Gainers for 15 December 2022 from 00:00:00 until 23:59:59

Gainers for 15 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 119.2226 36.05 B 2.3626 2.02 1.24 M 147.44 M
NOG Northern Oil and Gas 27.2653 2.37 B 0.2676 0.99 1.89 M 51.4 M
NINE Nine Energy Service, Inc. 10.16 101.28 M 0.34 3.46 996.84 K 10.13 M
OBE Obsidian Energy Ltd 7.01 614.54 M 0.07 1.01 531.2 K 3.72 M
EVI Evi Industries Inc 21.8578 282.25 M 0.2989 1.39 51.9 K 1.13 M
REPX Riley Exploration Permian Inc 24.9877 930.32 M 0.2638 1.07 37.93 K 947.83 K
INDO Indonesia Energy Corp Ltd 5.21 38.93 M 0.05 0.97 158.4 K 825.26 K
MTA Metalla Royalty and Streaming Ltd 5.0941 736.75 M 0.0299 0.59 158.7 K 808.43 K
ELA Envela Corp 5.69 303.77 M 0.25 4.6 136.2 K 774.98 K
AGIG AGIG 38.90 39.25 M 0.80 2.1 11.81 K 459.41 K
CMT Core Molding Technologies Inc 11.99 187.25 M 0.36 3.1 32.1 K 384.88 K
FRD Friedman Industries Inc 9.5494 279.78 M 0.2726 2.94 39.8 K 380.07 K
MTNB Matinas Biopharma Hl 32.005 1.17 M 0.41 1.3 10.19 K 326.1 K
KULR Kulr Technology Group Inc 10.48 75.44 M 0.08 0.77 30.6 K 320.69 K
ANVS Annovis Bio Inc 12.16 51.64 M 0.10 0.83 22.69 K 275.89 K
MHH Mastech Holdings Inc 12.99 74.84 M 0.19 1.48 20.68 K 268.66 K
DIT Amcon Distributing Company 186.73 59.44 M 5.7806 3.19 900 168.06 K
ELMD Electromed Inc 10.02 232.12 M 0.40 4.16 16.1 K 161.32 K
AUMN Golden Minerals Company 7.1025 3.64 M 0.1025 1.46 21.89 K 155.45 K
GENC Gencor Industries IN 11.15 257.24 M 0.07 0.63 11.49 K 128.17 K
CVR Chicago Rivet & Machine Company 26.2502 10.63 M 0.4424 1.71 4.6 K 120.75 K
PW Power REIT 4.94 2.5 M 0.11 2.28 14.67 K 72.47 K
DXR Daxor Corp 9.76 52.03 M 0.2404 2.53 6.68 K 65.23 K
SING Singlepoint 64376.0195 7.98 K 7072.0078 12.34 1 64.38 K
MAIA Maia Biotechnology Inc 3.39 70.39 M 0.06 1.8 18.6 K 63.05 K
SCPX Scorpius Holdings Inc 206.00 36.69 K 2.00 0.98 234 48.2 K
BKTI Bk Technologies Inc 12.90 252.44 M 0.175 1.38 3.13 K 40.43 K
MI Nft Limited Class A Ordinary Share 35.10 27.41 M 0.70 2.03 1.03 K 36.15 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.99 0.13 0.77 1.96 K 33.3 K
SCCD Sachem Capital Corp 6.00% 16.5094 0.2405 1.48 2 K 33.02 K
TOVX Theriva Biologics Inc 14.50 8.72 M 0.25 1.75 1.58 K 22.85 K
SIM Grupo Simec S.A. DE C.V. ADR 32.51 3.99 B 0.21 0.65 420 13.65 K
SER Serina Therapeutics Inc 20.3571 42.93 M 1.0714 5.56 347 7.06 K
OGCP Empire State Realty Op LP Se 6.5813 1.38 B 0.245 3.87 911 6 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.50 0.49 3.06 305 5.03 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 5.2993 0.4398 9.05 3.81 K 20.19 K
CEXY Copper One Resources Corp. 45.00 8.00 21.62 185 8.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 184.675 1.075 0.59 3.29 K 608.13 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 677.00 7.00 1.04 15 10.15 K
CB Cash-settled Butter 282.375 3.95 1.42 8 2.26 K
KC Coffee 171.50 3.20 1.9 2 343
ZB U.S. Treasury Bond Futures 132.125 0.9687 0.74 2 264.25

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 157.67 1.52 T 0.87 0.55 122.33 M 19.29 B
VZ Verizon Communications Inc 29.871 191.36 B 0.2531 0.85 33.01 M 985.96 M
ALGN Align Technology 201.97 11.71 B 6.16 3.15 2.75 M 555.42 M
TCOM Trip.com Group Ltd ADR 34.4625 26.88 B 0.2189 0.64 10.7 M 368.68 M
RNA Avidity Biosciences Inc 18.15 148.48 M 1.10 6.45 14.69 M 266.68 M
LI Li Auto Inc ADR 20.43 11.32 B 0.15 0.74 10.57 M 215.95 M
NDSN Nordson Corp 231.5414 18.42 B 5.6775 2.51 616.6 K 142.77 M
ACGL Arch Capital Grp Ltd 57.7671 36.13 B 0.4089 0.71 2.12 M 122.22 M
ARGX Argenx Se ADR 389.68 58.57 B 3.22 0.83 258.2 K 100.61 M
QDEL Quidel Cp 86.13 984.06 M 1.71 2.03 1.11 M 95.62 M
PRTA Prothena Corp 58.52 430.72 M 0.55 0.95 1.5 M 88.05 M
GLPI Gaming & Leisure 43.0066 11.93 B 0.365 0.86 1.93 M 82.82 M
AGNC Agnc Investment Corp 6.2701 10.52 B 0.0612 0.99 12.98 M 81.36 M
IQ Iqiyi Inc ADR 3.69 886.05 M 0.06 1.65 20.68 M 76.32 M
CYTK Cytokinetics 43.10 8.84 B 1.69 4.08 1.72 M 74.26 M
MLCO Melco Resorts & Entertainment ADR 11.82 1.79 B 0.20 1.72 5.98 M 70.67 M
CALM Cal-Maine Foods IN 46.7383 3.18 B 1.0827 2.37 1.34 M 62.84 M
CLDX Celldex Therapeutics 44.29 2.35 B 4.04 10.04 1.4 M 62.2 M
TXG 10X Genomics Inc 35.78 8.8 B 0.82 2.35 1.34 M 47.82 M
ABCL Abcellera Biologics Inc 10.40 3.98 B 0.27 2.67 4.48 M 46.62 M
RYAAY Ryanair Hlds Plc ADR 29.4084 30.58 B 0.2402 0.82 1.46 M 42.87 M
SBLK Star Bulk Carriers 16.438 3.16 B 0.2558 1.58 2.26 M 37.09 M
WFRD Weatherford International Plc 42.7952 6.24 B 0.4085 0.96 863.71 K 36.96 M
BIVI Biovie Inc 1274.00 11.63 M 45.00 3.66 26.16 K 33.33 M
LGIH LGI Homes Inc 104.04 1.14 B 4.47 4.49 311.47 K 32.41 M
LOPE Grand Canyon Educati 105.72 3.93 B 1.45 1.39 282.59 K 29.88 M
JACK Jack IN The Box Inc 64.8021 275.5 M 0.3832 0.59 456.65 K 29.59 M
MDGL Madrigal Pharmaceuticals Inc 62.90 9.25 B 4.51 7.72 460.27 K 28.95 M
SMMT Summit Therapeu ADR 3.58 12.9 B 0.31 9.48 7.65 M 27.39 M
CARG Cargurus Inc Cl A 14.43 3.25 B 0.30 2.12 1.88 M 27.16 M
IMCR Immunocore Holdings Plc ADR 59.42 1.51 B 0.46 0.78 434.1 K 25.79 M
GPRE Green Plains Inc 31.20 957.5 M 0.34 1.1 799.66 K 24.95 M
ZVZZT NASDAQ TEST STOCK 10.60 0.58 5.79 2.33 M 24.72 M
AGYS Agilysys Inc 70.40 3.46 B 8.60 13.92 346.55 K 24.4 M
DRS Leonardo DRS, Inc. Common Stock 11.7701 9.47 B 0.0593 0.51 2.04 M 24 M
AEHR Aehr Test Systems 23.21 1.99 B 0.61 2.7 1.02 M 23.64 M
RICK RCI Hospitality Hold 90.6969 230.41 M 5.3109 6.22 243 K 22.04 M
IMVT Immunovant Inc 15.21 6.18 B 0.11 0.73 1.11 M 16.85 M
CERT Certara Inc 16.40 1.69 B 0.12 0.74 1.01 M 16.52 M
PLAB Photronics Inc 17.35 1.62 B 0.14 0.81 871.89 K 15.13 M
BBIG Vinco Ventures Inc 12.38 49.4 K 1.982 19.06 1.19 M 14.78 M
KRYS Krystal Biotech Inc 78.40 9.2 B 0.75 0.97 168.65 K 13.22 M
PLMR Palomar Holdings Inc 50.01 3.82 B 0.41 0.83 253.5 K 12.68 M
GRBK Green Brick Partners 25.54 2.82 B 0.65 2.61 494.93 K 12.64 M
CTRE Caretrust REIT Inc 16.6689 8.97 B 0.0847 0.51 680.9 K 11.35 M
MGRC Mcgrath Rentcorp 92.821 3.24 B 0.5193 0.56 118.71 K 11.02 M
KNTK Kinetik Holdings Inc 25.3246 8.66 B 0.5256 2.12 433.86 K 10.99 M
ECPG Encore Capital Group 48.60 2.12 B 0.94 1.97 215.72 K 10.48 M
BTAIQ BTAIQ 323.20 312.01 K 17.60 5.76 32.16 K 10.39 M
BTAI Bioxcel Therapeutics Inc 323.20 2.13 M 17.60 5.76 32.16 K 10.39 M
EGHT 8X8 Inc 4.79 326.42 M 0.09 1.91 1.9 M 9.12 M
PRTS U.S. Auto Parts Netw 6.39 62.28 M 0.32 5.27 1.4 M 8.92 M
ATEC Alphatec Holdings 10.83 1.28 B 0.33 3.14 790.86 K 8.57 M
ARLP Alliance Resource Pt 14.9841 3.24 B 0.227 1.54 561.57 K 8.41 M
RIGL Rigel Pharmaceuticals 12.70 958.09 M 1.70 15.45 651.5 K 8.27 M
CRKN Crown Electrokinetics Corp 248400.00 19.09 K 40500.00 19.48 31 7.7 M
PLRX Pliant Therapeutics Inc 19.42 52.75 M 0.24 1.25 389.27 K 7.56 M
DCGO Docgo Inc. 6.93 25.79 M 0.07 1.02 894.4 K 6.2 M
KNSA Kiniksa Pharmaceuticals Ltd 15.78 7.55 B 0.14 0.9 369.49 K 5.83 M
FULC Fulcrum Therapeutics Inc 5.48 287.96 M 0.04 0.74 1.02 M 5.61 M
LUNG Pulmonx Corp 7.14 121.54 M 0.30 4.39 732.3 K 5.23 M
CMND Clearmind Medicine Inc 4837.2002 3 M 1021.2002 26.76 1.07 K 5.2 M
OFIX Orthofix Intl NV 20.42 392.9 M 0.19 0.94 244.73 K 5 M
NEWT Newtek Bus Svcs 15.0998 318.1 M 0.1818 1.22 318.67 K 4.81 M
HURA TuHURA Biosciences Inc 322.35 109.61 M 42.00 14.98 14.69 K 4.73 M
SRZN Consonance-Hfw Acq Corp 7.20 553.72 M 0.66 10.09 628.69 K 4.53 M
PGY Pagaya Technologies Ltd Cl A 8.04 1.6 B 0.192 2.45 556.54 K 4.47 M
PRPL Purple Innovation Inc 4.9465 12.23 M 0.1599 3.34 882.77 K 4.37 M
HROW Harrow Health Inc 13.16 1.08 B 0.39 3.05 297.4 K 3.91 M
TRMD Torm Plc Cl A 17.9607 3.87 B 0.3614 2.05 216.3 K 3.88 M
DCBO Docebo Inc 34.00 770.63 M 0.49 1.46 107 K 3.64 M
NEON Neonode Inc 5.55 10.51 M 0.92 19.87 616.42 K 3.42 M
SISI Shineco Inc 35160.00 274.87 K 1440.00 4.27 96 3.38 M
BEEM Beam Global 18.65 17.7 M 0.62 3.44 174.2 K 3.25 M
BLBD Blue Bird Corp 10.47 2.08 B 1.39 15.31 309.97 K 3.25 M
PDSB Pds Biotechnology Corp 9.44 136.51 M 0.24 2.61 335.8 K 3.17 M
RUSHB Rush Entpr Cl B 35.1555 7.24 B 0.4899 1.41 82.78 K 2.91 M
METC Ramaco Resources Inc 5.9119 444.51 M 0.1055 1.82 487.26 K 2.88 M
EHTH Ehealth Inc 4.79 20.15 M 0.15 3.23 595.3 K 2.85 M
SEER Seer Inc Cl A 6.32 94.13 M 0.08 1.28 434.12 K 2.74 M
RKTO RKTO 4.17 11 M 0.99 31.13 549.9 K 2.29 M
TIL Instil Bio Inc 11.598 47.41 M 0.618 5.63 196.82 K 2.28 M
TCPC TCP Capital Corp 8.2089 366.66 M 0.0898 1.11 276.5 K 2.27 M
CLMT Calumet Specialty Pr 14.58 3.83 B 0.65 4.67 153.78 K 2.24 M
NVVE Nuvve Hldg Corp 17760.00 754.59 K 4208.00 31.05 122 2.17 M
RLYB Rallybio Corporaton 56.16 85.6 M 5.68 11.25 37.8 K 2.12 M
RVPH Reviva Pharmaceuticals Hldg Inc 82.20 4.61 M 1.40 1.73 23.97 K 1.97 M
VKTX Viking Thera 3.85 3.57 B 0.17 4.62 490.37 K 1.89 M
EVCM Evercommerce Inc 6.74 1.51 B 0.11 1.66 275.4 K 1.86 M
VERI Veritone Inc 7.83 57.37 M 0.05 0.64 231.92 K 1.82 M
MBRX Moleculin Biotech CS 517.50 8.62 M 11.25 2.22 3.45 K 1.78 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 12.00 2.45 B 2.585 27.46 141.5 K 1.7 M
KLXE Klx Energy Services Holdings Inc 14.67 106.73 M 0.13 0.89 113.96 K 1.67 M
GGR Gogoro Inc 76.00 62.03 M 6.40 9.2 21.77 K 1.65 M
TUSK Mammoth Energy Services Inc 6.60 145.35 M 0.24 3.77 233.71 K 1.54 M
BELFB BEL Fuse Inc Cl B 33.4479 3.09 B 0.1773 0.53 46.1 K 1.54 M
GAME Engine Media Holdings Inc 5.84 49.52 M 1.04 21.67 261.32 K 1.53 M
FDUS Fidus Investment Cor 12.9354 783.48 M 0.0875 0.68 116.76 K 1.51 M
IMTE Integrated Media Technology 8.20 1.13 M 1.221 17.5 183.17 K 1.5 M
AFCG Afc Gamma Inc 6.632 71.68 M 0.1154 1.77 219.3 K 1.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VZ Verizon Communications Inc 29.871 0.2531 0.85 33.01 M 985.96 M
LEN Lennar Corp 79.5463 21.93 B 2.9274 3.82 6.93 M 550.92 M
DHI D.R. Horton 87.5959 43.91 B 2.9538 3.49 5.03 M 440.69 M
EOG Eog Resources 112.2871 77.14 B 0.6207 0.56 3.57 M 400.38 M
PGR Progressive Corp 116.4094 136.08 B 0.9848 0.85 3.07 M 357.09 M
CRL Charles River Laboratories Intl 218.50 15.72 B 4.17 1.95 1.61 M 351.35 M
ALL Allstate Corp 122.7133 68.03 B 2.217 1.84 2.42 M 296.51 M
EQT Eqt Corp 36.3934 32.85 B 0.3998 1.11 7.6 M 276.76 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.5016 126.37 B 0.1465 2.74 43.71 M 240.45 M
CF Cf Industries Holdings 87.708 16.9 B 1.4378 1.67 2.7 M 236.48 M
TAL Tal Education Group ADR 6.52 5.5 B 0.53 8.85 29.44 M 191.95 M
FBIN Fortune Brands Innovations Inc. 54.787 5.66 B 4.4822 8.91 3.47 M 190 M
PHM Pultegroup 45.846 25.9 B 0.7016 1.55 4.09 M 187.68 M
UHS Universal Health Services 130.5475 11.58 B 1.6746 1.3 1.36 M 177.14 M
FHN First Horizon Corp 21.6432 11.25 B 0.133 0.62 7.84 M 169.6 M
AR Antero Resources Corp 34.44 11.5 B 0.82 2.44 4.85 M 166.91 M
TPL Texas Pacific Land Trust 278.7623 19.84 B 5.8249 2.13 582.3 K 162.32 M
AAP Advance Auto Parts Inc 133.3181 3.07 B 1.1821 0.89 1.06 M 141.74 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.29 118.58 B 0.18 2.22 16.87 M 139.83 M
BLDR Builders Firstsource 68.27 7.48 B 0.62 0.92 2.02 M 138.06 M
NVR NVR Inc 4842.3198 17.08 B 95.6699 2.02 28.45 K 137.77 M
AVTR Avantor Inc 21.34 10.6 B 0.17 0.8 6.31 M 134.62 M
PBF PBF Energy Inc 33.7701 8.61 B 1.151 3.53 3.76 M 127.05 M
OVV Ovintiv Inc 46.7992 17.34 B 0.9864 2.15 2.62 M 122.5 M
TOL Toll Brothers Inc 49.6749 14.6 B 0.5226 1.06 2.34 M 116.27 M
RRC Range Resources Corp 26.34 12.18 B 0.3828 1.47 4.39 M 115.64 M
AQN Algonquin Pwr & Util 5.8398 4.34 B 0.1124 1.96 19.14 M 111.8 M
DINO HF Sinclair Corp 44.6458 17.92 B 0.4366 0.99 2.24 M 99.92 M
BG Bunge Ltd 88.0575 18.64 B 0.4733 0.54 1.11 M 97.32 M
BTU Peabody Energy Corp 27.9819 2.07 B 0.7197 2.64 3.2 M 89.67 M
EDU New Oriental Education & Technology Group ADR 32.6383 8.07 B 0.7053 2.21 2.52 M 82.36 M
ZTO Zto Express Cayman Inc ADR 24.0494 15.36 B 0.1701 0.71 3.3 M 79.35 M
CNX CNX Resources Corp 16.65 5.13 B 0.28 1.71 4.21 M 70.18 M
STNG Scorpio Tankers Inc 52.1774 4.34 B 0.6882 1.34 1.32 M 68.64 M
YMM Full Truck Alliance Co. Ltd ADR 8.2046 9.42 B 0.191 2.38 7.58 M 62.19 M
NOG Northern Oil and Gas 32.61 0.32 0.99 1.89 M 61.47 M
CRK Comstock Resources 14.9848 3.93 B 0.5345 3.7 3.95 M 59.2 M
FRO Frontline Ltd 9.8267 10.79 B 0.1918 1.99 5.88 M 57.82 M
KBH KB Home 31.238 3.23 B 0.6665 2.18 1.6 M 49.88 M
MTH Meritage Corp 44.5156 4.72 B 1.1137 2.57 1.06 M 47.08 M
JKS Jinkosolar Holding Company Ltd ADR 42.273 557.74 M 0.7072 1.7 1.06 M 44.72 M
RDN Radian Group Inc 16.9028 4.84 B 0.3422 2.07 2.31 M 39.06 M
KOS Kosmos Energy Ltd 5.81 1.34 B 0.10 1.75 5.76 M 33.45 M
MGY Magnolia Oil & Gas Corp 21.6719 6.42 B 0.1484 0.69 1.51 M 32.62 M
ABM ABM Industries Inc 41.5563 3.21 B 0.5656 1.38 758 K 31.5 M
PD Pagerduty Inc 26.44 1.34 B 0.37 1.42 1.19 M 31.38 M
SBH Sally Beauty Holdings 12.73 1.8 B 0.51 4.17 2.45 M 31.13 M
MUR Murphy Oil Corp 37.7118 5.15 B 0.2392 0.64 768.5 K 28.98 M
BDN Brandywine Realty Trust 4.1664 552.8 M 0.0577 1.4 6.83 M 28.46 M
DK Delek US Holdings 22.9193 4.01 B 0.3387 1.5 1.01 M 23.26 M
IBP Installed Building Products 87.3375 6.26 B 1.5399 1.79 248 K 21.66 M
CCS Century Communities Inc 51.4958 1.61 B 0.2668 0.52 418.1 K 21.53 M
CPA Copa Holdings S.A. 69.7844 5.96 B 0.5548 0.8 304.5 K 21.25 M
ZIM Zim Integrated Shipping Services Ltd 7.7125 3.42 B 0.0938 1.23 2.7 M 20.84 M
KD Kyndryl Hldgs Inc 11.22 3.67 B 0.11 0.99 1.83 M 20.52 M
LRN Stride Inc 32.93 3.33 B 0.57 1.76 612.8 K 20.18 M
INSW International Seaways Inc 26.9381 5.08 B 0.3581 1.35 665 K 17.91 M
CVI Cvr Energy Inc 24.4803 4.32 B 0.3325 1.38 727.8 K 17.82 M
TALO Talos Energy Inc 19.25 2.61 B 0.20 1.05 881.2 K 16.96 M
WTI W&T Offshore 5.6687 484.53 M 0.0381 0.68 2.88 M 16.33 M
ARR Armour Residential R 16.21 1.78 B 0.0836 0.52 926.34 K 15.02 M
INVX Innovex International, Inc 23.23 1.79 B 0.31 1.35 631.8 K 14.68 M
CVSA Covista Inc. 37.08 4.21 B 0.26 0.71 367.64 K 13.63 M
MHO M/I Homes 47.48 3.49 B 0.93 2 270.58 K 12.85 M
GRBK Green Brick Partners 25.54 0.65 2.61 494.93 K 12.64 M
EGY Vaalco Energy Inc 3.6627 568.04 M 0.083 2.32 3.39 M 12.41 M
DHT Dht Holdings 7.1171 3.56 B 0.0819 1.16 1.74 M 12.37 M
PSFE Paysafe Ltd 11.95 343.06 M 0.07 0.59 1.03 M 12.36 M
CTRE Caretrust REIT Inc 16.6689 0.0847 0.51 680.9 K 11.35 M
KNTK Kinetik Holdings Inc 25.3246 0.5256 2.12 433.86 K 10.99 M
PARR Par Petroleum Corp 21.17 3.49 B 0.23 1.1 511.6 K 10.83 M
TNK Teekay Tankers Ltd 29.8533 3.08 B 1.6324 5.78 359.79 K 10.74 M
YPF Ypf Sociedad Anonima ADR 7.47 16.31 B 0.08 1.08 1.38 M 10.31 M
NINE Nine Energy Service Inc 10.16 314.55 M 0.34 3.46 996.84 K 10.13 M
RWT Redwood Trust 5.0146 409.5 M 0.0742 1.5 1.88 M 9.43 M
RES RPC Inc 7.8382 1.31 B 0.064 0.82 1.19 M 9.31 M
ETD Ethan Allen Interiors Inc 21.4041 538.87 M 0.1376 0.65 433.6 K 9.28 M
GNK Genco Shipping & Trading Ltd 11.9966 1.08 B 0.1698 1.44 733.63 K 8.8 M
SPHR Sphere Entertainment Co. 19.6542 3.91 B 0.2678 1.38 444.04 K 8.73 M
LEN-B Lennar Corporation 70.154 21.45 B 3.1134 4.64 119.04 K 8.35 M
FLNG Flex Lng Ltd 24.4981 1.45 B 0.2219 0.91 335.8 K 8.23 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 12.90 6.86 B 0.14 1.1 600 K 7.74 M
SJT San Juan Basin Royalty Trust 10.3907 147.48 M 0.164 1.6 690.8 K 7.18 M
HOV Hovnanian Enterprises Inc 46.10 658.87 M 1.67 3.76 144 K 6.64 M
DAC Danaos Corp 48.0041 2.81 B 0.4026 0.85 135.6 K 6.51 M
CARS Cars.com Inc 14.24 682.54 M 0.18 1.28 437.55 K 6.23 M
DX Dynex Capital 8.3155 2.83 B 0.0819 0.99 739.9 K 6.15 M
ORC Orchid Island Capital Inc 5.6924 957.24 M 0.0423 0.75 973.5 K 5.54 M
GPOR Gulfport Energy Corp 72.74 2.81 B 2.56 3.65 74.6 K 5.43 M
AMBP Ardagh Metal Packaging S.A. 3.2821 2.85 B 0.056 1.74 1.51 M 4.94 M
GSL Global Ship Lease Inc 13.5541 1.47 B 0.0784 0.58 345.3 K 4.68 M
FINV Finvolution Group ADR 4.2132 717.73 M 0.0608 1.46 1.06 M 4.48 M
AGX Argan Inc 34.6888 4.08 B 1.1166 3.33 127.6 K 4.43 M
AGRO Adecoagro S.A. 6.5471 1.33 B 0.1426 2.23 670.3 K 4.39 M
NMM Navios Maritime Partners LP 23.4446 2.48 B 0.1177 0.5 186.3 K 4.37 M
OPY Oppenheimer Holdings 39.5809 983.64 M 0.492 1.26 106.38 K 4.21 M
KRP Kimbell Royalty Partners 11.4949 1.99 B 0.1946 1.72 344 K 3.95 M
BORR Borr Drilling Ltd 4.1947 1.03 B 0.037 0.89 854.99 K 3.59 M
SAFE Safehold Inc 24.1857 762.69 M 0.1255 0.52 140.84 K 3.41 M
TKC Turkcell Iletisim Hizmetleri As ADR 4.0877 4.12 B 0.1938 4.98 813.8 K 3.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QSR Restaurant Brands International Inc 81.8794 0.7997 0.99 2.26 M 185.37 M
AQN Algonquin Power and Utilities Corp 7.9841 0.2254 2.91 13.92 M 111.11 M
FFH Fairfax Financial Holdings Ltd 764.2396 12.5172 1.67 74.35 K 56.82 M
NPI Northland Power Inc 31.848 0.7434 2.39 1.17 M 37.41 M
DFY DeFinity Financial Corporation 37.2703 0.834 2.29 796.6 K 29.69 M
OVV Ovintiv Inc 63.9641 1.8907 3.05 274.04 K 17.53 M
BTE Baytex Energy Corp 5.5496 0.0281 0.51 2.58 M 14.32 M
BIR Birchcliff Energy Ltd 7.8106 0.1063 1.38 1.08 M 8.4 M
PSK Prairiesky Royalty Ltd 15.9865 0.1452 0.92 502.5 K 8.03 M
PXT Parex Resources Inc 14.276 0.1915 1.36 500.1 K 7.14 M
ACQ Autocanada Inc 26.56 0.49 1.88 209.73 K 5.57 M
JWEL Jamieson Wellness Inc 32.24 0.1841 0.57 157.5 K 5.08 M
CHP-UN Choice Properties Real Estate Investment Trust 12.5877 0.0831 0.66 374.4 K 4.71 M
WPK Winpak Ltd 39.3748 0.8047 2.09 106.97 K 4.21 M
DCBO Docebo Inc 46.42 1.02 2.25 77.5 K 3.6 M
OBE Obsidian Energy Ltd 9.58 0.16 1.7 367.38 K 3.52 M
NFI Nfi Group Inc. 8.96 0.32 3.7 383.37 K 3.44 M
CSH-UN Chartwell Retirement Residences 7.029 0.1025 1.48 483.48 K 3.4 M
TPZ Topaz Energy Corp 17.88 0.184 1.04 186.6 K 3.34 M
CHE-UN Chemtrade Logistics Income Fund 7.7799 0.0402 0.52 396.41 K 3.08 M
IPCO International Petroleum Corp 15.20 0.35 2.36 191.2 K 2.91 M
CURA Curaleaf Holdings Inc 6.34 0.14 2.26 384.8 K 2.44 M
ALS Altius Minerals Corp 21.3739 0.2865 1.36 100.28 K 2.14 M
PSI Pason Systems Inc 13.8096 0.0775 0.56 81.65 K 1.13 M
DBM Doman Building Materials Group Ltd. 4.3918 0.0388 0.89 197.69 K 868.2 K
PWF-PFA Power Financial Corporation 14.5178 0.186 1.3 52.17 K 757.47 K
IPO Inplay Oil Corp 13.2584 0.3157 2.44 56.15 K 744.46 K
BDT Bird Construction Inc 6.4208 0.0624 0.98 108.3 K 695.37 K
SYZ Sylogist Ltd 6.0689 0.1081 1.81 113.82 K 690.77 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.9934 0.2919 2.13 41.35 K 578.61 K
NRR-UN Northview Residential REIT 14.8718 1.4872 11.11 34.67 K 515.61 K
PZA Pizza Pizza Royalty Corp 11.2611 0.0562 0.5 42.1 K 474.09 K
NPK Verde Agritech Plc 4.83 0.06 1.26 96.7 K 467.06 K
ECO Ecosynthetix Inc 4.11 0.06 1.48 96.4 K 396.2 K
IFC-PE Intact Financial Corp Pref Series 5 16.8877 0.1236 0.74 18.9 K 319.18 K
RAY Stingray Group Inc. 4.1581 0.1579 3.95 76.6 K 318.51 K
NUAG New Pacific Metals Corp 3.40 0.15 4.62 93.36 K 317.43 K
ALC Algoma Central 13.9443 0.102 0.74 21.02 K 293.07 K
NA-PG National Bank of Canada Pref Series 42 16.5676 0.1593 0.97 16.52 K 273.78 K
DHT-U DRI Healthcare Trust 6.3125 0.2315 3.81 37.1 K 234.19 K
DHT-UN DRI Healthcare Trust 6.2815 0.2304 3.81 36.99 K 232.35 K
WEF Western Forest Products Inc 12.561 0.2223 1.8 17.7 K 222.33 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.2801 0.1447 0.96 14.2 K 216.98 K
MFC-PC Manulife Finl Srs 3 Prf 15.0127 0.0829 0.56 12.6 K 189.16 K
FCD-UN Firm Capital Property Trust 3.9447 0.0364 0.93 45 K 177.51 K
IFC-PK Intact Financial Corporation 17.0389 0.1234 0.73 9.85 K 167.83 K
MARI Marimaca Copper Corp 3.10 0.16 5.44 51.4 K 159.34 K
TRZ Transat At Inc 3.22 0.09 2.88 47.69 K 153.56 K
PVS-PJ Partners Value Split Corp. 18.5014 0.2152 1.18 7.65 K 141.54 K
MEQ Mainstreet Eq J 115.6458 2.9929 2.66 1.2 K 138.77 K
RCI-A Rogers Communications Inc 54.5537 0.4699 0.87 2.51 K 136.82 K
GWO-PI Great West Lifeco 1St I Prf 14.4402 0.1072 0.75 9.4 K 135.74 K
HOM-UN BSR Real Estate Investment Trust 15.7466 0.1205 0.77 8.44 K 132.82 K
BSRT-UN BSR Real Estate Investment Trust 15.4322 0.1181 0.77 8.4 K 129.63 K
BRAG Bragg Gaming Group Inc 5.58 0.07 1.27 23.07 K 128.72 K
APR-UN Automotive Properties Real Estate Investment Trust 9.1065 0.0887 0.98 13.71 K 124.89 K
GWO-PY Great-West Lifeco Inc. 14.3959 0.1276 0.89 8.6 K 123.8 K
FTS-PK Fortis Inc Pref K 12.4854 0.0889 0.72 9.4 K 117.36 K
WN-PA George Weston Prf 18.2993 0.1721 0.95 5.3 K 96.99 K
CU-PF Canadian Utilities Ltd Pref F 14.368 0.1137 0.8 6.71 K 96.44 K
GBT Bmtc Group Inc 10.9036 0.5451 5.26 8.2 K 89.41 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4369 0.0265 0.78 25.4 K 87.3 K
EMA-PF Emera Inc Pref F 14.0802 0.147 1.06 6.2 K 87.3 K
VBNK Versabank 9.9395 0.0878 0.89 8.7 K 86.47 K
VCM Vecima Networks Inc 18.9862 0.6471 3.53 4.5 K 85.44 K
FTS-PJ Fortis Srs J Cum Red First Prf 15.5429 0.1143 0.74 5.3 K 82.38 K
CXI Currency Exchange International Corp 19.10 0.24 1.27 4.3 K 82.13 K
CU-PG Canadian Utilities Ltd Pref G 14.2905 0.0892 0.63 5.68 K 81.17 K
MHC-U Flagship Communities Real Estate Investment Trust 14.1135 0.3617 2.63 5.6 K 79.04 K
BRE Bridgemarq Real Estate Services Inc 9.447 0.129 1.38 8.1 K 76.52 K
POW-PD Power Corporation of Canada Pref D 15.9234 0.1937 1.23 4.28 K 68.09 K
BN-PZ Brookfield Corporation 17.2913 0.1348 0.79 3.2 K 55.33 K
BN-PFG Brookfield Corporation 14.3051 0.3147 2.25 3.78 K 54.09 K
RFA-PI RFA Financial Inc. 18.333 0.2529 1.4 2.64 K 48.4 K
PWF-PK Power Finl 4.95 Sr K Prf 15.4204 0.0968 0.63 3.06 K 47.19 K
VZ VZ 16.6799 0.1182 0.71 2.61 K 43.53 K
WPRT Westport Fuel Systems Inc 11.50 0.40 3.6 3.48 K 40.02 K
AETR Aetherion Technologies Inc. 11.50 0.40 3.6 3.48 K 40.02 K
TWC Twc Enterprises Ltd 16.6087 0.2092 1.28 2.4 K 39.86 K
BPO-PG Brookfield Office Properties Inc 14.5397 0.1737 1.21 2.5 K 36.35 K
BN-PM Brookfield Corporation 15.0473 0.1385 0.93 2.2 K 33.1 K
TRP-PF TC Energy Corp Pref Series 2 11.7975 0.0901 0.77 2.7 K 31.85 K
ELF-PG E-L Financial Corp Ltd Pref G 14.8712 0.1287 0.87 1.9 K 28.26 K
FTS-PF Fortis 1St Cum Red Srs F Prf 15.9903 0.09 0.57 1.7 K 27.2 K
AIM-PC Aimia Inc Pref C 15.864 0.1302 0.83 1.7 K 26.97 K
IE Ivanhoe Electric Inc 16.47 0.47 2.94 1.6 K 26.35 K
BCE-PM BCE Inc Pref M 12.8044 0.0779 0.61 2 K 25.61 K
MFC-PN Manulife Financial Corp Pref N 14.4568 0.0933 0.65 1.77 K 25.59 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.9163 0.1726 1.35 1.9 K 24.54 K
BCE-PG Bce Inc Pref G 12.8255 0.1169 0.92 1.9 K 24.37 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.3096 0.0707 0.63 2.1 K 23.75 K
INC-UN Income Financial Trust 8.0678 0.0702 0.88 2.77 K 22.38 K
NPI-PB Northland Power Inc Pref B 13.7356 0.1543 1.14 1.5 K 20.6 K
BN-PN Brookfield Corporation 15.0796 0.0977 0.65 1.3 K 19.6 K
MIC-PA Sagen MI Canada Inc. 15.2128 0.1459 0.97 1.2 K 18.26 K
RBN-UN Blue Ribbon Income Fund 6.1479 0.0648 1.07 2.9 K 17.83 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.2725 0.2267 2.82 1.5 K 12.41 K
PPR Prairie Provident Resources Inc 4.05 0.15 3.85 2.5 K 10.14 K
BN-PFE Brookfield Corporation 13.4301 0.1584 1.19 700 9.4 K
BN-PX Brookfield Corporation 13.0546 0.1274 0.99 300 3.92 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRFHF Fairfax Financial Holdings Limited 579.7978 44.09 B 4.7606 0.83 11.05 K 6.41 M
BDORY Banco do Brasil S.A 5.9466 17.58 B 0.1275 2.19 572.22 K 3.4 M
HMLPF HMLPF 15.955 0.18 1.14 55.96 K 892.81 K
NTDOF Nintendo Co. Ltd 42.06 59.35 B 0.88 2.14 15.51 K 652.43 K
CRRFY Carrefour SA 3.34 10.76 B 0.03 0.91 155.4 K 519.04 K
HLTRF HLS Therapeutics Inc 7.5883 94.18 M 0.0993 1.33 65.7 K 498.55 K
AAIGF AIA Group Limited 10.90 103.65 B 0.16 1.49 33.4 K 364.06 K
DNKEY Danske Bank A/S 9.39 43.12 B 0.15 1.62 35.2 K 330.53 K
ATUSF Altius Minerals Corporation 16.42 2.18 B 0.18 1.11 17.6 K 288.99 K
AGESY ageas SA/NV 44.42 18.48 B 1.12 2.59 6.2 K 275.4 K
RNMBY Rheinmetall AG 42.41 49.61 B 0.46 1.1 6.2 K 262.94 K
SOMC Southern Michigan Bancorp Inc 19.7007 133.57 M 0.1789 0.92 13.19 K 259.79 K
GLPEY Galp Energia SGPS S.A 6.28 15.94 B 0.09 1.45 40 K 251.2 K
HLTOY Hellenic Telecommunications Organization S.A 7.60 8.21 B 0.10 1.33 32.2 K 244.72 K
CLPHF CLP Holdings Limited 7.22 24.94 B 0.30 4.34 33 K 238.26 K
BIREF Birchcliff Energy Ltd 7.02 1.34 B 0.07 1.01 31.07 K 218.13 K
XISHY Xinyi Solar Holdings Limited 22.28 2.12 B 0.24 1.09 9.06 K 201.88 K
ICAGY International Consolidated Airlines Group S.A 3.23 25.94 B 0.03 0.94 54.2 K 175.07 K
BBSEY BB Seguridade Participações S.A 5.7118 13.36 B 0.1032 1.84 26.03 K 148.66 K
AIPUY Airports of Thailand Public Company Limited 20.00 23.01 B 0.11 0.55 7 K 140 K
CLOW Cloudweb Inc 4.31 5.56 K 0.28 6.95 31.7 K 136.63 K
BBXIA BBX Capital Inc 9.35 50.47 M 0.07 0.75 13.9 K 129.97 K
UEPEO Union Electric Company 77.6696 7.49 B 1.3315 1.74 1.45 K 112.62 K
APELY Alps Alpine Co. Ltd 19.40 2.16 B 0.12 0.62 5.8 K 112.52 K
TGONF Tetragon Financial Group Limited 9.70 1.33 B 0.19 2 11.26 K 109.18 K
FMCB Farmers & Merchants Bancorp 1009.00 1.01 B 19.00 1.92 100 100.9 K
UNLRY PT Unilever Indonesia Tbk 5.96 2.97 B 0.05 0.85 13.4 K 79.86 K
AUKNY Auckland International Airport Limited 25.66 8.15 B 0.49 1.95 3.1 K 79.55 K
BKKLY Bangkok Bank Public Company Limited 21.10 10.99 B 0.14 0.67 3.7 K 78.07 K
AFSIN AmTrust Financial Services Inc ADR Series F 14.8463 0.3687 2.55 5 K 74.23 K
ZSHGY Zhongsheng Group Holdings Limited 50.65 771.11 M 0.929 1.87 1.41 K 71.32 K
AFSIP AmTrust Financial Services Inc 15.0156 0.31 2.11 4.7 K 70.57 K
RGBP Regen BioPharma Inc 6.75 335.05 K 0.45 7.14 10.13 K 68.35 K
UELKY Ülker Bisküvi Sanayi A.S 21.66 553.91 M 0.47 2.22 3.07 K 66.47 K
LEGIF LEG Immobilien SE 70.04 4.62 B 5.1475 7.93 940 65.84 K
RTLLF RATIONAL Aktiengesellschaft 641.95 7.96 B 21.00 3.38 100 64.2 K
BKRIY Bank of Ireland Group plc 8.49 20.56 B 0.09 1.07 7.3 K 61.98 K
CZBS Citizens Bancshares Corporation 28.1672 140.75 M 0.2449 0.88 2.17 K 61.24 K
VGPBF VGP NV 85.2751 2.19 B 6.1751 7.81 708 60.37 K
CASBF CanSino Biologics Inc 11.37 842.42 M 0.345 3.13 5.3 K 60.26 K
DRPRY Dr. Ing. h.c. F. Porsche AG 11.17 47.46 B 0.37 3.43 4.8 K 53.62 K
SFRGY Salvatore Ferragamo S.p.A 9.22 1.19 B 0.05 0.55 5.8 K 53.48 K
BZLFF Bunzl plc 35.77 12.11 B 1.79 5.27 1.4 K 50.08 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 7.45 31.49 B 0.16 2.19 6.6 K 49.17 K
TSGTY Tsingtao Brewery Company Limited 48.59 8.81 B 0.36 0.75 1 K 48.59 K
PRYMF Prysmian S.p.A 40.35 34.73 B 3.60 9.8 1.2 K 48.42 K
TRRSF Trisura Group Ltd 33.955 1.45 B 0.455 1.36 1.3 K 44.14 K
GLAXF GlaxoSmithKline plc 17.7299 100.3 B 0.109 0.62 2.43 K 43.1 K
AFFT AmTrust Financial Services Prf 7 50 Exp15Jun2055 18.00 0.85 4.96 2.3 K 41.4 K
AFSIB AmTrust Financial Services Inc 15.3259 2.94 B 0.1455 0.96 2.7 K 41.38 K
NHPEF New Hope Corporation Limited 4.13 3.28 B 0.16 4.03 9.7 K 40.06 K
RHHBF Roche Holding AG 399.595 391.22 B 3.595 0.91 100 39.96 K
WHITF Whitehaven Coal Limited 6.3445 4.13 B 0.0469 0.74 6.05 K 38.4 K
KWHIY Kawasaki Heavy Industries Ltd 9.40 11.68 B 0.17 1.84 3.8 K 35.72 K
COIHF Croda International Plc 86.50 5.02 B 1.50 1.76 400 34.6 K
PCG-PD Pacific Gas and Electric Company 16.694 4.95 B 0.1277 0.77 1.96 K 32.72 K
UTGPF The Unite Group plc 11.194 2.88 B 1.154 11.49 2.8 K 31.34 K
SBKO Summit Bank Group Inc 14.47 199.73 M 0.37 2.62 2.1 K 30.39 K
PHIG PHI Group Inc 9.75 644.22 M 0.35 3.72 3.01 K 29.34 K
EXCE EXCO Resources Inc 10.25 415.01 M 0.25 2.5 2.85 K 29.21 K
FRMUF Firm Capital Property Trust 3.926 184.26 M 0.0581 1.5 7.43 K 29.19 K
TSGTF Tsingtao Brewery Company Limited 9.32 8.54 B 0.10 1.08 3.1 K 28.89 K
KPCPY Kasikornbank Public Company Limited 16.40 17.05 B 0.24 1.49 1.7 K 27.88 K
TEFOF Telefónica S.A 3.45 21.11 B 0.04 1.17 7.7 K 26.57 K
HNDAF Honda Motor Co. Ltd 23.95 42.82 B 0.20 0.84 1.1 K 26.35 K
HMLN Hamlin Bank and Trust Company 245.00 91.17 M 10.00 4.26 100 24.5 K
SGTM Sustainable Green Team Ltd 6.50 7.38 M 0.48 7.97 3.6 K 23.4 K
MAHLY MediPal Holdings Corporation 12.92 4.11 B 0.10 0.78 1.8 K 23.26 K
CNLPM The Connecticut Light and Power Company 38.6824 206.71 M 1.0362 2.75 600 23.21 K
FRCOF Fast Retailing Co. Ltd 206.7167 151.73 B 3.3833 1.66 102 21.09 K
FINMY Leonardo S.p.a 4.06 33.09 B 0.08 2.01 4.6 K 18.68 K
FRMO FRMO Corporation 8.48 277.34 M 0.05 0.59 2.1 K 17.81 K
PDRX PD-Rx Pharmaceuticals Inc 5.00 5.75 M 0.90 21.95 3.5 K 17.5 K
CNLTN The Connecticut Light and Power Company 36.00 199.78 M 0.65 1.84 485 17.46 K
KLPEF Klépierre SA 24.37 11.26 B 0.58 2.44 700 17.06 K
CCBC Chino Commercial Bancorp 13.85 71.31 M 0.44 3.28 1.2 K 16.62 K
NPIFF Northland Power Inc 29.1706 4.23 B 0.4363 1.52 531 15.49 K
BJCHY Beijing Capital International Airport Company Limited 3.855 726.44 M 0.422 12.29 3.7 K 14.26 K
DLAKF Deutsche Lufthansa AG 8.60 10.35 B 0.06 0.7 1.6 K 13.76 K
CJEWY Chow Tai Fook Jewellery Group Limited 19.485 13.82 B 0.378 1.98 700 13.64 K
SPXSF Spirax-Sarco Engineering plc 135.25 7.29 B 1.95 1.46 100 13.53 K
MNBO MNB Holdings Corporation 33.50 26.27 M 0.75 2.29 400 13.4 K
KISB Kish Bancorp Inc 31.76 214.46 M 0.26 0.83 400 12.7 K
HRBK Harbor Bankshares Corporation 13.76 35.25 M 0.51 3.85 900 12.38 K
ARCVF Arcadis NV 40.50 4.01 B 0.36 0.9 300 12.15 K
ARCAY Arcadis NV 39.60 4.03 B 2.68 7.26 300 11.88 K
CKNHF Clarkson PLC 37.74 2.04 B 3.608 10.57 300 11.32 K
KEWL Keweenaw Land Association Limited 18.80 77.71 M 0.14 0.75 600 11.28 K
EMLAF Empire Company Limited 26.1738 8.13 B 0.433 1.68 428 11.2 K
BYDIY BYD Electronic (International) Company Limited 167.53 5.78 B 18.58 12.47 64 10.72 K
OEZVY VERBUND AG 17.70 26.72 B 0.11 0.63 600 10.62 K
BMXMF bioMérieux S.A 106.175 12.02 B 0.675 0.64 100 10.62 K
VWFB VWF Bancorp Inc. 13.20 28.24 M 0.09 0.69 800 10.56 K
MONRF Moncler S.p.A 52.37 14.66 B 2.09 4.16 200 10.47 K
CELJF Cellcom Israel Ltd 5.16 1.75 B 0.16 3.2 2 K 10.32 K
SWDBF Swedbank AB (publ) 16.64 45.02 B 0.09 0.54 600 9.98 K
PDER Pardee Resources Company 267.9792 191.54 M 19.8503 8 37 9.92 K
HRUFF H&R Real Estate Investment Trust 8.9784 1.83 B 0.2362 2.7 1.1 K 9.88 K
CUPUF Caribbean Utilities Company Ltd 15.02 627.01 M 1.02 7.29 654 9.82 K
APYRF Allied Properties Real Estate Investment Trust 19.0915 599.89 M 0.2952 1.57 462 8.82 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EU enCore Energy Corp 3.24 0.02 0.62 134.9 K 437.08 K
MTA Metalla Royalty & Streaming Ltd 6.9354 0.0398 0.58 23.8 K 165.06 K
DFSC DEFSEC Technologies Inc. 38.90 1.40 3.73 1.26 K 49.05 K
SAG Sterling Metals Corp 3.10 6.29 M 0.30 10.71 10.23 K 31.71 K
GIP Green Impact Partners Inc 4.60 0.30 6.98 6.1 K 28.06 K
RX BioSyent Inc 6.6885 0.0471 0.71 2.9 K 19.4 K
HAM Highwood Asset Management Ltd 8.00 0.44 5.82 2 K 16 K
VCI Vitreous Glass Inc 3.2517 0.086 2.72 3.5 K 11.38 K
AEC Anfield Energy Inc 5.25 59.25 M 0.75 16.67 1.49 K 7.81 K
OBUL One Bullion Limited 14.50 0.625 4.5 72 1.04 K
VRY Petro-Victory Energy Corp 3.04 0.06 2.01 100 304
GST Gold Strategy Inc. 3.25 0.50 18.18 20 65
© 2026 - CastFwd Corp.