Gainers for 13 December 2022 from 00:00:00 until 23:59:59
Gainers for 13 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.2546 | 56.33 B | 0.4871 | 1.09 | 852.7 K |
| LNG | Cheniere Energy | 159.912 | 49.27 B | 2.6233 | 1.67 | 1.51 M |
| CQP | Cheniere Energy Partners LP | 48.4106 | 29.07 B | 1.7355 | 3.72 | 325.98 K |
| PHYS | Sprott Physical Gold Trust | 13.92 | 14.44 B | 0.20 | 1.46 | 2.49 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.04 | 11.68 B | 0.14 | 1.77 | 4.8 M |
| GSAT | Globalstar | 23.10 | 10.3 B | 0.30 | 1.32 | 265.71 K |
| EQX | Equinox Gold Corp | 3.7565 | 7.43 B | 0.2298 | 6.52 | 2.1 M |
| BTG | B2Gold Corp | 3.1371 | 5.28 B | 0.2016 | 6.87 | 14.63 M |
| LEU | Centrus Energy Corp | 34.18 | 3.35 B | 0.64 | 1.91 | 174.9 K |
| PRK | Park National Corp | 127.0312 | 3.29 B | 1.2201 | 0.97 | 54.4 K |
| ORLA | Orla Mining | 3.7647 | 3.28 B | 0.0599 | 1.62 | 86.4 K |
| NHC | National Healthcare Corp | 54.1717 | 3.15 B | 0.4099 | 0.76 | 103.8 K |
| NG | Novagold Resources Inc | 6.03 | 2.7 B | 0.14 | 2.38 | 1.42 M |
| NOG | Northern Oil and Gas | 27.3238 | 2.15 B | 0.2425 | 0.9 | 1.19 M |
| OGCP | Empire State Realty Op LP Se | 6.445 | 1.61 B | 0.0517 | 0.81 | 5.39 K |
| CET | Central Securities Corp | 29.8776 | 1.54 B | 0.1969 | 0.66 | 15.8 K |
| IE | Ivanhoe Electric Inc | 11.44 | 1.48 B | 0.68 | 6.32 | 168.31 K |
| ESBA | Empire State Realty Op LP | 6.4859 | 1.43 B | 0.235 | 3.76 | 5.7 K |
| FISK | Empire State Realty Op LP Se | 6.568 | 1.42 B | 0.2345 | 3.7 | 2.16 K |
| SLSR | Solaris Res Inc | 4.58 | 1.35 B | 0.13 | 2.92 | 11.6 K |
| REPX | Riley Exploration Permian Inc | 25.6258 | 711.63 M | 1.2167 | 4.98 | 164.87 K |
| ELA | Envela Corp | 5.86 | 681.28 M | 0.36 | 6.55 | 32.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3428 | 647.56 M | 0.0995 | 1.9 | 264.4 K |
| BHB | Bar Harbor Bankshares | 27.3812 | 628.67 M | 0.2537 | 0.94 | 60.4 K |
| DC | Dakota Gold Corp | 3.23 | 546.43 M | 0.16 | 5.21 | 121.64 K |
| OBE | Obsidian Energy Ltd | 6.89 | 539.56 M | 0.23 | 3.45 | 715.1 K |
| IDR | Idaho Strategic Resources | 6.07 | 514.45 M | 0.12 | 2.02 | 5.67 K |
| CMCL | Caledonia Mining Cp | 10.1945 | 376.41 M | 0.1055 | 1.05 | 23.66 K |
| CIX | Compx International Inc | 15.2052 | 335.06 M | 0.3743 | 2.52 | 16.68 K |
| SENS | Senseonics Holdings | 23.60 | 281.37 M | 1.20 | 5.36 | 177.5 K |
| ELLO | Ellomay Capital Ltd | 14.42 | 264.64 M | 0.92 | 6.81 | 124 |
| FRD | Friedman Industries Inc | 8.5662 | 239.59 M | 0.1655 | 1.97 | 3.9 K |
| INTT | Intest Corp | 10.03 | 224.66 M | 0.18 | 1.83 | 20.77 K |
| GTE | Gran Tierra Energy Inc | 9.453 | 213.22 M | 0.273 | 2.97 | 339.76 K |
| EVI | Evi Industries Inc | 22.8895 | 189.56 M | 1.0028 | 4.58 | 26.3 K |
| INFU | Infusystems Holdings | 8.96 | 182.64 M | 0.14 | 1.59 | 35.7 K |
| KULR | Kulr Technology Group Inc | 11.44 | 173 M | 0.64 | 5.93 | 58.98 K |
| NINE | Nine Energy Service, Inc. | 9.14 | 166.56 M | 0.38 | 4.34 | 1.02 M |
| EXOD | Exodus Movement Inc | 3.38 | 159.67 M | 0.39 | 13.04 | 400 |
| PED | Pedevco Corp | 22.20 | 158.29 M | 0.40 | 1.83 | 11.9 K |
| EPM | Evolution Petroleum Corp | 5.1403 | 137.2 M | 0.0519 | 1.02 | 256.3 K |
| GLU | Gabelli Global Utility | 11.5098 | 113.97 M | 0.178 | 1.57 | 18.1 K |
| EP | Empire Petroleum Corp | 12.23 | 110.22 M | 0.58 | 4.98 | 17.3 K |
| MHH | Mastech Holdings Inc | 12.30 | 93.83 M | 0.67 | 5.76 | 27.15 K |
| COE | 51Talk Online Education Group | 6.3472 | 90.11 M | 0.2672 | 4.39 | 1.77 K |
| MAIA | Maia Biotechnology Inc | 3.355 | 82.08 M | 0.055 | 1.67 | 10.4 K |
| FSI | Flexible Solutions International Inc | 3.2649 | 81.33 M | 0.1376 | 4.4 | 25.2 K |
| IBIO | Ibio Inc | 11.80 | 78.99 M | 0.40 | 3.51 | 17.74 K |
| CVU | CPI Aerostructures | 3.75 | 63.14 M | 0.11 | 3.02 | 82.97 K |
| AREN | The Arena Group Holdings Inc | 15.78 | 53.32 M | 1.15 | 7.86 | 46.6 K |
| APT | Alpha Pro Tech | 4.04 | 52.62 M | 0.03 | 0.75 | 34.84 K |
| NBY | Novabay Pharmaceuticals | 185.0847 | 49.47 M | 1.1567 | 0.63 | 141 |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 48.15 M | 20.00 | 5 | 513 |
| GRF | Eagle Capital Growth Fund | 7.9986 | 40.43 M | 0.2215 | 2.85 | 2.5 K |
| SDEV | Stablecoin Development Corporation | 185.0847 | 30.37 M | 1.1567 | 0.63 | 141 |
| ATNM | Actinium Pharmaceuticals Inc | 11.14 | 29.81 M | 0.55 | 5.19 | 378.59 K |
| BATL | Battalion Oil Corp | 10.55 | 27.74 M | 0.10 | 0.96 | 3.4 K |
| INLX | Intellinetics Inc | 5.25 | 27.46 M | 0.25 | 5 | 19.5 K |
| ACCS | Access Newswire Inc | 26.40 | 25.23 M | 0.89 | 3.49 | 3.6 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 25.19 M | 0.30 | 3.75 | 2.57 K |
| CVM | Cel-Sci Corp | 71.70 | 17.03 M | 2.40 | 3.46 | 7.7 K |
| MXC | Mexco Energy Corp | 12.4045 | 15.26 M | 0.2229 | 1.83 | 1.1 K |
| REED | Reed's, Inc. | 25.35 | 12.45 M | 0.60 | 2.42 | 5.76 K |
| CVR | Chicago Rivet & Machine Company | 25.4972 | 9.93 M | 0.3106 | 1.23 | 300 |
| BQ | Boqii Holding Ltd ADR | 51.70 | 6.15 M | 5.3667 | 11.58 | 642 |
| DSS | Document Security Systems | 4.0005 | 5.59 M | 0.7409 | 22.73 | 72.32 K |
| TOPS | Top Ships Inc | 16.56 | 4.47 M | 0.24 | 1.47 | 111.09 K |
| MTNB | Matinas Biopharma Hl | 32.23 | 3.99 M | 0.23 | 0.72 | 4.36 K |
| AUMN | Golden Minerals Company | 6.7225 | 3.03 M | 0.2375 | 3.66 | 21.7 K |
| SBEV | Splash Beverage Group Inc | 40.40 | 2.41 M | 0.56 | 1.41 | 4.2 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.96 | 1.66 | 9.07 | 101 | |
| GPUS-PD | Hyperscale Data, Inc. | 7.5838 | 0.4001 | 5.57 | 3.78 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.10 | 0.235 | 1.39 | 1.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.8241 | 0.1837 | 1.17 | 21.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.0355 | 0.1855 | 1.1 | 4.89 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2084 | 0.1725 | 0.78 | 24.9 K | |
| FOXO | Foxo Technologies Inc | 99.2811 | 0.6368 | 0.65 | 905 | |
| SACH-P-A | SACH-P-A | 20.2801 | 0.1173 | 0.58 | 8.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.1104 | 0.0886 | 0.55 | 7.2 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8628 | 0.18 | 1.42 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1097.34 | 6.57 B | 36.3099 | 3.42 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.0529 | 4.74 T | 0.5364 | 3.06 | 656.59 M |
| GOOGL | Alphabet Inc Class A | 94.8461 | 4.19 T | 2.301 | 2.49 | 40.59 M |
| GOOG | Alphabet Inc Class C | 95.0695 | 4.18 T | 2.2714 | 2.45 | 34.79 M |
| AAPL | Apple Inc | 143.1741 | 4.04 T | 0.9646 | 0.68 | 93.89 M |
| MSFT | Microsoft Corporation | 250.3493 | 2.62 T | 4.2972 | 1.75 | 42.2 M |
| AMZN | Amazon.com Inc | 92.49 | 2.44 T | 1.94 | 2.14 | 100.21 M |
| AVGO | Broadcom Inc. | 54.0321 | 1.8 T | 1.3635 | 2.59 | 40.41 M |
| META | Meta Platforms Inc | 119.2145 | 1.38 T | 5.3977 | 4.74 | 44.7 M |
| AMD | Advanced Micro Devices | 71.65 | 868.41 B | 0.98 | 1.39 | 72.46 M |
| ASML | ASML Holding N.V. ADR | 610.4959 | 709.62 B | 17.7628 | 3 | 1.33 M |
| AMAT | Applied Materials | 108.7581 | 530.36 B | 2.4304 | 2.29 | 9.56 M |
| LRCX | Lam Research Corp | 46.0697 | 502.5 B | 1.2937 | 2.89 | 15.37 M |
| CSCO | Cisco Systems Inc | 44.9869 | 468.91 B | 0.3082 | 0.69 | 22.71 M |
| KLAC | K L A-Tencor Corp | 396.6552 | 338.06 B | 7.8744 | 2.03 | 2.22 M |
| NFLX | Netflix Inc | 32.034 | 298.55 B | 0.516 | 1.64 | 107.56 M |
| PLTR | Palantir Technologies Inc | 7.50 | 257.16 B | 0.21 | 2.88 | 41.03 M |
| MRVL | Marvell Technology Inc | 42.9622 | 246.05 B | 0.9183 | 2.18 | 12.39 M |
| LIN | Linde Plc | 328.1716 | 241.47 B | 6.1331 | 1.9 | 1.97 M |
| STX | Seagate Technology | 50.5457 | 229.92 B | 0.4949 | 0.99 | 2.86 M |
| QCOM | Qualcomm Inc | 114.6275 | 215.96 B | 2.1163 | 1.88 | 9.71 M |
| ADI | Analog Devices | 166.0145 | 203.57 B | 3.0556 | 1.88 | 4.78 M |
| CRWD | Crowdstrike Holdings Inc | 120.99 | 172.76 B | 2.45 | 2.07 | 4.46 M |
| SHOP | Shopify Inc | 38.78 | 144.84 B | 0.40 | 1.04 | 26.83 M |
| ISRG | Intuitive Surg Inc | 281.74 | 141.56 B | 7.90 | 2.88 | 2.94 M |
| FTNT | Fortinet Inc | 54.71 | 109.85 B | 1.07 | 1.99 | 4.64 M |
| EQIX | Equinix Inc | 660.5599 | 107.26 B | 24.8898 | 3.92 | 618.7 K |
| PDD | Pinduoduo Inc ADR | 88.74 | 104.33 B | 2.67 | 3.1 | 12.67 M |
| CDNS | Cadence Design Systems, Inc. | 168.23 | 101.56 B | 2.14 | 1.29 | 1.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.5826 | 100.06 B | 0.336 | 0.81 | 2.22 M |
| CSX | CSX Corp | 31.2384 | 88.15 B | 0.4961 | 1.61 | 15.52 M |
| SNPS | Synopsys Inc | 338.13 | 87.13 B | 3.79 | 1.13 | 1.13 M |
| CMCSA | Comcast Corporation | 30.549 | 81.05 B | 0.1581 | 0.52 | 30.26 M |
| COHR | Coherent Inc | 38.40 | 79.67 B | 2.99 | 8.44 | 2.81 M |
| DDOG | Datadog Inc | 79.71 | 78.65 B | 2.72 | 3.53 | 6.81 M |
| ADBE | Adobe Systems Inc | 342.46 | 76.88 B | 4.29 | 1.27 | 3.43 M |
| NXPI | Nxp Semiconductors | 163.1327 | 75.4 B | 1.1605 | 0.72 | 3.08 M |
| TER | Teradyne Inc | 95.2427 | 73.88 B | 1.8948 | 2.03 | 1.55 M |
| NTES | Netease Inc ADR | 64.6508 | 73.57 B | 0.5912 | 0.92 | 1.7 M |
| MPWR | Monolithic Power Sys | 390.787 | 70.66 B | 8.2631 | 2.16 | 736.3 K |
| INTU | Intuit Inc | 419.2106 | 69.77 B | 17.2327 | 4.29 | 3.25 M |
| ROST | Ross Stores Inc | 113.5135 | 69.01 B | 1.101 | 0.98 | 2.16 M |
| CTAS | Cintas Corp | 112.3277 | 67.66 B | 1.2145 | 1.09 | 2.09 M |
| LITE | Lumentum Hld | 55.39 | 67.06 B | 0.94 | 1.73 | 1.21 M |
| REGN | Regeneron Pharmaceuticals | 742.5436 | 65.01 B | 5.046 | 0.68 | 671.2 K |
| FLEX | Flextronics Intl Ltd | 16.8387 | 59.09 B | 0.4364 | 2.66 | 5.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1563 | 56.49 B | 1.0302 | 3.94 | 8.62 M |
| FANG | Diamondback Energy | 119.5293 | 51.35 B | 1.8501 | 1.57 | 4.81 M |
| CRDO | Credo Technology Group Holding Ltd | 14.83 | 49.98 B | 0.33 | 2.28 | 1.56 M |
| ON | On Semiconductor | 71.56 | 46.17 B | 0.57 | 0.8 | 4.86 M |
| ODFL | Old Dominion Freight Line Inc | 149.585 | 45.78 B | 1.3993 | 0.94 | 2.37 M |
| GRMN | Garmin Ltd | 90.1401 | 45.4 B | 0.4653 | 0.52 | 962.3 K |
| TTWO | Take-Two Interactive Software | 104.55 | 44.32 B | 1.94 | 1.89 | 2.53 M |
| IDXX | Idexx Laboratories | 435.35 | 43.78 B | 12.24 | 2.89 | 620.33 K |
| ADSK | Autodesk Inc | 203.02 | 40.06 B | 3.14 | 1.57 | 1.54 M |
| NTRA | Natera Inc | 40.57 | 37.34 B | 1.35 | 3.44 | 1.53 M |
| STLD | Steel Dynamics Inc | 104.9095 | 36.2 B | 0.5893 | 0.56 | 1.81 M |
| KMB | Kimberly-Clark Corp | 122.3232 | 35.88 B | 0.6614 | 0.54 | 1.62 M |
| AXON | Axon Enterprise Inc | 170.81 | 35.85 B | 2.22 | 1.32 | 596.1 K |
| BIDU | Baidu Inc ADR | 119.16 | 35.38 B | 2.56 | 2.2 | 3.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.822 | 35.36 B | 0.8218 | 0.76 | 455.6 K |
| JD | Jd.com Inc ADR | 53.879 | 34.02 B | 0.3635 | 0.68 | 8.38 M |
| ROP | Roper Industries | 435.1904 | 33.55 B | 3.8925 | 0.9 | 421.62 K |
| NTRS | Northern Trust Corp | 81.7371 | 32.56 B | 1.0188 | 1.26 | 1.14 M |
| TSEM | Tower Semiconductor | 46.38 | 32.11 B | 0.42 | 0.91 | 690.8 K |
| MSTR | Strategy | 20.181 | 30.3 B | 0.565 | 2.88 | 4.39 M |
| MTSI | Macom Technology S | 70.02 | 29.77 B | 1.08 | 1.57 | 604.99 K |
| ONC | BeiGene, Ltd. | 208.07 | 28.57 B | 3.77 | 1.85 | 254.1 K |
| WDAY | Workday Inc | 177.33 | 28.1 B | 4.60 | 2.66 | 3 M |
| MKSI | Mks Instruments Inc | 84.7837 | 27.71 B | 2.7174 | 3.31 | 823.3 K |
| STRL | Sterling Constructio | 31.93 | 27.06 B | 0.37 | 1.17 | 168.14 K |
| ILMN | Illumina Inc | 205.0195 | 26.88 B | 2.179 | 1.07 | 1.21 M |
| ENTG | Entegris Inc | 73.1332 | 26.85 B | 1.4013 | 1.95 | 1.8 M |
| FSLR | First Solar Inc | 157.08 | 26.72 B | 6.80 | 4.52 | 3.21 M |
| DXCM | Dexcom | 119.56 | 26.49 B | 2.78 | 2.38 | 2.94 M |
| TCOM | Trip.com Group Ltd ADR | 33.1589 | 25.5 B | 0.1692 | 0.51 | 9.52 M |
| WTW | Weight Watchers International, Inc | 236.1539 | 24.34 B | 1.8927 | 0.81 | 507.4 K |
| MRNA | Moderna Inc | 197.54 | 23.71 B | 32.41 | 19.63 | 26.02 M |
| MDB | Mongodb Inc Cl A | 206.06 | 23.66 B | 2.88 | 1.42 | 2.88 M |
| VRSK | Verisk Analytics Inc | 180.4721 | 23.2 B | 2.7359 | 1.54 | 707.1 K |
| VRSN | Verisign Inc | 199.8564 | 22.83 B | 2.6272 | 1.33 | 745.73 K |
| TROW | T Rowe Price Group | 104.6107 | 22.79 B | 2.1012 | 2.05 | 2.41 M |
| BNTX | Biontech Se ADR | 178.24 | 22.76 B | 11.62 | 6.97 | 2.03 M |
| FWONK | Liberty Media F1 Series K | 59.8059 | 22.67 B | 0.7248 | 1.23 | 1.22 M |
| INSM | Insmed Inc | 20.00 | 22.64 B | 0.63 | 3.25 | 1.44 M |
| INCY | Incyte Corp | 82.91 | 21.48 B | 0.55 | 0.67 | 1.18 M |
| AMKR | Amkor Technology | 25.4053 | 21.22 B | 0.4931 | 1.98 | 945.1 K |
| EXE | Expand Energy Corporation | 89.5663 | 21.16 B | 0.8782 | 0.99 | 2.58 M |
| FWONA | Liberty Media F1 Series A | 53.2617 | 20.79 B | 0.6169 | 1.17 | 113 K |
| OKTA | Okta Inc. | 70.52 | 20.73 B | 2.03 | 2.96 | 6.23 M |
| FOXA | Fox Corp Cl A | 30.6237 | 20.52 B | 0.478 | 1.59 | 2.32 M |
| SMCI | Super Micro Computer | 9.001 | 20.49 B | 0.085 | 0.95 | 8.4 M |
| CHTR | Charter Communications | 392.68 | 20.31 B | 8.28 | 2.15 | 1.59 M |
| ZS | Zscaler Inc | 123.76 | 20.02 B | 2.52 | 2.08 | 2.6 M |
| ROKU | Roku Inc | 52.53 | 19.99 B | 0.99 | 1.92 | 10.18 M |
| LSCC | Lattice Semicond | 74.14 | 19.76 B | 2.17 | 3.02 | 1.45 M |
| SBAC | SBA Communications | 283.8244 | 19.19 B | 10.3087 | 3.77 | 894.8 K |
| PAAS | Pan Amer Silver Corp | 15.5348 | 18.96 B | 0.1497 | 0.97 | 6.47 M |
| VTRS | Viatris Inc | 9.7992 | 18.71 B | 0.1728 | 1.8 | 12.11 M |
| FOX | Fox Corp Cl B | 28.6112 | 18.64 B | 0.3619 | 1.28 | 1.6 M |
| SITM | Sitime Corp | 114.13 | 17.84 B | 7.53 | 7.06 | 494.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 162.7247 | 589.48 B | 1.2439 | 0.77 | 9.18 M |
| XOM | Exxon Mobil Corporation | 104.6575 | 570.14 B | 1.132 | 1.09 | 24.31 M |
| CAT | Caterpillar Inc | 222.7575 | 486.85 B | 2.2986 | 1.04 | 2.95 M |
| MS | Morgan Stanley | 82.8652 | 348.64 B | 1.4212 | 1.74 | 10.33 M |
| HD | Home Depot | 306.3959 | 344.01 B | 4.5192 | 1.5 | 5.79 M |
| CVX | Chevron Corp | 151.4997 | 343.03 B | 3.3001 | 2.23 | 7.84 M |
| JPM-PC | JPMorgan Chase & Co | 21.046 | 329.91 B | 0.1977 | 0.95 | 164.9 K |
| HSBC | HSBC Holdings Plc ADR | 24.6348 | 326.02 B | 0.3114 | 1.28 | 3.5 M |
| JPM-PD | JPMorgan Chase & Co | 20.3637 | 322.15 B | 0.2237 | 1.11 | 156.66 K |
| GS | Goldman Sachs Group | 340.1434 | 314.21 B | 5.0834 | 1.52 | 3.06 M |
| MRK | Merck & Company | 99.8137 | 309.84 B | 1.7459 | 1.78 | 15.84 M |
| BML-PG | Bank of America Corporation | 15.6587 | 256.63 B | 0.329 | 2.15 | 13.99 K |
| BML-PH | Bank of America Corporation | 15.6365 | 255.7 B | 0.1381 | 0.89 | 29.63 K |
| BAC-PB | Bank of America Corporation | 18.9361 | 251.26 B | 0.1958 | 1.04 | 105.55 K |
| BAC-PK | Bank of America Corporation | 19.8641 | 249.4 B | 0.2513 | 1.28 | 94.21 K |
| C | Citigroup Inc | 41.3633 | 247.27 B | 0.728 | 1.79 | 25.66 M |
| BAC-PL | Bank of America Corporation | 974.4483 | 243.71 B | 15.5342 | 1.62 | 7.64 K |
| IBM | International Business Machines | 134.1899 | 242.74 B | 1.2121 | 0.91 | 8.81 M |
| BML-PL | Bank of America Corporation | 15.9231 | 239.02 B | 0.1116 | 0.71 | 15.84 K |
| BML-PJ | Bank of America Corporation | 16.1411 | 228.35 B | 0.1159 | 0.72 | 19.19 K |
| BABA | Alibaba Group Holding ADR | 88.7286 | 228.09 B | 1.9413 | 2.24 | 21.15 M |
| BAC-PE | Bank of America Corporation | 15.3207 | 227.44 B | 0.0806 | 0.53 | 18.86 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9866 | 225.76 B | 0.0808 | 1.65 | 2.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.38 | 214.36 B | 1.02 | 1.81 | 5.09 M |
| NVO | Novo Nordisk A/S ADR | 131.1612 | 210.95 B | 2.9918 | 2.33 | 1.54 M |
| ANET | Arista Networks Inc | 33.255 | 208.33 B | 0.515 | 1.57 | 10.82 M |
| APH | Amphenol Corp | 39.7444 | 203.17 B | 0.8631 | 2.22 | 7.15 M |
| GLW | Corning Inc | 31.2161 | 196.23 B | 0.4592 | 1.49 | 3.03 M |
| WFC-PY | Wells Fargo & Company | 22.7419 | 189.81 B | 0.3153 | 1.41 | 63.73 K |
| TMO | Thermo Fisher Scientific Inc | 565.4497 | 187.95 B | 3.7407 | 0.67 | 1.87 M |
| WFC-PL | Wells Fargo & Company | 1201.9769 | 186.42 B | 16.745 | 1.41 | 14.14 K |
| NEE | Nextera Energy | 86.0397 | 182.91 B | 0.5924 | 0.69 | 7.18 M |
| SAP | SAP Ag ADR | 103.9135 | 174.55 B | 1.3721 | 1.34 | 1.05 M |
| TTE | Totalenergies Se ADR | 49.8974 | 174.03 B | 1.5375 | 3.18 | 1.33 M |
| TJX | TJX Companies | 75.7268 | 171.44 B | 0.3826 | 0.51 | 5.81 M |
| ETN | Eaton Corp | 156.2621 | 163.04 B | 2.6833 | 1.75 | 2.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.4223 | 162.63 B | 0.7743 | 1.37 | 1.37 M |
| ABT | Abbott Laboratories | 104.022 | 162.41 B | 1.9026 | 1.86 | 6.25 M |
| UNP | Union Pacific Corp | 200.9162 | 158.95 B | 2.0182 | 1.01 | 3.58 M |
| BLK | Blackrock Inc | 669.9026 | 158.28 B | 13.8023 | 2.1 | 949.92 K |
| WELL | Welltower Inc | 61.4931 | 157.93 B | 0.4919 | 0.81 | 4.43 M |
| RIO | Rio Tinto Plc ADR | 57.659 | 154.67 B | 0.3865 | 0.67 | 4.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1565 | 150.57 B | 0.0359 | 0.59 | 2.78 M |
| SHOP | Shopify Inc | 38.78 | 146 B | 0.40 | 1.04 | 26.83 M |
| SCCO | Southern Copper Corp | 52.352 | 145.78 B | 0.5057 | 0.98 | 1.24 M |
| BX | Blackstone Inc | 74.6398 | 139.56 B | 0.8677 | 1.18 | 12.64 M |
| DHR | Danaher Corp | 240.8674 | 136.75 B | 2.777 | 1.17 | 2.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6767 | 136.15 B | 0.0559 | 1.21 | 2.71 M |
| PFE | Pfizer Inc | 43.1665 | 134.91 B | 0.7402 | 1.74 | 29.46 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5466 | 131.72 B | 0.2531 | 1.38 | 124.36 K |
| PLD | Prologis Inc | 108.5256 | 131.68 B | 2.7425 | 2.59 | 3.75 M |
| HDB | Hdfc Bank Ltd ADR | 31.1135 | 130.24 B | 0.1652 | 0.53 | 2.49 M |
| COP | ConocoPhillips | 101.9545 | 129.64 B | 1.4654 | 1.46 | 6.29 M |
| COF | Capital One Financial Corp | 93.498 | 127.51 B | 1.2673 | 1.37 | 3.41 M |
| VRT | Vertiv Holdings Llc. | 14.0494 | 125.05 B | 0.459 | 3.38 | 2.8 M |
| PH | Parker-Hannifin Corp | 286.466 | 124.81 B | 2.3528 | 0.83 | 1.05 M |
| LOW | Lowe's Companies | 198.1539 | 124.5 B | 5.7602 | 2.99 | 4.17 M |
| CRM | Salesforce.com Inc | 133.6577 | 123.01 B | 2.4737 | 1.89 | 12.58 M |
| ENB | Enbridge Inc | 32.2015 | 122.7 B | 0.3721 | 1.17 | 5.44 M |
| SYK | Stryker Corp | 245.243 | 121.18 B | 4.6161 | 1.92 | 1.72 M |
| SPGI | S&P Global Inc | 348.1349 | 116.96 B | 10.2195 | 3.02 | 1.96 M |
| WFC-PC | Wells Fargo & Company | 17.5962 | 115.32 B | 0.2858 | 1.65 | 135.13 K |
| SONY | Sony Group Corp ADR | 15.367 | 113.79 B | 0.1537 | 1.01 | 3.88 M |
| TT | Trane Technologies Plc | 169.7468 | 111.29 B | 1.0208 | 0.61 | 2 M |
| HWM | Howmet Aerospace Inc | 38.819 | 109.29 B | 0.3267 | 0.85 | 3.24 M |
| PWR | Quanta Services | 152.3782 | 107.83 B | 2.2776 | 1.52 | 984.35 K |
| GSK | Glaxosmithkline Plc ADR | 31.7967 | 103.98 B | 0.387 | 1.23 | 7.21 M |
| MDT | Medtronic Inc | 71.4445 | 103.07 B | 0.3833 | 0.54 | 11.39 M |
| NEM | Newmont Mining Corp | 43.385 | 101.79 B | 0.6901 | 1.62 | 8.14 M |
| DUK | Duke Energy Corp | 90.7908 | 99.09 B | 0.6869 | 0.76 | 5.58 M |
| BP | BP Plc ADR | 29.5335 | 97.13 B | 0.7677 | 2.67 | 9.26 M |
| BK | Bank of New York Mellon Corp | 41.578 | 96.28 B | 0.7912 | 1.94 | 6.16 M |
| BN | Brookfield Corporation | 21.9733 | 96.04 B | 0.1363 | 0.62 | 7.42 M |
| USB | U.S. Bancorp | 37.5496 | 95.35 B | 0.6704 | 1.82 | 15.54 M |
| WMB | Williams Companies | 29.3718 | 94.82 B | 0.5215 | 1.81 | 8.55 M |
| UPS | United Parcel Service | 155.6632 | 92.91 B | 1.1177 | 0.72 | 3.86 M |
| NOW | Servicenow Inc | 416.17 | 92.32 B | 14.53 | 3.62 | 1.95 M |
| BCS | Barclays Plc ADR | 7.0862 | 92.19 B | 0.1229 | 1.76 | 6 M |
| SPOT | Spotify Technology S.A. | 80.96 | 90.72 B | 1.23 | 1.54 | 3.86 M |
| FCX | Freeport-Mcmoran Inc | 37.5378 | 90.28 B | 0.3633 | 0.98 | 12.51 M |
| ING | ING Groep N.V. ADR | 9.8176 | 88.91 B | 0.1854 | 1.92 | 4.62 M |
| JCI | Johnson Controls Intl | 62.1018 | 88.77 B | 0.8768 | 1.43 | 5.13 M |
| BE | Bloom Energy Corp Cl A | 21.96 | 87.94 B | 0.15 | 0.69 | 2.74 M |
| KKR | KKR & Co. LP | 48.7121 | 86.39 B | 1.5704 | 3.33 | 2.42 M |
| SPG | Simon Property Group | 101.0965 | 85.68 B | 1.3621 | 1.37 | 2.39 M |
| SHW | Sherwin-Williams Company | 251.384 | 83.63 B | 4.8361 | 1.96 | 1.31 M |
| CNQ | Canadian Natural Resources | 23.8902 | 82.59 B | 0.5589 | 2.4 | 3.84 M |
| EMR | Emerson Electric Company | 92.0723 | 81.4 B | 1.8026 | 2 | 4.06 M |
| NET | Cloudflare Inc Cl A | 51.74 | 80.45 B | 0.82 | 1.61 | 5.74 M |
| EPD | Enterprise Products Partners LP | 19.3571 | 79.7 B | 0.1982 | 1.03 | 6.44 M |
| ECL | Ecolab Inc | 146.9425 | 79.14 B | 2.1264 | 1.47 | 1.07 M |
| AMT | American Tower Corp | 198.3702 | 78.61 B | 6.6778 | 3.48 | 2.18 M |
| EQNR | Equinor ASA ADR | 28.1525 | 78.59 B | 1.249 | 4.64 | 3.6 M |
| AEM | Agnico-Eagle Mines Ltd | 49.2505 | 78.1 B | 1.4628 | 3.06 | 3.5 M |
| ITW | Illinois Tool Works Inc | 207.9025 | 77.85 B | 1.3082 | 0.63 | 825.01 K |
| CP | Canadian Pacific Railway | 77.7469 | 77.27 B | 0.4285 | 0.55 | 1.8 M |
| ACN | Accenture Plc | 276.3099 | 76.99 B | 2.8159 | 1.03 | 3.52 M |
| USB-PH | U.S. Bancorp | 19.0149 | 76.82 B | 0.541 | 2.93 | 179.27 K |
| MCO | Moody's Corp | 293.5214 | 76.66 B | 10.3054 | 3.64 | 1.07 M |
| CRH | CRH Plc ADR | 37.6779 | 75.54 B | 0.667 | 1.8 | 435.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.74 | 2.21 B | 0.42 | 1.66 | 7.7 K |
| OGC | Oceanagold Corp | 7.8287 | 0.8119 | 11.57 | 699.97 K | |
| PDV | Prime Dividend Corp Cl A | 6.4159 | 0.5544 | 9.46 | 509 | |
| DII-B | Dorel Industries Inc | 5.26 | 0.45 | 9.36 | 86.32 K | |
| TXG | Torex Gold Resources Inc | 16.2699 | 1.2944 | 8.64 | 928.8 K | |
| PRN | Profound Medical Corp | 9.85 | 0.77 | 8.48 | 49.5 K | |
| LGO | Largo Resources Ltd | 7.34 | 0.52 | 7.62 | 97.5 K | |
| CVO | Coveo Solutions Inc | 7.80 | 0.52 | 7.14 | 68.6 K | |
| KEI | Kolibri Global Energy Inc | 3.69 | 0.24 | 6.96 | 109.1 K | |
| STCK | Stack Capital Group Inc | 5.97 | 0.37 | 6.61 | 400 | |
| SDE | Spartan Delta Corp | 5.2932 | 0.3263 | 6.57 | 553.9 K | |
| BTO | B2Gold Corp | 4.2689 | 0.263 | 6.57 | 4.26 M | |
| EQX | Equinox Gold Corp | 5.1053 | 0.2997 | 6.24 | 1.01 M | |
| ERO | Ero Copper Corp | 19.25 | 1.12 | 6.18 | 298.8 K | |
| MDI | Major Drilling Grp | 10.39 | 0.57 | 5.8 | 155.78 K | |
| DHT-U | DRI Healthcare Trust | 6.2965 | 0.3432 | 5.76 | 26.7 K | |
| DHT-UN | DRI Healthcare Trust | 6.2655 | 0.3414 | 5.76 | 26.62 K | |
| META | Meta CDR [Cad Hedged] | 6.8265 | 0.3373 | 5.2 | 167.62 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4302 | 0.1652 | 5.06 | 23.1 K | |
| DPM | Dundee Precious Metals Inc | 6.2663 | 0.3006 | 5.04 | 760.19 K | |
| LUN | Lundin Mining Corp | 7.9049 | 0.3497 | 4.63 | 2.53 M | |
| ANRG | Anaergia Inc | 4.65 | 0.20 | 4.49 | 117.5 K | |
| PHX | Phx Energy Services Corp | 5.5314 | 0.2319 | 4.38 | 71.13 K | |
| IE | Ivanhoe Electric Inc | 15.55 | 0.65 | 4.36 | 800 | |
| CLS | Celestica Inc Sv | 15.47 | 0.63 | 4.25 | 337 K | |
| PRL | Propel Holdings Inc | 8.1583 | 0.3292 | 4.2 | 1.1 K | |
| TOT | Total Energy Services Inc | 7.7459 | 0.3105 | 4.18 | 32.67 K | |
| BN-PR | Brookfield Corporation | 12.4226 | 0.4956 | 4.16 | 6.71 K | |
| MX | Methanex Corp | 49.3023 | 1.9454 | 4.11 | 342.93 K | |
| MAL | Magellan Aero | 7.2202 | 0.2784 | 4.01 | 28.22 K | |
| BLCO | Bausch Lomb Corporation | 21.84 | 0.84 | 4 | 3.7 K | |
| ABX | Barrick Mining Corp | 21.9116 | 0.8242 | 3.91 | 12.4 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.56 | 0.51 | 3.91 | 1 K | |
| OVV | Ovintiv Inc | 62.6407 | 2.3541 | 3.9 | 267.64 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.4607 | 0.539 | 3.87 | 7.12 K | |
| PPR | Prairie Provident Resources Inc | 4.05 | 0.15 | 3.85 | 9.67 K | |
| JOY | Journey Energy Inc | 5.20 | 0.19 | 3.79 | 298.3 K | |
| SSRM | Ssr Mining Inc | 20.9225 | 0.7641 | 3.79 | 373 K | |
| RUP | Rupert Resources Ltd | 4.93 | 0.18 | 3.79 | 26.2 K | |
| TCL-B | Transcontinental Inc | 13.2818 | 0.4653 | 3.63 | 4.9 K | |
| OBE | Obsidian Energy Ltd | 9.36 | 0.32 | 3.54 | 350.06 K | |
| ACX | Act Energy Technologies Ltd | 8.33 | 0.28 | 3.48 | 509.46 K | |
| RAY | Stingray Group Inc. | 4.0265 | 0.1315 | 3.38 | 22 K | |
| AYA | Aya Gold and Silver Inc | 8.50 | 0.27 | 3.28 | 266.5 K | |
| TCL-A | Transcontinental Inc | 13.2273 | 0.4097 | 3.2 | 822.08 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.9786 | 0.2436 | 3.15 | 2.1 K | |
| AGF-B | AGF Management Limited | 5.8315 | 0.1773 | 3.14 | 110.37 K | |
| CGO | Cogeco Inc Sv | 49.5536 | 1.4945 | 3.11 | 15.99 K | |
| GDL | Goodfellow Inc | 9.5996 | 0.281 | 3.02 | 3.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3578 | 0.1274 | 3.01 | 583.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.896 | 0.7413 | 2.95 | 52.4 K | |
| SJ | Stella Jones Inc | 48.0016 | 1.3717 | 2.94 | 181.7 K | |
| EMA-PH | Emera Inc | 16.7994 | 0.4771 | 2.92 | 17.02 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5322 | 0.264 | 2.85 | 5.4 K | |
| KNT | K92 Mining Inc | 8.33 | 0.23 | 2.84 | 909.3 K | |
| BEPC | Brookfield Renewable Corp | 37.4519 | 1.0315 | 2.83 | 296.3 K | |
| BCE-PG | Bce Inc Pref G | 13.076 | 0.3591 | 2.82 | 4.4 K | |
| BN-PFB | Brookfield Corporation | 14.3971 | 0.3943 | 2.82 | 3.45 K | |
| DTOL | D2L Inc | 6.60 | 0.18 | 2.8 | 4.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.9882 | 0.8709 | 2.8 | 428.82 K | |
| GFP | Greenfirst Forest Products Inc | 14.3275 | 0.3899 | 2.8 | 3.55 K | |
| QBTC | The Bitcoin Fund CAD | 22.33 | 0.60 | 2.76 | 16.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.2974 | 0.4365 | 2.75 | 128.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3897 | 0.2507 | 2.74 | 11.6 K | |
| XTD-PA | TDb Split Corp Pref A | 7.7473 | 0.205 | 2.72 | 2.5 K | |
| DR | Medical Facilities Corp | 7.157 | 0.189 | 2.71 | 188.4 K | |
| AVNT | Avant Brands Inc | 5.70 | 0.15 | 2.7 | 7.66 K | |
| WEF | Western Forest Products Inc | 12.7833 | 0.3335 | 2.68 | 21.72 K | |
| AEM | Agnico Eagle Mines Ltd | 66.7959 | 1.7424 | 2.68 | 2.21 M | |
| QBTC-U | The Bitcoin Fund Class A | 16.51 | 0.43 | 2.67 | 1.53 K | |
| SLS | Solaris Resources Inc | 6.21 | 0.16 | 2.64 | 151.8 K | |
| XTC | Exco Tech | 6.3737 | 0.1637 | 2.64 | 4.6 K | |
| CVE | Cenovus Energy Inc | 22.4712 | 0.568 | 2.59 | 4.35 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7036 | 0.3958 | 2.59 | 22.05 K | |
| BRAG | Bragg Gaming Group Inc | 5.69 | 0.14 | 2.52 | 13.71 K | |
| NG | Novagold Res Inc | 8.18 | 0.20 | 2.51 | 106.22 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2248 | 0.3947 | 2.49 | 1.6 K | |
| CRM | CRM | 11.1121 | 0.2693 | 2.48 | 13.77 K | |
| TSU | Trisura Group Ltd | 46.98 | 1.13 | 2.46 | 180.59 K | |
| MUX | Mcewen Mining Inc | 7.49 | 0.18 | 2.46 | 16 K | |
| AOV | Amotiv Limited | 5.41 | 0.13 | 2.46 | 114.21 K | |
| GUD | Knight Therapeutics Inc | 5.41 | 0.13 | 2.46 | 114.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4879 | 0.2993 | 2.46 | 656 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.98 | 0.33 | 2.42 | 100 | |
| GTE | Gran Tierra Energy Inc | 12.80 | 0.30 | 2.4 | 82.52 K | |
| TOY | Spin Master Corp | 31.7047 | 0.7417 | 2.4 | 125.6 K | |
| KEL | Kelt Exploration Ltd | 5.20 | 0.12 | 2.36 | 234.2 K | |
| DCBO | Docebo Inc | 45.90 | 1.05 | 2.34 | 52.3 K | |
| BN-PFC | Brookfield Corporation | 15.1474 | 0.3441 | 2.32 | 8.3 K | |
| NOA | North American Construction Group Ltd | 17.2361 | 0.3868 | 2.3 | 33.5 K | |
| PTI | Patheon Inc(PTI.TO | 5.8742 | 0.1307 | 2.28 | 75.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.39 | 0.54 | 2.26 | 6.43 K | |
| AMC | Arizona Metals Corp | 4.09 | 0.09 | 2.25 | 94.8 K | |
| TLO | Talon Metals Corp | 4.55 | 0.10 | 2.25 | 60.7 K | |
| CFW | Calfrac Well Services Ltd | 6.38 | 0.14 | 2.24 | 46.33 K | |
| AFN | Ag Growth International Inc | 41.4542 | 0.9087 | 2.24 | 77.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.91 | 0.39 | 2.23 | 700 | |
| CRT-UN | CT Real Estate Investment Trust | 12.7001 | 0.2765 | 2.23 | 151 K | |
| CG | Centerra Gold Inc | 4.6465 | 0.1007 | 2.22 | 1.02 M | |
| OTEX | Open Text Corp | 36.2533 | 0.784 | 2.21 | 898.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 622.5178 | 709.17 B | 19.3286 | 3.2 | 555 |
| TCTZF | Tencent Holdings Limited | 40.95 | 480.03 B | 0.51 | 1.26 | 221.5 K |
| DOGEF | Ørsted A/S | 93.538 | 427.89 B | 3.748 | 4.17 | 3.33 K |
| RHHBY | Roche Holding AG | 41.17 | 334.54 B | 0.68 | 1.68 | 925.5 K |
| RHHVF | Roche Holding AG | 329.64 | 331.29 B | 5.48 | 1.69 | 1.8 K |
| HBCYF | HSBC Holdings plc | 5.9451 | 324.23 B | 0.1067 | 1.83 | 14.07 K |
| RHHBF | Roche Holding AG | 398.00 | 323.82 B | 7.00 | 1.79 | 100 |
| RCIT | Reelcause Inc | 1914.59 | 302.83 B | 31.95 | 1.7 | 0 |
| NVSEF | Novartis AG | 91.00 | 291.85 B | 1.20 | 1.34 | 301 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.87 | 276.4 B | 1.97 | 1.3 | 106.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 768.00 | 276.06 B | 15.498 | 2.06 | 1.03 K |
| NSRGF | Nestlé S.A | 117.25 | 262.16 B | 0.71 | 0.61 | 3 K |
| LRLCF | L'Oréal S.A | 371.25 | 245.01 B | 6.60 | 1.81 | 200 |
| SFTBF | SoftBank Group Corp | 45.85 | 240.44 B | 1.07 | 2.39 | 3.3 K |
| SIEGY | Siemens Aktiengesellschaft | 69.3711 | 238.83 B | 0.4954 | 0.72 | 135.7 K |
| SFTBY | SoftBank Group Corp | 22.94 | 237.99 B | 0.28 | 1.24 | 142.8 K |
| LRLCY | L'Oréal S.A | 74.80 | 234.81 B | 0.79 | 1.07 | 148.6 K |
| SMAWF | Siemens Aktiengesellschaft | 138.3425 | 234.45 B | 1.5617 | 1.14 | 954 |
| BABAF | Alibaba Group Holding Ltd | 11.575 | 225.52 B | 0.175 | 1.54 | 32.7 K |
| RYDAF | Royal Dutch Shell plc | 28.50 | 220.07 B | 0.75 | 2.7 | 7.9 K |
| TOYOF | Toyota Motor Corporation | 13.9164 | 218.18 B | 0.0876 | 0.63 | 4.05 K |
| TOELY | Tokyo Electron Limited | 84.09 | 212.87 B | 0.99 | 1.19 | 91.1 K |
| NONOF | Novo Nordisk A/S | 133.02 | 211.82 B | 3.98 | 3.08 | 1.2 K |
| RTNTF | Rio Tinto Group | 80.67 | 210.71 B | 3.378 | 4.37 | 583 |
| BHPLF | BHP Group | 32.00 | 205.79 B | 0.6187 | 1.97 | 201.26 K |
| IDEXY | Industria de Diseño Textil S.A | 13.04 | 199.79 B | 0.28 | 2.19 | 260.1 K |
| IDEXF | Industria de Diseño Textil S.A | 26.12 | 196.93 B | 0.60 | 2.35 | 2.3 K |
| HESAF | Hermès International Société en commandite par actions | 1664.9744 | 193.26 B | 53.1422 | 3.3 | 131 |
| ABLZF | ABB Ltd | 32.29 | 192.09 B | 1.486 | 4.82 | 2.6 K |
| HESAY | Hermès International Société en commandite par actions | 165.8349 | 192.08 B | 4.5537 | 2.82 | 38.76 K |
| CMWAY | Commonwealth Bank of Australia | 71.8515 | 188.58 B | 1.9875 | 2.84 | 15.48 K |
| SBGSF | Schneider Electric S.E | 149.43 | 181.66 B | 5.33 | 3.7 | 800 |
| SBGSY | Schneider Electric S.E | 29.76 | 178.34 B | 0.75 | 2.59 | 325.6 K |
| SAPGF | SAP SE | 109.08 | 175.59 B | 2.01 | 1.88 | 45.5 K |
| ALIZY | Allianz SE | 21.74 | 174.93 B | 0.35 | 1.64 | 157.8 K |
| EADSF | Airbus SE | 119.54 | 173.98 B | 2.79 | 2.39 | 800 |
| EADSY | Airbus SE | 29.97 | 173.82 B | 0.25 | 0.84 | 207.9 K |
| ALIZF | Allianz SE | 221.46 | 170.72 B | 7.71 | 3.61 | 500 |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.79 | 162.17 B | 1.24 | 2.08 | 5.2 K |
| SAFRY | Safran SA | 31.21 | 161.34 B | 0.28 | 0.91 | 197.9 K |
| SAFRF | Safran SA | 123.89 | 161.02 B | 1.51 | 1.23 | 1.5 K |
| IBDSF | Iberdrola S.A | 11.3444 | 159.78 B | 0.059 | 0.52 | 6.17 K |
| FRCOY | Fast Retailing Co. Ltd | 62.84 | 158.48 B | 1.46 | 2.38 | 7.8 K |
| ATEYY | Advantest Corporation | 73.32 | 156.73 B | 1.48 | 2.06 | 7.3 K |
| SMEGF | Siemens Energy AG | 18.956 | 155.46 B | 1.011 | 5.63 | 7.2 K |
| RTPPF | Rio Tinto Group | 71.91 | 153.39 B | 2.41 | 3.47 | 2.1 K |
| DBSDF | DBS Group Holdings Ltd | 24.99 | 147.97 B | 0.45 | 1.83 | 2.7 K |
| DTEGY | Deutsche Telekom AG | 20.36 | 145.66 B | 0.16 | 0.79 | 318.9 K |
| DTEGF | Deutsche Telekom AG | 20.32 | 144.9 B | 0.44 | 2.21 | 5.5 K |
| DBSDY | DBS Group Holdings Ltd | 101.54 | 144.88 B | 2.25 | 2.27 | 52.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.98 | 136.93 B | 0.17 | 2.93 | 100 |
| CFRHF | Compagnie Financière Richemont SA | 135.15 | 135.42 B | 4.25 | 3.25 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 13.42 | 134.58 B | 0.28 | 2.13 | 253.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.40 | 129.1 B | 1.602 | 3.03 | 1 K |
| BNPQY | BNP Paribas SA | 28.47 | 127.83 B | 0.58 | 2.08 | 315.3 K |
| BNPQF | BNP Paribas SA | 56.46 | 127.72 B | 1.10 | 1.99 | 15.3 K |
| HTHIY | Hitachi Ltd | 105.84 | 125.37 B | 2.34 | 2.26 | 56.3 K |
| IVSBF | Investor AB (publ) | 19.40 | 124.71 B | 0.64 | 3.41 | 300 |
| AIQUF | L'Air Liquide S.A | 145.57 | 123.63 B | 2.41 | 1.68 | 800 |
| AIQUY | L'Air Liquide S.A | 29.22 | 123.55 B | 0.50 | 1.74 | 181.4 K |
| HTHIF | Hitachi Ltd | 52.48 | 123.27 B | 0.78 | 1.51 | 1.07 K |
| IFNNY | Infineon Technologies AG | 34.1819 | 121.75 B | 1.3185 | 4.01 | 235.39 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.08 | 120.05 B | 0.17 | 1.32 | 288.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.30 | 119.33 B | 0.23 | 1.76 | 201.5 K |
| SNEJF | Sony Group Corporation | 80.304 | 116.09 B | 0.614 | 0.77 | 31.6 K |
| KYCCF | Keyence Corporation | 418.00 | 115.64 B | 8.05 | 1.96 | 6.3 K |
| MZHOF | Mizuho Financial Group Inc | 12.55 | 115 B | 1.45 | 13.06 | 100 |
| IFNNF | Infineon Technologies AG | 33.9157 | 114.29 B | 1.3479 | 4.14 | 4.52 K |
| ENLAY | Enel SpA | 5.3909 | 113.22 B | 0.1101 | 2.08 | 1.48 M |
| AXAHY | AXA SA | 29.20 | 99.25 B | 0.46 | 1.6 | 155.1 K |
| AXAHF | AXA SA | 29.30 | 98.9 B | 0.83 | 2.92 | 1.5 K |
| ATLKY | Atlas Copco AB | 12.99 | 97.96 B | 0.30 | 2.36 | 642.4 K |
| CHDRF | Christian Dior SE | 768.00 | 97.78 B | 6.70 | 0.88 | 1 |
| EBBNF | Enbridge Inc | 19.5558 | 96.48 B | 0.0982 | 0.5 | 8.87 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.27 | 95.5 B | 0.06 | 0.97 | 409.3 K |
| AAGIY | AIA Group Limited | 44.87 | 93.78 B | 1.07 | 2.44 | 449.7 K |
| AAIGF | AIA Group Limited | 11.15 | 91.86 B | 0.27 | 2.48 | 13.6 K |
| PROSY | Prosus N.V | 14.01 | 91.13 B | 0.46 | 3.39 | 959.1 K |
| PROSF | Prosus N.V | 70.37 | 90.07 B | 2.63 | 3.88 | 400 |
| INGVF | ING Groep N.V | 11.9827 | 88.94 B | 0.2622 | 2.24 | 1.46 K |
| ESLOF | EssilorLuxottica Société anonyme | 191.98 | 87.44 B | 1.73 | 0.91 | 800 |
| ESLOY | EssilorLuxottica Société anonyme | 97.35 | 87.04 B | 1.33 | 1.39 | 48.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.54 | 86.07 B | 0.37 | 2.04 | 7.3 K |
| ATLCY | Atlas Copco AB | 11.80 | 85.47 B | 0.27 | 2.34 | 12.2 K |
| NGGTF | National Grid plc | 12.67 | 83.96 B | 0.21 | 1.69 | 18.2 K |
| WEBNF | Westpac Banking Corporation | 15.94 | 82.33 B | 0.19 | 1.21 | 11.8 K |
| VCISY | VINCI SA | 25.78 | 82.27 B | 0.13 | 0.51 | 36.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.57 | 82.16 B | 0.39 | 3.2 | 140 |
| TKOMY | Tokio Marine Holdings Inc | 20.96 | 81.11 B | 0.55 | 2.69 | 39.7 K |
| GLCNF | Glencore plc | 6.74 | 80.86 B | 0.15 | 2.28 | 15.5 K |
| ITOCF | ITOCHU Corporation | 31.90 | 80.81 B | 0.90 | 2.9 | 400 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 126.65 | 80.72 B | 3.65 | 2.97 | 1.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.94 | 80.7 B | 0.77 | 2.47 | 118.9 K |
| TKOMF | Tokio Marine Holdings Inc | 20.78 | 80.6 B | 0.55 | 2.72 | 400 |
| GLNCY | Glencore plc | 13.34 | 80.31 B | 0.22 | 1.68 | 443.7 K |
| NABZY | National Australia Bank Limited | 10.60 | 78.98 B | 0.38 | 3.72 | 134.7 K |
| NOKBF | Nokia Corporation | 4.9654 | 77.96 B | 0.1155 | 2.38 | 41.39 K |
| NETTF | NetEase Inc | 13.908 | 77.72 B | 0.098 | 0.71 | 11.66 K |
| MITSY | Mitsui & Co. Ltd | 592.06 | 77.44 B | 5.75 | 0.98 | 1.6 K |
| ITOCY | ITOCHU Corporation | 63.23 | 77.38 B | 0.95 | 1.53 | 14.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 26.80 | 2.20 | 8.94 | 15.31 K | |
| GIP | Green Impact Partners Inc | 4.19 | 0.34 | 8.83 | 12.6 K | |
| REKO | Reko International Group Inc | 4.585 | 0.3057 | 7.14 | 4.8 K | |
| CAMB | Cambria Gold Mines Inc. | 23.00 | 1.50 | 6.98 | 411.61 K | |
| VCI | Vitreous Glass Inc | 3.1735 | 0.1641 | 5.45 | 4.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | 4.50 | 5 | 485 | |
| RAGE | Renegade Gold Inc. | 7.20 | 0.30 | 4.35 | 233 | |
| MAI | Minera Alamos Inc | 4.15 | 0.15 | 3.75 | 34.1 K | |
| XRTX | XORTX Therapeutics Inc | 52.20 | 1.80 | 3.57 | 50 | |
| HAM | Highwood Asset Management Ltd | 6.72 | 0.22 | 3.38 | 100 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3929 | 0.1451 | 2.76 | 2.3 K | |
| EU | enCore Energy Corp | 3.38 | 0.08 | 2.42 | 97.5 K | |
| VRY | Petro-Victory Energy Corp | 3.05 | 0.07 | 2.35 | 300 | |
| PTF | Pender Growth Fund Inc | 7.14 | 0.15 | 2.15 | 1.9 K | |
| KIP | Kiplin Metals Inc | 3.42 | 0.06 | 1.79 | 24.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2339 | 0.1194 | 1.68 | 23.65 K | |
| MGRO | MustGrow Biologics Corp. | 3.40 | 0.05 | 1.49 | 317.4 K | |
| BCF | Builders Capital Mortgage Corp | 6.8792 | 0.0655 | 0.96 | 4.4 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.4105 | 0.2036 | 0.96 | 2.8 K | |
| ALV | Alvopetro Energy Ltd | 5.4424 | 0.0502 | 0.93 | 23.3 K | |
| TOI | Topicus.com Inc | 71.3824 | 0.5297 | 0.75 | 41.4 K | |
| FHYD | First Hydrogen Corp. | 4.24 | 0.03 | 0.71 | 65.1 K | |
| MFG | Mayfair Gold Corp | 3.02 | 0.02 | 0.67 | 7.9 K |