | 4.76 | 52.53 K | 231.15 K | |
| TVK | Terravest Capital Inc | 24.9417 | 0.5605 | 2.3 | 8.73 K | 217.64 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6957 | 0.0876 | 0.69 | 15.86 K | 201.4 K | |
| HLS | Hls Therapeutics Inc | 11.0551 | 0.5029 | 4.77 | 17.72 K | 195.93 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.5581 | 0.1054 | 0.68 | 12.5 K | 194.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.7169 | 471.48 B | 0.8331 | 2.14 | 2.05 M | 81.41 M |
| NSRGY | Nestlé S.A | 120.18 | 271.37 B | 2.71 | 2.31 | 556.8 K | 66.92 M |
| BAESY | BAE Systems plc | 41.91 | 77.91 B | 0.74 | 1.8 | 839.9 K | 35.2 M |
| LKNCY | Luckin Coffee Inc | 23.65 | 9.96 B | 0.19 | 0.81 | 699.4 K | 16.54 M |
| ADYEY | Adyen N.V | 15.83 | 30.24 B | 0.11 | 0.7 | 827.9 K | 13.11 M |
| RBGLY | Reckitt Benckiser Group plc | 14.56 | 48.51 B | 0.11 | 0.76 | 895.4 K | 13.04 M |
| NTDOY | Nintendo Co. Ltd | 10.49 | 63.45 B | 0.10 | 0.96 | 1.14 M | 11.98 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.13 | 17.01 B | 0.12 | 0.86 | 764.9 K | 10.81 M |
| LRLCY | L'Oréal S.A | 75.28 | 267.54 B | 0.48 | 0.64 | 131.5 K | 9.9 M |
| HOS | Hornbeck Offshore Services, Inc | 6.37 | 2.04 B | 0.15 | 2.41 | 1.51 M | 9.61 M |
| GLNCY | Glencore plc | 13.45 | 79.62 B | 0.11 | 0.82 | 696.9 K | 9.37 M |
| MPNGF | Meituan | 23.35 | 58.63 B | 0.21 | 0.91 | 338.7 K | 7.91 M |
| ESLOY | EssilorLuxottica Société anonyme | 98.34 | 97.95 B | 0.99 | 1.02 | 75.4 K | 7.41 M |
| DANOY | Danone S.A | 10.58 | 48.82 B | 0.06 | 0.57 | 675.5 K | 7.15 M |
| SAFRY | Safran SA | 31.45 | 136.7 B | 0.24 | 0.77 | 215.9 K | 6.79 M |
| PROSY | Prosus N.V | 14.20 | 86 B | 0.19 | 1.36 | 455.3 K | 6.47 M |
| VWAGY | Volkswagen AG | 16.6751 | 39.5 B | 0.1378 | 0.83 | 372.12 K | 6.21 M |
| MPNGY | Meituan ADR | 47.28 | 60.64 B | 1.36 | 2.96 | 130.3 K | 6.16 M |
| IDEXY | Industria de Diseño Textil S.A | 13.50 | 209.33 B | 0.46 | 3.53 | 399.2 K | 5.39 M |
| HESAY | Hermès International Société en commandite par actions | 167.6741 | 162.58 B | 1.8392 | 1.11 | 31.38 K | 5.26 M |
| CABGY | Carlsberg A/S | 26.50 | 20.41 B | 0.205 | 0.78 | 194.79 K | 5.16 M |
| HOCPY | HOYA Corporation | 103.62 | 52.04 B | 1.26 | 1.23 | 45.5 K | 4.71 M |
| TLPFY | Teleperformance SE | 119.885 | 5.52 B | 1.035 | 0.87 | 35.7 K | 4.28 M |
| NSRGF | Nestlé S.A | 119.53 | 272.94 B | 2.28 | 1.94 | 35 K | 4.18 M |
| ATLKY | Atlas Copco AB | 13.06 | 93.92 B | 0.07 | 0.54 | 313.2 K | 4.09 M |
| KDDIY | KDDI Corporation | 14.86 | 65.85 B | 0.11 | 0.75 | 255.1 K | 3.79 M |
| NVZMY | Novozymes A/S | 52.267 | 32.02 B | 0.8051 | 1.56 | 70.72 K | 3.7 M |
| LSRCY | Lasertec Corporation | 39.80 | 21.77 B | 0.58 | 1.48 | 85.3 K | 3.39 M |
| CMBMF | Cambium Networks Corporation | 21.61 | 5.81 K | 0.71 | 3.4 | 156.59 K | 3.38 M |
| IDEXF | Industria de Diseño Textil S.A | 27.14 | 208.42 B | 1.02 | 3.91 | 124.1 K | 3.37 M |
| DKILY | Daikin IndustriesLtd | 16.60 | 36.99 B | 0.11 | 0.67 | 199.3 K | 3.31 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.39 | 158.83 B | 0.12 | 1.91 | 517.1 K | 3.3 M |
| RYLPF | Koninklijke Philips N.V | 14.852 | 30.01 B | 0.192 | 1.31 | 214.3 K | 3.18 M |
| LNNGY | Li Ning Company Limited | 203.25 | 4.8 B | 8.68 | 4.46 | 15.4 K | 3.13 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.66 | 67.44 B | 0.72 | 2.25 | 94.7 K | 3.09 M |
| SDVKY | Sandvik AB (publ) | 19.09 | 47.31 B | 0.17 | 0.9 | 161.9 K | 3.09 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.55 | 24.87 B | 0.08 | 0.59 | 224.7 K | 3.04 M |
| IBDRY | Iberdrola S.A | 46.22 | 170.12 B | 0.4032 | 0.88 | 57.94 K | 2.68 M |
| CMPGY | Compass Group PLC | 23.4697 | 59.02 B | 0.346 | 1.5 | 114.09 K | 2.68 M |
| DNNGY | Ørsted A/S | 31.662 | 27.94 B | 0.193 | 0.61 | 83.45 K | 2.64 M |
| EXPGY | Experian plc | 36.71 | 36.78 B | 0.4876 | 1.35 | 70.48 K | 2.59 M |
| DSDVY | DSV Panalpina A/S | 79.621 | 52.68 B | 0.639 | 0.81 | 32.49 K | 2.59 M |
| XNGSY | ENN Energy Holdings Limited | 57.40 | 7.07 B | 0.505 | 0.89 | 44.5 K | 2.55 M |
| NPSNY | Naspers Limited | 33.18 | 32.5 B | 0.32 | 0.97 | 75 K | 2.49 M |
| ZURVY | Zurich Insurance Group AG | 48.69 | 116.99 B | 0.52 | 1.08 | 50.4 K | 2.45 M |
| TTNDY | Techtronic Industries Company Limited | 61.83 | 33.2 B | 2.68 | 4.53 | 38 K | 2.35 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.42 | 11.83 B | 0.29 | 7.02 | 507 K | 2.24 M |
| PRNDY | Pernod Ricard SA | 40.10 | 19.98 B | 0.21 | 0.53 | 54.2 K | 2.17 M |
| NRILY | Nomura Research Institute Ltd | 23.75 | 22.02 B | 0.33 | 1.41 | 91.4 K | 2.17 M |
| KKPNY | Koninklijke KPN N.V | 3.11 | 18.6 B | 0.03 | 0.97 | 667.5 K | 2.08 M |
| HMLPF | HMLPF | 15.775 | 0.675 | 4.47 | 124 K | 1.96 M | |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.42 | 74.09 B | 0.85 | 2.15 | 47.2 K | 1.91 M |
| CTTAY | Continental Aktiengesellschaft | 6.14 | 16 B | 0.11 | 1.82 | 291.3 K | 1.79 M |
| TRUMY | Terumo Corporation | 29.55 | 22.19 B | 0.19 | 0.65 | 58.6 K | 1.73 M |
| JMHLY | Jardine Matheson Holdings Limited | 51.19 | 18.05 B | 0.92 | 1.83 | 31.2 K | 1.6 M |
| SWDBY | Swedbank AB (publ) | 16.95 | 46.73 B | 0.22 | 1.32 | 91.7 K | 1.55 M |
| IMBBY | Imperial Brands PLC | 24.7033 | 30.33 B | 0.2344 | 0.96 | 62.39 K | 1.54 M |
| AHKSY | Asahi Kasei Corporation | 14.86 | 13.55 B | 0.17 | 1.16 | 99.5 K | 1.48 M |
| KRYAY | Kerry Group plc | 92.11 | 17.86 B | 1.36 | 1.5 | 15.9 K | 1.46 M |
| SMMNY | Siemens Healthineers AG | 26.7779 | 56.68 B | 0.3239 | 1.22 | 53.45 K | 1.43 M |
| VWDRY | Vestas Wind Systems A/S | 9.76 | 29.59 B | 0.09 | 0.93 | 142.7 K | 1.39 M |
| CIADY | China Mengniu Dairy Company Limited | 45.50 | 10.6 B | 0.82 | 1.84 | 30.6 K | 1.39 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.53 | 69.32 B | 0.08 | 0.59 | 100.7 K | 1.36 M |
| TCTZF | Tencent Holdings Limited | 41.58 | 473.01 B | 0.63 | 1.54 | 32.6 K | 1.36 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.30 | 34.29 B | 0.31 | 0.94 | 37.6 K | 1.25 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.04 | 173.31 B | 0.64 | 2.42 | 46.2 K | 1.25 M |
| HENKY | Henkel AG & Co. KGaA | 16.47 | 33.85 B | 0.12 | 0.73 | 74.9 K | 1.23 M |
| EDPFY | EDP - Energias de Portugal S.A | 50.28 | 23.26 B | 1.27 | 2.59 | 23.8 K | 1.2 M |
| EBKDY | Erste Group Bank AG | 15.23 | 48.88 B | 0.09 | 0.59 | 76.6 K | 1.17 M |
| VONOY | Vonovia SE | 12.86 | 16.15 B | 0.19 | 1.5 | 90.3 K | 1.16 M |
| SSLZY | Santos Limited | 4.7399 | 20.14 B | 0.0678 | 1.45 | 243.48 K | 1.15 M |
| UNTC | Unit Corporation | 49.2703 | 301.23 M | 1.2232 | 2.55 | 23.29 K | 1.15 M |
| DBOEY | Deutsche Börse AG | 17.99 | 63.92 B | 0.16 | 0.9 | 60.8 K | 1.09 M |
| SSEZY | SSE plc | 20.9327 | 43.34 B | 0.2458 | 1.19 | 52.17 K | 1.09 M |
| RWEOY | RWE Aktiengesellschaft | 45.39 | 50.44 B | 0.48 | 1.07 | 23.2 K | 1.05 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.09 | 32.46 B | 0.10 | 1.43 | 146.3 K | 1.04 M |
| LNVGY | Lenovo Group Limited | 16.49 | 32.56 B | 0.48 | 3 | 62.8 K | 1.04 M |
| CLPBY | Coloplast A/S | 12.435 | 17.89 B | 0.14 | 1.14 | 82.2 K | 1.02 M |
| BVVBY | Bureau Veritas SA | 53.59 | 15 B | 0.31 | 0.58 | 18.67 K | 1 M |
| SGIOF | Shionogi & Co. Ltd | 51.50 | 17.74 B | 0.40 | 0.78 | 19 K | 978.5 K |
| FQVLF | First Quantum Minerals Ltd | 23.99 | 19.85 B | 0.95 | 4.12 | 40.7 K | 976.39 K |
| ACLLY | ABB Turbo Systems AG | 21.00 | 7.86 B | 1.20 | 6.06 | 46.1 K | 968.1 K |
| SAPGF | SAP SE | 110.14 | 279.61 B | 1.06 | 0.97 | 8.5 K | 936.19 K |
| TGOPY | 3i Group plc | 8.66 | 36.14 B | 0.18 | 2.12 | 105 K | 909.3 K |
| FSUGY | Fortescue Metals Group Limited | 26.745 | 31.08 B | 0.251 | 0.95 | 33.64 K | 899.73 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.80 | 47.64 B | 0.21 | 1.44 | 60.7 K | 898.36 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.02 | 32.34 B | 0.0613 | 1.24 | 178.53 K | 896.25 K |
| KNYJY | KONE Oyj | 24.9968 | 33.93 B | 0.2726 | 1.1 | 34.13 K | 853.19 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.54 | 18.23 B | 0.47 | 2.04 | 35.9 K | 845.09 K |
| UCBJY | UCB SA | 39.58 | 60.82 B | 0.90 | 2.33 | 21.1 K | 835.14 K |
| SNMRY | Snam S.p.A | 10.2043 | 23.75 B | 0.0733 | 0.72 | 81.7 K | 833.66 K |
| BMRRY | B&M European Value Retail S.A | 19.5885 | 3.84 B | 0.1924 | 0.99 | 40.95 K | 802.05 K |
| AHCHY | Anhui Conch Cement Company Limited | 18.54 | 11.82 B | 0.11 | 0.6 | 42.6 K | 789.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.34 | 66.54 B | 0.84 | 1.26 | 11.1 K | 747.47 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 8.72 | 6.18 B | 0.06 | 0.69 | 84.3 K | 735.1 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.94 | 21.99 B | 0.32 | 1.35 | 29.9 K | 715.81 K |
| SGSOY | SGS SA | 23.49 | 25.13 B | 0.125 | 0.53 | 29.98 K | 704.18 K |
| MTNOY | MTN Group Limited | 7.79 | 23.83 B | 0.12 | 1.56 | 90.1 K | 701.88 K |
| ASMVY | ASM Pacific Technology Limited | 22.55 | 6.09 B | 0.40 | 1.81 | 30.6 K | 690.03 K |
| IPXHY | Inpex Corporation | 10.88 | 27.37 B | 0.19 | 1.78 | 61.2 K | 665.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 4.20 | 0.11 | 2.69 | 141 K | 592.2 K | |
| FHYD | First Hydrogen Corp. | 4.62 | 0.38 | 8.96 | 70.1 K | 323.86 K | |
| PVF-UN | Partners Value Investments LP | 68.75 | 1.35 | 2 | 1.2 K | 82.5 K | |
| OGG | Osisko Gold Group Inc. | 5.65 | 0.06 | 1.07 | 14.6 K | 82.49 K | |
| ALV | Alvopetro Energy Ltd | 5.5285 | 0.0861 | 1.58 | 12.8 K | 70.76 K | |
| IBAT | International Battery Metals Ltd. | 3.03 | 0.13 | 4.48 | 10.4 K | 31.51 K | |
| GIP | Green Impact Partners Inc | 4.30 | 0.11 | 2.63 | 4.5 K | 19.35 K | |
| DE | Decisive Dividend Corporation | 3.9507 | 0.0235 | 0.6 | 3.22 K | 12.73 K | |
| HAM | Highwood Asset Management Ltd | 7.56 | 0.84 | 12.5 | 700 | 5.29 K | |
| PTFY | Plantify Foods Inc. | 5.00 | 1.25 | 33.33 | 560 | 2.8 K | |
| PVT | Pivotree Inc | 3.15 | 0.04 | 1.29 | 300 | 945 | |
| MANU | Manhattan Uranium Discovery Corp. | 4.00 | 1.00 | 33.33 | 101 | 404 | |
| REKO | Reko International Group Inc | 4.8213 | 0.2363 | 5.15 | 0 | 0 |