Gainers for 13 December 2022 from 00:00:00 until 23:59:59

Gainers for 13 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 159.912 59.63 B 2.6233 1.67 1.51 M 241.69 M
BTG B2Gold Corp 3.1371 6.75 B 0.2016 6.87 14.63 M 45.91 M
IMO Imperial Oil Ltd 45.2546 60.06 B 0.4871 1.09 852.7 K 38.59 M
NOG Northern Oil and Gas 27.3238 2.37 B 0.2425 0.9 1.19 M 32.63 M
CQP Cheniere Energy Partners LP 48.4106 27.44 B 1.7355 3.72 325.98 K 15.78 M
NINE Nine Energy Service, Inc. 9.14 101.28 M 0.38 4.34 1.02 M 9.31 M
NG Novagold Resources Inc 6.03 2.68 B 0.14 2.38 1.42 M 8.54 M
EQX Equinox Gold Corp 3.7565 13.17 B 0.2298 6.52 2.1 M 7.88 M
PRK Park National Corp 127.0312 3.3 B 1.2201 0.97 54.4 K 6.91 M
GSAT Globalstar 23.10 10.96 B 0.30 1.32 265.71 K 6.14 M
NHC National Healthcare Corp 54.1717 3.33 B 0.4099 0.76 103.8 K 5.62 M
OBE Obsidian Energy Ltd 6.89 614.54 M 0.23 3.45 715.1 K 4.93 M
REPX Riley Exploration Permian Inc 25.6258 930.32 M 1.2167 4.98 164.87 K 4.23 M
ATNM Actinium Pharmaceuticals Inc 11.14 44.33 M 0.55 5.19 378.59 K 4.22 M
SENS Senseonics Holdings 23.60 476.92 M 1.20 5.36 177.5 K 4.19 M
GTE Gran Tierra Energy Inc 9.453 355.57 M 0.273 2.97 339.76 K 3.21 M
IE Ivanhoe Electric Inc 11.44 1.24 B 0.68 6.32 168.31 K 1.93 M
TOPS Top Ships Inc 16.56 2.25 M 0.24 1.47 111.09 K 1.84 M
BHB Bar Harbor Bankshares 27.3812 712.72 M 0.2537 0.94 60.4 K 1.65 M
MTA Metalla Royalty and Streaming Ltd 5.3428 736.75 M 0.0995 1.9 264.4 K 1.41 M
EPM Evolution Petroleum Corp 5.1403 141.41 M 0.0519 1.02 256.3 K 1.32 M
PAAI Paradium AI, Inc. 15.78 43.8 M 1.15 7.86 46.6 K 735.35 K
KULR Kulr Technology Group Inc 11.44 75.44 M 0.64 5.93 58.98 K 674.67 K
EVI Evi Industries Inc 22.8895 282.25 M 1.0028 4.58 26.3 K 601.99 K
ABOT Abacus Fcf Innovation Leaders ETF 22.2084 0.1725 0.78 24.9 K 552.99 K
CVM Cel-Sci Corp 71.70 24.27 M 2.40 3.46 7.7 K 551.87 K
CET Central Securities Corp 29.8776 1.68 B 0.1969 0.66 15.8 K 472.07 K
DC Dakota Gold Corp 3.23 766.13 M 0.16 5.21 121.64 K 392.9 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.8241 0.1837 1.17 21.6 K 341.8 K
MHH Mastech Holdings Inc 12.30 74.84 M 0.67 5.76 27.15 K 333.95 K
INFU Infusystems Holdings 8.96 261.91 M 0.14 1.59 35.7 K 319.87 K
CVU CPI Aerostructures 3.75 64 M 0.11 3.02 82.97 K 311.14 K
DSS Document Security Systems 4.0005 5.33 M 0.7409 22.73 72.32 K 289.32 K
PED Pedevco Corp 22.20 201.24 M 0.40 1.83 11.9 K 264.29 K
CIX Compx International Inc 15.2052 459.11 M 0.3743 2.52 16.68 K 253.68 K
CMCL Caledonia Mining Cp 10.1945 398.5 M 0.1055 1.05 23.66 K 241.23 K
UAVS Ageagle Aerial Systems Inc 420.00 21.89 M 20.00 5 513 215.46 K
EP Empire Petroleum Corp 12.23 85.7 M 0.58 4.98 17.3 K 211.58 K
IBIO Ibio Inc 11.80 51.36 M 0.40 3.51 17.74 K 209.33 K
INTT Intest Corp 10.03 179.56 M 0.18 1.83 20.77 K 208.35 K
GLU Gabelli Global Utility 11.5098 110.7 M 0.178 1.57 18.1 K 208.33 K
ELA Envela Corp 5.86 303.77 M 0.36 6.55 32.4 K 189.86 K
SACH-P-A SACH-P-A 20.2801 0.1173 0.58 8.16 K 165.51 K
REED Reed's, Inc. 25.35 11.98 M 0.60 2.42 5.76 K 146.07 K
AUMN Golden Minerals Company 6.7225 3.64 M 0.2375 3.66 21.7 K 145.91 K
APT Alpha Pro Tech 4.04 58.58 M 0.03 0.75 34.84 K 140.73 K
MTNB Matinas Biopharma Hl 32.23 1.17 M 0.23 0.72 4.36 K 140.52 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.1104 0.0886 0.55 7.2 K 115.99 K
INLX Intellinetics Inc 5.25 18.45 M 0.25 5 19.5 K 102.38 K
ACCS Access Newswire Inc 26.40 13.7 M 0.89 3.49 3.6 K 95.12 K
FOXO Foxo Technologies Inc 99.2811 109.44 K 0.6368 0.65 905 89.85 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.0355 0.1855 1.1 4.89 K 83.25 K
FSI Flexible Solutions International Inc 3.2649 78.56 M 0.1376 4.4 25.2 K 82.28 K
SLSR Solaris Res Inc 4.58 1.16 B 0.13 2.92 11.6 K 53.11 K
ESBA Empire State Realty Op LP 6.4859 1.41 B 0.235 3.76 5.7 K 36.97 K
BATL Battalion Oil Corp 10.55 45.12 M 0.10 0.96 3.4 K 35.87 K
MAIA Maia Biotechnology Inc 3.355 70.39 M 0.055 1.67 10.4 K 34.89 K
OGCP Empire State Realty Op LP Se 6.445 1.38 B 0.0517 0.81 5.39 K 34.73 K
IDR Idaho Strategic Resources 6.07 317.47 M 0.12 2.02 5.67 K 34.44 K
FRD Friedman Industries Inc 8.5662 279.78 M 0.1655 1.97 3.9 K 33.41 K
BQ Boqii Holding Ltd ADR 51.70 3.49 M 5.3667 11.58 642 33.19 K
GPUS-PD Hyperscale Data, Inc. 7.5838 0.4001 5.57 3.78 K 28.67 K
SDEV Stablecoin Development Corporation 185.0847 70.7 M 1.1567 0.63 141 26.1 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.10 0.235 1.39 1.4 K 23.94 K
PLAG Planet Green Holdings Corp 8.30 5.25 M 0.30 3.75 2.57 K 21.33 K
GRF Eagle Capital Growth Fund 7.9986 40.87 M 0.2215 2.85 2.5 K 20 K
FISK Empire State Realty Op LP Se 6.568 1.4 B 0.2345 3.7 2.16 K 14.17 K
MXC Mexco Energy Corp 12.4045 18.78 M 0.2229 1.83 1.1 K 13.64 K
COE 51Talk Online Education Group 6.3472 67.76 M 0.2672 4.39 1.77 K 11.25 K
CVR Chicago Rivet & Machine Company 25.4972 10.63 M 0.3106 1.23 300 7.65 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.96 1.66 9.07 101 2.02 K
ELLO Ellomay Capital Ltd 14.42 272.9 M 0.92 6.81 124 1.79 K
EXOD Exodus Movement Inc 3.38 141.35 M 0.39 13.04 400 1.35 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17781.3184 1.47 T 574.8809 3.34 26.63 B 473.6 T
ETH-USD Ethereum 1320.5492 45.9302 3.6 8.81 B 11.64 T
SOL-USD Solana 13.834 0.5154 3.87 315.95 M 4.37 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2541.00 39.00 1.56 25.11 K 63.81 M
CL Crude Oil 75.39 2.22 3.03 352.86 K 26.6 M
BZ Brent Crude 80.68 2.69 3.45 243.82 K 19.67 M
ZL Soybean Oil 64.12 1.92 3.09 63.93 K 4.1 M
SI Silver 23.99 1.08 B 0.587 2.51 74.31 K 1.78 M
CT Cotton 81.63 2.24 2.82 18.27 K 1.49 M
GC Gold 1813.90 33.40 1.88 205 371.85 K
HE Lean Hogs 82.40 0.45 0.55 2.29 K 188.78 K
HO Heating Oil 3.0922 0.1237 4.17 41.48 K 128.26 K
ZB U.S. Treasury Bond Futures 131.25 1.5312 1.18 352 46.2 K
HG Copper 3.8425 0.041 1.08 561 2.16 K
T Crude Oil WTI 75.19 619.76 B 1.75 2.38 0 0
CPO Palm Oil 888.50 18.50 2.13 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.8628 0.18 1.42 0 0
ILSRUB ILSRUB 18.5261 0.0975 0.53 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 143.1741 5.1 T 0.9646 0.68 93.89 M 13.44 B
NVDA Nvidia Corporation 18.0529 4.83 T 0.5364 3.06 656.59 M 11.85 B
MSFT Microsoft Corporation 250.3493 4.13 T 4.2972 1.75 42.2 M 10.56 B
AMZN Amazon.com Inc 92.49 2.88 T 1.94 2.14 100.21 M 9.27 B
META Meta Platforms Inc 119.2145 1.61 T 5.3977 4.74 44.7 M 5.33 B
AMD Advanced Micro Devices 71.65 797.92 B 0.98 1.39 72.46 M 5.19 B
MRNA Moderna 197.54 103.15 B 32.41 19.63 26.02 M 5.14 B
GOOGL Alphabet Inc Class A 94.8461 3.55 T 2.301 2.49 40.59 M 3.85 B
NFLX Netflix Inc 32.034 276.44 B 0.516 1.64 107.56 M 3.45 B
GOOG Alphabet Inc Class C 95.0695 3.53 T 2.2714 2.45 34.79 M 3.31 B
AVGO Broadcom Inc. 54.0321 1.55 T 1.3635 2.59 40.41 M 2.18 B
INTU Intuit Inc 419.2106 95.31 B 17.2327 4.29 3.25 M 1.36 B
ADBE Adobe Systems Inc 342.46 96.71 B 4.29 1.27 3.43 M 1.17 B
PDD Pinduoduo Inc ADR 88.74 116.93 B 2.67 3.1 12.67 M 1.12 B
QCOM Qualcomm Inc 114.6275 184.94 B 2.1163 1.88 9.71 M 1.11 B
SHOP Shopify Inc 38.78 198.58 B 0.40 1.04 26.83 M 1.04 B
AMAT Applied Materials 108.7581 293.15 B 2.4304 2.29 9.56 M 1.04 B
CSCO Cisco Systems Inc 44.9869 408.49 B 0.3082 0.69 22.71 M 1.02 B
CMCSA Comcast Corporation 30.549 88.24 B 0.1581 0.52 30.26 M 924.36 M
DOCU Docusign Inc 58.03 15.05 B 3.96 7.32 15.41 M 894.3 M
KLAC K L A-Tencor Corp 396.6552 195.48 B 7.8744 2.03 2.22 M 881.33 M
ENPH Enphase Energy Inc 325.99 4.17 B 5.13 1.6 2.55 M 831.93 M
ISRG Intuitive Surg Inc 281.74 170.32 B 7.90 2.88 2.94 M 827.82 M
ASML ASML Holding N.V. ADR 610.4959 576.7 B 17.7628 3 1.33 M 814.43 M
ADI Analog Devices 166.0145 196.85 B 3.0556 1.88 4.78 M 793.23 M
LRCX Lam Research Corp 46.0697 277.1 B 1.2937 2.89 15.37 M 708.05 M
LIN Linde Plc 328.1716 240.9 B 6.1331 1.9 1.97 M 646.3 M
CHTR Charter Communications 392.68 15.63 B 8.28 2.15 1.59 M 625.77 M
MDB Mongodb Inc Cl A 206.06 26.41 B 2.88 1.42 2.88 M 593.35 M
FANG Diamondback Energy 119.5293 51.21 B 1.8501 1.57 4.81 M 575.09 M
DDOG Datadog Inc 79.71 67.76 B 2.72 3.53 6.81 M 542.79 M
CRWD Crowdstrike Holdings Inc 120.99 246.77 B 2.45 2.07 4.46 M 539.02 M
ROKU Roku Inc 52.53 24.17 B 0.99 1.92 10.18 M 534.81 M
MRVL Marvell Technology Inc 42.9622 143.61 B 0.9183 2.18 12.39 M 532.31 M
WDAY Workday Inc 177.33 48.64 B 4.60 2.66 3 M 531.74 M
FSLR First Solar Inc 157.08 20.9 B 6.80 4.52 3.21 M 504.87 M
NXPI Nxp Semiconductors 163.1327 66.8 B 1.1605 0.72 3.08 M 502.66 M
REGN Regeneron Pharmaceuticals 742.5436 95.82 B 5.046 0.68 671.2 K 498.4 M
NUTX Nutex Health Inc 292.50 1.41 B 10.50 3.72 1.7 M 496.42 M
CSX CSX Corp 31.2384 96.42 B 0.4961 1.61 15.52 M 484.76 M
BIDU Baidu Inc ADR 119.16 27.39 B 2.56 2.2 3.85 M 458.6 M
JD Jd.com Inc ADR 53.879 37.45 B 0.3635 0.68 8.38 M 451.66 M
MTCH Match Group Inc 45.5446 9.38 B 3.2442 7.67 9.65 M 439.62 M
OKTA Okta Inc. 70.52 33.4 B 2.03 2.96 6.23 M 439.31 M
EQIX Equinix Inc 660.5599 104.34 B 24.8898 3.92 618.7 K 408.69 M
APA Apa Corp 40.6815 15.59 B 1.7043 4.37 9.66 M 392.93 M
SNPS Synopsys Inc 338.13 88.72 B 3.79 1.13 1.13 M 382.24 M
ETSY Etsy Inc 131.60 8.3 B 2.08 1.61 2.79 M 366.69 M
BNTX Biontech Se ADR 178.24 22.78 B 11.62 6.97 2.03 M 361.92 M
ODFL Old Dominion Freight Line Inc 149.585 37.31 B 1.3993 0.94 2.37 M 355.05 M
SEDG Solaredge Tech 327.64 1.85 B 12.73 4.04 1.08 M 353.42 M
DXCM Dexcom 119.56 33.39 B 2.78 2.38 2.94 M 350.96 M
ON On Semiconductor 71.56 27.74 B 0.57 0.8 4.86 M 347.51 M
ZS Zscaler Inc 123.76 36.6 B 2.52 2.08 2.6 M 322.06 M
TCOM Trip.com Group Ltd ADR 33.1589 26.88 B 0.1692 0.51 9.52 M 315.64 M
ADSK Autodesk Inc 203.02 56.45 B 3.14 1.57 1.54 M 311.72 M
PLTR Palantir Technologies Inc 7.50 412.61 B 0.21 2.88 41.03 M 307.75 M
BILI Bilibili Inc ADR 24.09 5.74 B 1.09 4.74 12.76 M 307.41 M
MPWR Monolithic Power Sys 390.787 61.97 B 8.2631 2.16 736.3 K 287.74 M
TTD The Trade Desk 51.94 6.26 B 2.72 5.53 5.52 M 286.51 M
CDNS Cadence Design Systems, Inc. 168.23 90.41 B 2.14 1.29 1.66 M 278.82 M
IDXX Idexx Laboratories 435.35 55.03 B 12.24 2.89 620.33 K 270.06 M
TTWO Take-Two Interactive Software 104.55 39.06 B 1.94 1.89 2.53 M 264.59 M
SBAC SBA Communications 283.8244 20.74 B 10.3087 3.77 894.8 K 253.97 M
FTNT Fortinet Inc 54.71 94.94 B 1.07 1.99 4.64 M 253.88 M
TROW T Rowe Price Group 104.6107 24.01 B 2.1012 2.05 2.41 M 252.25 M
ILMN Illumina Inc 205.0195 34.21 B 2.179 1.07 1.21 M 247.18 M
PLUG Plug Power Inc 14.11 2.03 B 0.18 1.29 17.43 M 245.91 M
ROST Ross Stores Inc 113.5135 78.83 B 1.101 0.98 2.16 M 245.53 M
CTAS Cintas Corp 112.3277 90.94 B 1.2145 1.09 2.09 M 234.68 M
BKR Baker Hughes A Ge Co. Cl A 27.1563 49.52 B 1.0302 3.94 8.62 M 234.02 M
RUN Sunrun Inc 31.51 2.1 B 1.77 5.95 7.4 M 233.29 M
EXE Expand Energy Corporation 89.5663 20.16 B 0.8782 0.99 2.58 M 231.51 M
SWKS Skyworks Solutions 88.3292 19.5 B 1.3843 1.59 2.55 M 225.16 M
LYFT Lyft Inc Class A 11.60 7.09 B 0.09 0.78 18.78 M 217.87 M
CZR Caesars Entertainment Inc 52.55 5.98 B 2.28 4.54 3.99 M 209.59 M
ALGN Align Technology 198.58 11.71 B 3.57 1.83 1.03 M 204.54 M
KMB Kimberly-Clark Corp 122.3232 36.18 B 0.6614 0.54 1.62 M 197.98 M
STLD Steel Dynamics Inc 104.9095 34.15 B 0.5893 0.56 1.81 M 189.81 M
PODD Insulet Corp 313.00 11.44 B 12.16 4.04 604.53 K 189.22 M
BMRN Biomarin Pharmaceuticals 107.08 11.06 B 0.82 0.77 1.77 M 189.03 M
ROP Roper Industries 435.1904 48.68 B 3.8925 0.9 421.62 K 183.49 M
Z Zillow Group Cl C 37.97 7.62 B 2.53 7.14 4.63 M 175.86 M
CDW CDW Corporation 184.7745 21.1 B 3.2171 1.77 905.5 K 167.31 M
GTM ZoomInfo Technologies Inc. 31.07 1.24 B 0.88 2.91 5.36 M 166.61 M
COO Cooper Companies 82.4439 12.25 B 3.9269 5 2.01 M 165.65 M
BMBL Bumble Inc 23.76 919.3 M 0.28 1.19 6.8 M 161.62 M
ZBRA Zebra Technologies 263.27 15.84 B 5.17 2 608.69 K 160.25 M
FUTU Futu Holdings Ltd ADR 67.264 13.73 B 3.3803 5.29 2.38 M 160.07 M
VRSN Verisign Inc 199.8564 28.53 B 2.6272 1.33 745.73 K 149.04 M
TER Teradyne Inc 95.2427 39.24 B 1.8948 2.03 1.55 M 147.99 M
STX Seagate Technology 50.5457 128.12 B 0.4949 0.99 2.86 M 144.51 M
NFE New Fortress Energy Llc 42.967 66.59 M 2.7494 6.84 3.11 M 133.58 M
ENTG Entegris Inc 73.1332 21.83 B 1.4013 1.95 1.8 M 131.57 M
POOL Pool Corp 319.9424 7.83 B 4.1486 1.31 405.8 K 129.83 M
VRSK Verisk Analytics Inc 180.4721 25.92 B 2.7359 1.54 707.1 K 127.61 M
SMMT Summit Therapeu ADR 3.91 12.9 B 1.09 38.65 32.44 M 126.85 M
FIVE Five Below Inc 179.82 13.87 B 2.59 1.46 696.52 K 125.25 M
FIVN Five9 Inc 71.49 2.72 B 2.59 3.76 1.73 M 123.68 M
CAR Avis Budget Group 180.0073 4.23 B 1.3871 0.78 682.2 K 122.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 104.6575 696.02 B 1.132 1.09 24.31 M 2.54 B
BABA Alibaba Group Holding ADR 88.7286 261.93 B 1.9413 2.24 21.15 M 1.88 B
HD Home Depot 306.3959 354.62 B 4.5192 1.5 5.79 M 1.77 B
CRM Salesforce.com Inc 133.6577 186.91 B 2.4737 1.89 12.58 M 1.68 B
MRK Merck & Company 99.8137 370.96 B 1.7459 1.78 15.84 M 1.58 B
JNJ Johnson & Johnson 162.7247 665.19 B 1.2439 0.77 9.18 M 1.49 B
PFE Pfizer Inc 43.1665 175.49 B 0.7402 1.74 29.46 M 1.27 B
CVX Chevron Corp 151.4997 425.59 B 3.3001 2.23 7.84 M 1.19 B
IBM International Business Machines 134.1899 240.36 B 1.2121 0.91 8.81 M 1.18 B
XYZ Block, Inc 71.03 52.65 B 4.83 7.3 15.39 M 1.09 B
C Citigroup Inc 41.3633 206.47 B 0.728 1.79 25.66 M 1.06 B
TMO Thermo Fisher Scientific Inc 565.4497 261.1 B 3.7407 0.67 1.87 M 1.06 B
GS Goldman Sachs Group 340.1434 270.21 B 5.0834 1.52 3.06 M 1.04 B
SHOP Shopify Inc 38.78 200.16 B 0.40 1.04 26.83 M 1.04 B
PINS Pinterest Inc 26.42 11.89 B 2.81 11.9 37.87 M 1 B
ACN Accenture Plc 276.3099 161.72 B 2.8159 1.03 3.52 M 971.73 M
NKE Nike Inc 112.1599 60.14 B 0.7752 0.7 8.66 M 970.78 M
BX Blackstone Inc 74.6398 150.09 B 0.8677 1.18 12.64 M 943.82 M
MS Morgan Stanley 82.8652 303.56 B 1.4212 1.74 10.33 M 856.04 M
LOW Lowe's Companies 198.1539 128.69 B 5.7602 2.99 4.17 M 826.02 M
MDT Medtronic Inc 71.4445 134.26 B 0.3833 0.54 11.39 M 813.72 M
NOW Servicenow Inc 416.17 112.94 B 14.53 3.62 1.95 M 809.45 M
UNP Union Pacific Corp 200.9162 183.29 B 2.0182 1.01 3.58 M 720.28 M
DHR Danaher Corp 240.8674 165.15 B 2.777 1.17 2.94 M 709 M
SPGI S&P Global Inc 348.1349 139.64 B 10.2195 3.02 1.96 M 682.76 M
EL Estee Lauder Companies 234.1317 40.59 B 3.5097 1.52 2.8 M 656.5 M
CAT Caterpillar Inc 222.7575 271.81 B 2.2986 1.04 2.95 M 656.06 M
ABT Abbott Laboratories 104.022 199.88 B 1.9026 1.86 6.25 M 649.72 M
LIN Linde Plc 328.1716 6.1331 1.9 1.97 M 646.3 M
COP ConocoPhillips 101.9545 164.51 B 1.4654 1.46 6.29 M 640.8 M
BLK Blackrock Inc 669.9026 198.93 B 13.8023 2.1 949.92 K 636.35 M
NEE Nextera Energy 86.0397 185.51 B 0.5924 0.69 7.18 M 617.72 M
F Ford Motor Company 10.571 50.59 B 0.0857 0.82 57.87 M 611.77 M
UPS United Parcel Service 155.6632 97.25 B 1.1177 0.72 3.86 M 601.46 M
DVN Devon Energy Corp 54.5949 48.53 B 0.7927 1.47 10.92 M 595.91 M
USB U.S. Bancorp 37.5496 95.09 B 0.6704 1.82 15.54 M 583.63 M
TGT Target Corporation 134.5498 74.09 B 0.7491 0.56 4.18 M 562.27 M
SLB Schlumberger N.V. 47.0757 76.1 B 1.7982 3.97 11.66 M 548.89 M
ZTS Zoetis Inc Cl A 148.7774 36.86 B 2.0257 1.38 3.66 M 543.92 M
FIS Fidelity National Information Services 66.5393 15.35 B 1.6225 2.5 8.16 M 542.66 M
DUK Duke Energy Corp 90.7908 101.04 B 0.6869 0.76 5.58 M 506.74 M
HAL Halliburton Company 34.3992 27.3 B 2.5102 7.87 14.57 M 501.07 M
EOG Eog Resources 111.693 77.14 B 2.9794 2.74 4.38 M 488.78 M
FCX Freeport-Mcmoran Inc 37.5378 89.89 B 0.3633 0.98 12.51 M 469.72 M
FERG Ferguson Plc 122.8671 48.08 B 1.9264 1.59 3.78 M 464.62 M
NSC Norfolk Southern Corp 238.6899 77.3 B 4.516 1.93 1.93 M 460.55 M
GM General Motors Company 37.4866 78.47 B 0.2708 0.73 12.15 M 455.63 M
TJX TJX Companies 75.7268 159.92 B 0.3826 0.51 5.81 M 439.9 M
AMT American Tower Corp 198.3702 90.37 B 6.6778 3.48 2.18 M 432.27 M
SYK Stryker Corp 245.243 130.28 B 4.6161 1.92 1.72 M 421.01 M
TWLO Twilio 49.75 32.79 B 1.55 3.22 8.35 M 415.3 M
PLD Prologis Inc 108.5256 127.69 B 2.7425 2.59 3.75 M 407.45 M
EMR Emerson Electric Company 92.0723 95.07 B 1.8026 2 4.06 M 373.88 M
SE Sea Ltd ADR 63.52 49.12 B 1.25 2.01 5.84 M 371.24 M
ETSY Etsy, Inc. 131.60 2.08 1.61 2.79 M 366.69 M
ANET Arista Networks Inc 33.255 225.1 B 0.515 1.57 10.82 M 359.71 M
NEM Newmont Mining Corp 43.385 122.74 B 0.6901 1.62 8.14 M 353.32 M
RH Restoration Hardware Holdings 263.06 2.74 B 10.00 3.95 1.33 M 350.05 M
HUBS Hubspot Inc 308.42 11.09 B 11.57 3.9 1.13 M 350.03 M
ROK Rockwell Automation Inc 257.0872 49.39 B 6.8877 2.75 1.35 M 348.2 M
CCI Crown Castle International Corp 120.099 40.28 B 3.5126 3.01 2.9 M 347.73 M
TT Trane Technologies Plc 169.7468 89.85 B 1.0208 0.61 2 M 339.9 M
VEEV Veeva Systems Inc 176.96 50.29 B 5.36 3.12 1.91 M 337.39 M
SHW Sherwin-Williams Company 251.384 87.82 B 4.8361 1.96 1.31 M 329.99 M
APD Air Products and Chemicals 297.6118 71.01 B 5.2523 1.8 1.08 M 320.05 M
COF Capital One Financial Corp 93.498 126.57 B 1.2673 1.37 3.41 M 319 M
JCI Johnson Controls Intl 62.1018 85.12 B 0.8768 1.43 5.13 M 318.61 M
ETN Eaton Corp 156.2621 137.14 B 2.6833 1.75 2.04 M 318.6 M
MCO Moody's Corp 293.5214 91.1 B 10.3054 3.64 1.07 M 313.37 M
SPOT Spotify Technology S.A. 80.96 129.04 B 1.23 1.54 3.86 M 312.91 M
MLM Martin Marietta Materials 361.7394 39.53 B 8.7117 2.47 862.34 K 311.94 M
DHI D.R. Horton 84.5356 43.91 B 1.0556 1.26 3.65 M 308.34 M
PLTR Palantir Technologies Inc. Class A Common Stock 7.50 0.21 2.88 41.03 M 307.75 M
EW Edwards Lifesciences Corp 75.96 57.28 B 0.64 0.85 4.04 M 307.02 M
IFF International Flavors & Fragrances 97.3951 22.37 B 1.0082 1.05 3.1 M 302.25 M
VFC V.F. Corp 26.1834 8.24 B 0.2488 0.96 11.47 M 300.43 M
PH Parker-Hannifin Corp 286.466 114.79 B 2.3528 0.83 1.05 M 300.02 M
NET Cloudflare Inc Cl A 51.74 94.92 B 0.82 1.61 5.74 M 296.97 M
SHEL Royal Dutch Shell Plc ADR 57.38 287.97 B 1.02 1.81 5.09 M 292.15 M
NUE Nucor Corp 142.0315 60.78 B 1.321 0.94 2.06 M 292.02 M
APH Amphenol Corp 39.7444 194.84 B 0.8631 2.22 7.15 M 284.08 M
AON AON Plc 301.1674 73.12 B 2.322 0.78 913.7 K 275.18 M
BP BP Plc ADR 29.5335 117.47 B 0.7677 2.67 9.26 M 273.37 M
WELL Welltower Inc 61.4931 181.93 B 0.4919 0.81 4.43 M 272.63 M
OMC Omnicom Group Inc 71.8821 24.94 B 2.3535 3.38 3.79 M 272.62 M
STT State Street Corp 72.4799 47.18 B 0.9535 1.33 3.75 M 271.93 M
PSA Public Storage 264.2679 64.04 B 2.1882 0.83 992.12 K 262.18 M
GNRC Generac Holdings Inc 98.80 11.17 B 2.80 2.92 2.64 M 261.29 M
URI United Rentals 355.4597 69.58 B 6.3631 1.82 731.7 K 260.09 M
KMI Kinder Morgan 15.2957 70.22 B 0.3276 2.19 16.97 M 259.52 M
ALL Allstate Corp 120.8859 68.03 B 1.3821 1.16 2.14 M 258.19 M
RVTY RVTY 147.7855 17.79 B 5.4043 3.8 1.73 M 256.3 M
ZBH Zimmer Biomet Holdings 124.543 21.01 B 2.2304 1.82 2.06 M 256.01 M
LVS Las Vegas Sands 46.2302 26.39 B 0.2945 0.64 5.51 M 254.88 M
CARR Carrier Global Corp 42.1574 45.88 B 1.0083 2.45 6.02 M 253.6 M
WMB Williams Companies 29.3718 83 B 0.5215 1.81 8.55 M 251.07 M
APTV Aptiv Plc 97.58 9.15 B 1.47 1.53 2.53 M 246.6 M
IQV Iqvia Holdings Inc 216.80 43.47 B 3.66 1.72 1.14 M 246.41 M
TRU Transunion 61.5844 15.66 B 1.9441 3.26 4 M 246.29 M
MSCI MSCI Inc 492.5578 49.02 B 14.1893 2.97 499 K 245.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 32.3883 0.6135 1.93 15.72 M 509.25 M
SU Suncor Energy Inc 36.6182 0.7035 1.96 10.49 M 383.98 M
SHOP Shopify Inc 52.55 0.27 0.52 5.38 M 282.62 M
ABX Barrick Mining Corp 21.9116 0.8242 3.91 12.4 M 271.75 M
TRP TC Energy Corp 43.2732 0.5465 1.28 4.98 M 215.67 M
ENB Enbridge Inc 43.1078 0.2875 0.67 3.85 M 165.96 M
AEM Agnico Eagle Mines Ltd 66.7959 1.7424 2.68 2.21 M 147.62 M
CVE Cenovus Energy Inc 22.4712 0.568 2.59 4.35 M 97.66 M
ATD Alimentation Couche-Tard Inc. 61.0811 0.6976 1.16 1.6 M 97.59 M
PPL Pembina Pipeline Corp 37.7795 0.4155 1.11 2.16 M 81.53 M
FNV Franco-Nevada Corp 189.1087 2.0611 1.1 387.6 K 73.3 M
POW Power Corp of Canada Sv 27.9281 0.1833 0.66 2.37 M 66.24 M
TECK-B Teck Resources Limited 48.4209 0.6765 1.42 1.31 M 63.39 M
WPM Wheaton Precious Metals Corp 52.2684 0.745 1.45 1.09 M 57.07 M
GIB-A CGI Inc 118.0618 0.5946 0.51 376.19 K 44.41 M
ALA AltaGas Ltd 21.6373 0.2279 1.06 2.05 M 44.25 M
TFII Tfi International Inc 137.282 1.7721 1.31 317.52 K 43.59 M
EMA Emera Incorporated 44.6119 0.4697 1.06 910.76 K 40.63 M
VET Vermilion Energy Inc 21.3554 0.312 1.48 1.57 M 33.55 M
OTEX Open Text Corp 36.2533 0.784 2.21 898.1 K 32.56 M
WSP WSP Global Inc 161.5177 1.8924 1.19 191.32 K 30.9 M
K Kinross Gold Corp 5.5887 0.1045 1.91 4.61 M 25.76 M
CU Canadian Utilities Ltd Cl A NV 31.8805 0.3263 1.03 735.57 K 23.45 M
DOO Brp Inc 102.4349 0.6468 0.64 225.5 K 23.1 M
LAR Lithium Argentina Ag 13.1844 0.2335 1.8 1.71 M 22.5 M
NPI Northland Power Inc 30.8915 0.1597 0.52 650.39 K 20.09 M
LUN Lundin Mining Corp 7.9049 0.3497 4.63 2.53 M 20.02 M
BTE Baytex Energy Corp 5.5121 0.0468 0.86 3.5 M 19.28 M
FSV Firstservice Corp 167.1151 1.7308 1.05 114.4 K 19.12 M
SAP Saputo Inc 31.8469 0.1844 0.58 586.2 K 18.67 M
BTO B2Gold Corp 4.2689 0.263 6.57 4.26 M 18.17 M
PAAS Pan American Silver Corp 21.0002 0.1771 0.85 859.38 K 18.05 M
QBR-B Quebecor Inc 24.8594 0.1329 0.54 719.5 K 17.89 M
WDO Wesdome Gold Mines Ltd 8.06 0.09 1.13 2.22 M 17.86 M
FTT Finning Intl 32.2653 0.1939 0.6 529.89 K 17.1 M
MX Methanex Corp 49.3023 1.9454 4.11 342.93 K 16.91 M
OVV Ovintiv Inc 62.6407 2.3541 3.9 267.64 K 16.77 M
AGI Alamos Gold Inc Cls A 13.3229 0.1178 0.89 1.16 M 15.48 M
TXG Torex Gold Resources Inc 16.2699 1.2944 8.64 928.8 K 15.11 M
ATRL Atkinsrealis Group Inc 25.2606 0.1294 0.51 588.5 K 14.87 M
X TMX Group Ltd 26.0439 0.336 1.31 550.91 K 14.35 M
GOOS Canada Goose Holdings Inc 25.45 0.23 0.91 549.8 K 13.99 M
BEP-UN Brookfield Renewable Partners L.P 31.9882 0.8709 2.8 428.82 K 13.72 M
EMP-A Empire Company Limited 34.4735 0.3553 1.04 393.5 K 13.57 M
STN Stantec Inc 65.9355 1.0405 1.6 202.37 K 13.34 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.2667 0.5092 1.39 349.43 K 13.02 M
IAG IA Financial Corp Inc 70.5349 1.133 1.63 183.3 K 12.93 M
ACO-X ATCO Ltd 38.6378 0.7288 1.92 322.85 K 12.47 M
AG First Majestic Silver Corp 12.1044 0.1684 1.41 930.46 K 11.26 M
BEPC Brookfield Renewable Corp 37.4519 1.0315 2.83 296.3 K 11.1 M
TCL-A Transcontinental Inc 13.2273 0.4097 3.2 822.08 K 10.87 M
EDV Endeavour Mining Corp 25.2495 0.4972 2.01 409.6 K 10.34 M
GRT-UN Granite Real Estate Investment Trust 65.8027 0.4895 0.75 151.54 K 9.97 M
WCP Whitecap Resources Inc 7.8164 0.1434 1.87 1.13 M 8.86 M
SJ Stella Jones Inc 48.0016 1.3717 2.94 181.7 K 8.72 M
TSU Trisura Group Ltd 46.98 1.13 2.46 180.59 K 8.48 M
PSK Prairiesky Royalty Ltd 15.9139 0.254 1.62 524.8 K 8.35 M
HBM Hudbay Minerals Inc 7.1498 0.0993 1.41 1.16 M 8.29 M
CHP-UN Choice Properties Real Estate Investment Trust 12.4879 0.2993 2.46 656 K 8.19 M
RUS Russel Metals 25.7284 0.3239 1.27 307.8 K 7.92 M
SSRM Ssr Mining Inc 20.9225 0.7641 3.79 373 K 7.8 M
KNT K92 Mining Inc 8.33 0.23 2.84 909.3 K 7.57 M
GFL Gfl Environmental Inc 38.9223 0.3184 0.82 194.3 K 7.56 M
BLDP Ballard Power Systems Inc 7.73 0.10 1.31 954.27 K 7.38 M
TA Transalta Corp 12.4017 0.1696 1.39 585.06 K 7.26 M
REI-UN RioCan Real Estate Investment Trust 17.3016 0.2449 1.44 417.33 K 7.22 M
CS Capstone Mining Corp 4.62 0.09 1.99 1.53 M 7.05 M
IGM Igm Financial Inc 32.3448 0.2899 0.9 213.09 K 6.89 M
OR Osisko Gold Royalties Ltd 16.1019 0.0866 0.54 423.14 K 6.81 M
FCR-UN First Capital Real Estate Investment Trust 14.2558 0.1504 1.07 428.23 K 6.1 M
FRU Freehold Royalties Ltd 12.4583 0.1311 1.06 480.02 K 5.98 M
ERO Ero Copper Corp 19.25 1.12 6.18 298.8 K 5.75 M
GEI Gibson Energy Inc 19.0112 0.1954 1.04 300.02 K 5.7 M
PD Precision Drilling Corp 101.82 2.11 2.12 55.36 K 5.64 M
OGC Oceanagold Corp 7.8287 0.8119 11.57 699.97 K 5.48 M
PET Pet Valu Holdings Ltd 38.3824 0.2374 0.62 142.5 K 5.47 M
BEI-UN Boardwalk Real Estate Investment Trust 46.0962 0.7918 1.75 113.77 K 5.24 M
CSH-UN Chartwell Retirement Residences 6.9863 0.1366 1.99 747.4 K 5.22 M
CLS Celestica Inc Sv 15.47 0.63 4.25 337 K 5.21 M
EQX Equinox Gold Corp 5.1053 0.2997 6.24 1.01 M 5.18 M
ELD Eldorado Gold 11.3013 0.2097 1.89 434.31 K 4.91 M
GSY Goeasy Ltd 99.9538 0.8553 0.86 48.58 K 4.86 M
DPM Dundee Precious Metals Inc 6.2663 0.3006 5.04 760.19 K 4.76 M
CG Centerra Gold Inc 4.6465 0.1007 2.22 1.02 M 4.75 M
D-UN Dream Office Real Estate Investment Trust 32.0066 0.3142 0.99 141.77 K 4.54 M
SPB Superior Plus Corp 5.8361 0.0904 1.57 768.79 K 4.49 M
SRU-UN SmartCentres Real Estate Investment Trust 21.3138 0.1865 0.88 204.21 K 4.35 M
HR-UN H&R Real Estate Investment Trust 10.523 0.204 1.98 410.36 K 4.32 M
SGY Surge Energy Inc 6.6905 0.0393 0.59 637.5 K 4.27 M
ACX Act Energy Technologies Ltd 8.33 0.28 3.48 509.46 K 4.24 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.0611 0.0663 0.66 419.7 K 4.22 M
HUT Hut 8 Corp 6.95 0.15 2.21 606.3 K 4.21 M
CFP Canfor Corp 23.93 0.23 0.97 170.4 K 4.08 M
TOY Spin Master Corp 31.7047 0.7417 2.4 125.6 K 3.98 M
EFX Enerflex Ltd 8.0694 0.0864 1.08 465 K 3.75 M
PBH Premium Brands Holdings Corp 74.4655 1.0199 1.39 50.12 K 3.73 M
HWX Headwater Exploration Inc 4.7949 0.0326 0.68 730.7 K 3.5 M
FVI Fortuna Mines Inc 5.25 0.08 1.55 635.7 K 3.34 M
OBE Obsidian Energy Ltd 9.36 0.32 3.54 350.06 K 3.28 M
AFN Ag Growth International Inc 41.4542 0.9087 2.24 77.5 K 3.21 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 65.95 6.61 B 1.69 2.63 808.1 K 53.29 M
RHHBY Roche Holding AG 41.17 388.5 B 0.68 1.68 925.5 K 38.1 M
LKNCY Luckin Coffee Inc 23.46 9.96 B 1.23 5.53 1.17 M 27.51 M
AMADY Amadeus IT Group S.A 56.20 28.24 B 2.12 3.92 418.3 K 23.51 M
AAGIY AIA Group Limited 44.87 103.86 B 1.07 2.44 449.7 K 20.18 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 153.87 232.36 B 1.97 1.3 106.7 K 16.42 M
HEINY Heineken N.V 47.84 51.66 B 0.29 0.61 328.7 K 15.73 M
ADYEY Adyen N.V 15.72 30.24 B 0.49 3.22 932.4 K 14.66 M
PROSY Prosus N.V 14.01 86 B 0.46 3.39 959.1 K 13.44 M
EVVTY Evolution AB (publ) 105.88 15.69 B 1.92 1.85 125.7 K 13.31 M
LRLCY L'Oréal S.A 74.80 267.54 B 0.79 1.07 148.6 K 11.12 M
AFFU Affluence Corporation 26.25 34.38 K 0.75 2.94 378.99 K 9.95 M
HOS Hornbeck Offshore Services, Inc 6.22 2.04 B 0.18 2.98 1.57 M 9.74 M
SBGSY Schneider Electric S.E 29.76 154.27 B 0.75 2.59 325.6 K 9.69 M
MPNGF Meituan 23.14 58.63 B 1.49 6.88 415.8 K 9.62 M
SIEGY Siemens Aktiengesellschaft 69.3711 238.56 B 0.4954 0.72 135.7 K 9.41 M
ADDYY adidas AG 65.44 33.54 B 3.25 5.23 141.2 K 9.24 M
TCTZF Tencent Holdings Limited 40.95 473.01 B 0.51 1.26 221.5 K 9.07 M
BNPQY BNP Paribas SA 28.47 106.97 B 0.58 2.08 315.3 K 8.98 M
ATLKY Atlas Copco AB 12.99 93.92 B 0.30 2.36 642.4 K 8.34 M
IFNNY Infineon Technologies AG 34.1819 74.12 B 1.3185 4.01 235.39 K 8.05 M
ENLAY Enel SpA 5.3909 108.22 B 0.1101 2.08 1.48 M 7.99 M
MPNGY Meituan ADR 45.92 60.64 B 1.70 3.84 166.4 K 7.64 M
ASAZY ASSA ABLOY AB (publ) 11.57 45.74 B 0.16 1.4 647.63 K 7.49 M
BAYRY Bayer Aktiengesellschaft 13.93 59.81 B 0.07 0.51 495.3 K 6.9 M
LZAGY Lonza Group Ltd 50.98 57.85 B 1.26 2.53 133.6 K 6.81 M
CSLLY CSL Limited 101.90 67.3 B 0.80 0.79 65.02 K 6.63 M
DTEGY Deutsche Telekom AG 20.36 145.09 B 0.16 0.79 318.9 K 6.49 M
BHPLF BHP Group 32.00 203.04 B 0.6187 1.97 201.26 K 6.44 M
HESAY Hermès International Société en commandite par actions 165.8349 162.58 B 4.5537 2.82 38.76 K 6.43 M
EADSY Airbus SE 29.97 177.61 B 0.25 0.84 207.9 K 6.23 M
SAFRY Safran SA 31.21 136.7 B 0.28 0.91 197.9 K 6.18 M
HTHIY Hitachi Ltd 105.84 140.67 B 2.34 2.26 56.3 K 5.96 M
LSRCY Lasertec Corporation 39.22 21.77 B 1.09 2.86 151.8 K 5.95 M
GLNCY Glencore plc 13.34 79.62 B 0.22 1.68 443.7 K 5.92 M
PPRUY Kering SA 55.2901 26.56 B 1.2447 2.3 101.54 K 5.61 M
DKILY Daikin IndustriesLtd 16.49 36.99 B 0.44 2.74 335.6 K 5.53 M
SWGAY The Swatch Group AG 14.14 12.05 B 0.21 1.51 382.5 K 5.41 M
DBSDY DBS Group Holdings Ltd 101.54 158.71 B 2.25 2.27 52.9 K 5.37 M
KDDIY KDDI Corporation 14.75 65.85 B 0.31 2.15 360.4 K 5.32 M
AIQUY L'Air Liquide S.A 29.22 134.88 B 0.50 1.74 181.4 K 5.3 M
NPSNY Naspers Limited 32.86 32.5 B 1.24 3.92 156.2 K 5.13 M
SAPGF SAP SE 109.08 279.61 B 2.01 1.88 45.5 K 4.96 M
ESLOY EssilorLuxottica Société anonyme 97.35 97.95 B 1.33 1.39 48.7 K 4.74 M
HOCPY HOYA Corporation 102.36 52.04 B 1.21 1.2 46.1 K 4.72 M
SAXPY Sampo Oyj 25.80 29.01 B 0.19 0.74 181.1 K 4.67 M
VWAGY Volkswagen AG 16.5373 39.5 B 0.2335 1.43 280.54 K 4.64 M
AXAHY AXA SA 29.20 103.33 B 0.46 1.6 155.1 K 4.53 M
VWAPY Volkswagen AG 12.7392 39.95 B 0.292 2.35 355.3 K 4.53 M
CABGY Carlsberg A/S 26.295 20.41 B 0.575 2.24 161.82 K 4.26 M
SRUUF Sprott Physical Uranium Trust 11.05 6.58 B 0.26 2.41 360.6 K 3.98 M
SGIOY Shionogi & Co. Ltd 12.81 16.29 B 0.38 3.06 310.5 K 3.98 M
PRNDY Pernod Ricard SA 39.89 19.98 B 0.94 2.41 96.7 K 3.86 M
MIELY Mitsubishi Electric Corporation 20.18 63.22 B 0.33 1.66 190.9 K 3.85 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 14.22 17.72 B 0.23 1.64 267.2 K 3.8 M
SHECY Shin-Etsu Chemical Co. Ltd 31.94 67.44 B 0.77 2.47 118.9 K 3.8 M
NTTYY Nippon Telegraph and Telephone Corporation 27.62 84.52 B 0.51 1.88 136.8 K 3.78 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.08 121.77 B 0.17 1.32 288.2 K 3.77 M
DASTY Dassault Systèmes SE 38.55 38.32 B 1.11 2.96 97.3 K 3.75 M
EXPGY Experian plc 36.2224 36.78 B 0.4578 1.28 99.46 K 3.6 M
ASMIY ASM International NV 298.02 37.46 B 4.77 1.63 12 K 3.58 M
ALIZY Allianz SE 21.74 195.69 B 0.35 1.64 157.8 K 3.43 M
CFRUY Compagnie Financière Richemont SA 13.42 125.08 B 0.28 2.13 253.9 K 3.41 M
IDEXY Industria de Diseño Textil S.A 13.04 209.33 B 0.28 2.19 260.1 K 3.39 M
LNNGY Li Ning Company Limited 194.57 4.8 B 5.12 2.7 17.4 K 3.39 M
HSHCY Haier Smart Home Co. Ltd 13.47 24.87 B 0.17 1.28 246.3 K 3.32 M
CTTAY Continental Aktiengesellschaft 6.03 16 B 0.07 1.17 549.1 K 3.31 M
SXYAY Sika AG 26.14 36.82 B 0.70 2.75 125.9 K 3.29 M
SFTBY SoftBank Group Corp 22.94 148.75 B 0.28 1.24 142.8 K 3.28 M
NGLOY Anglo American plc 19.66 55.87 B 0.19 0.98 164.4 K 3.23 M
TLPFY Teleperformance SE 118.85 5.52 B 0.83 0.7 26.3 K 3.13 M
KHNGY Kuehne + Nagel International AG 46.81 35.48 B 0.44 0.95 64.2 K 3.01 M
TLSNY Telia Company AB (publ) 5.49 19.94 B 0.11 2.04 538.3 K 2.96 M
WOPEF Woodside Petroleum Ltd 24.29 46.02 B 0.70 2.97 121.47 K 2.95 M
NCLTY Nitori Holdings Co. Ltd 11.79 11.97 B 0.17 1.46 248.3 K 2.93 M
SMMNY Siemens Healthineers AG 26.454 56.68 B 0.2945 1.13 110.37 K 2.92 M
VONOY Vonovia SE 12.67 16.15 B 0.60 4.97 226.1 K 2.86 M
HMLPF HMLPF 15.10 0.60 4.14 187.49 K 2.83 M
DNNGY Ørsted A/S 31.469 27.94 B 1.116 3.68 88.84 K 2.8 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 39.57 74.09 B 1.18 3.07 70.1 K 2.77 M
DSDVY DSV Panalpina A/S 78.982 52.68 B 2.981 3.92 35.05 K 2.77 M
MITEY Mitsubishi Estate Co. Ltd 13.51 30.06 B 0.16 1.2 204.8 K 2.77 M
ISNPY Intesa Sanpaolo S.p.A 13.30 120.48 B 0.23 1.76 201.5 K 2.68 M
KYCCF Keyence Corporation 418.00 117.02 B 8.05 1.96 6.3 K 2.63 M
CHGCY Chugai Pharmaceutical Co. Ltd 13.36 72.81 B 0.24 1.83 193.2 K 2.58 M
RCRUY Recruit Holdings Co. Ltd 6.27 158.83 B 0.06 0.97 409.3 K 2.57 M
GVDNY Givaudan SA 66.51 46 B 1.28 1.96 38.5 K 2.56 M
HKXCY Hong Kong Exchanges and Clearing Limited 44.14 63.47 B 0.71 1.63 57.72 K 2.55 M
SNEJF Sony Group Corporation 80.304 153.63 B 0.614 0.77 31.6 K 2.54 M
SMCAY SMC Corporation 23.175 24.72 B 0.265 1.16 106.5 K 2.47 M
KMTUY Komatsu Ltd 23.26 35.46 B 0.61 2.69 97.5 K 2.27 M
SVNLY Svenska Handelsbanken AB (publ) 4.9587 32.34 B 0.0487 0.99 456.82 K 2.27 M
VWDRY Vestas Wind Systems A/S 9.67 29.59 B 0.10 1.04 232.3 K 2.25 M
KBCSY KBC Group NV 30.37 53.17 B 0.93 3.16 71.5 K 2.17 M
TSCDY Tesco PLC 8.36 46.41 B 0.05 0.6 255.8 K 2.14 M
TMSNY Temenos AG 58.90 6.59 B 2.13 3.75 34.7 K 2.04 M
MBGYY Mercedes-Benz Group AG 17.06 45.22 B 0.15 0.89 118.9 K 2.03 M
LGRDY Legrand SA 16.89 38.03 B 0.37 2.24 118.9 K 2.01 M
SSDOY Shiseido Company Limited 48.48 9.77 B 0.60 1.25 41.4 K 2.01 M
AKZOY Akzo Nobel N.V 23.01 11.69 B 0.39 1.72 86.5 K 1.99 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 23.00 1.50 6.98 411.61 K 9.47 M
TOI Topicus.com Inc 71.3824 0.5297 0.75 41.4 K 2.96 M
MGRO MustGrow Biologics Corp. 3.40 0.05 1.49 317.4 K 1.08 M
NEXM NexMetals Mining Corp. 26.80 2.20 8.94 15.31 K 410.31 K
EU enCore Energy Corp 3.38 0.08 2.42 97.5 K 329.55 K
FHYD First Hydrogen Corp. 4.24 0.03 0.71 65.1 K 276.02 K
MTA Metalla Royalty & Streaming Ltd 7.2339 0.1194 1.68 23.65 K 171.07 K
ALV Alvopetro Energy Ltd 5.4424 0.0502 0.93 23.3 K 126.81 K
KIP Kiplin Metals Inc 3.42 0.06 1.79 24.3 K 83.12 K
BRN-PR-A Brookfield Investments Corporation 21.4105 0.2036 0.96 2.8 K 59.95 K
GIP Green Impact Partners Inc 4.19 0.34 8.83 12.6 K 52.79 K
SCAN Liberty Defense Holdings Ltd 94.50 4.50 5 485 45.83 K
BCF Builders Capital Mortgage Corp 6.8792 0.0655 0.96 4.4 K 30.27 K
MFG Mayfair Gold Corp 3.02 0.02 0.67 7.9 K 23.86 K
REKO Reko International Group Inc 4.585 0.3057 7.14 4.8 K 22.01 K
VCI Vitreous Glass Inc 3.1735 0.1641 5.45 4.6 K 14.6 K
PTF Pender Growth Fund Inc 7.14 0.15 2.15 1.9 K 13.57 K
NET-UN Canadian Net Real Estate Investment Trust 5.3929 0.1451 2.76 2.3 K 12.4 K
RAGE Renegade Gold Inc. 7.20 0.30 4.35 233 1.68 K
VRY Petro-Victory Energy Corp 3.05 0.07 2.35 300 915
HAM Highwood Asset Management Ltd 6.72 0.22 3.38 100 672
© 2026 - CastFwd Corp.