Gainers for 16 December 2022 from 00:00:00 until 23:59:59
Gainers for 16 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.947 | 29.07 B | 0.3599 | 0.77 | 1.26 M |
| PHYS | Sprott Physical Gold Trust | 13.85 | 14.44 B | 0.16 | 1.17 | 2.31 M |
| SEB | Seaboard Corporation | 3787.0686 | 4.54 B | 94.2109 | 2.55 | 1.6 K |
| UUUU | Energy Fuels Inc | 5.95 | 3.6 B | 0.18 | 3.12 | 2.66 M |
| ORLA | Orla Mining | 3.8046 | 3.28 B | 0.0399 | 1.06 | 103.5 K |
| NG | Novagold Resources Inc | 5.73 | 2.7 B | 0.09 | 1.6 | 2.23 M |
| IE | Ivanhoe Electric Inc | 14.99 | 1.48 B | 2.56 | 20.6 | 1.57 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.303 | 647.56 M | 0.2089 | 4.1 | 516.5 K |
| BHB | Bar Harbor Bankshares | 28.7901 | 628.67 M | 1.8026 | 6.68 | 179.7 K |
| DC | Dakota Gold Corp | 3.05 | 546.43 M | 0.07 | 2.35 | 872.54 K |
| CTGO | Contango Ore Inc | 23.04 | 459.11 M | 0.66 | 2.95 | 314 |
| CMCL | Caledonia Mining Cp | 10.2297 | 376.41 M | 0.5098 | 5.24 | 88.64 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 342.14 M | 0.20 | 6.9 | 34.07 K |
| CIX | Compx International Inc | 15.5951 | 335.06 M | 0.6238 | 4.17 | 21.34 K |
| SENS | Senseonics Holdings | 22.80 | 281.37 M | 0.40 | 1.79 | 278.15 K |
| CMT | Core Molding Technologies Inc | 12.78 | 203.55 M | 0.79 | 6.59 | 22.1 K |
| ESP | Espey Mfg. & Electronics | 12.0118 | 197.91 M | 0.2686 | 2.29 | 600 |
| FLYX | Flyexclusive Inc Cl A | 9.96 | 183.43 M | 0.07 | 0.71 | 1.09 K |
| ACU | Acme United Corp | 22.25 | 181.22 M | 0.4706 | 2.16 | 3.5 K |
| EPM | Evolution Petroleum Corp | 5.2986 | 137.2 M | 0.2412 | 4.77 | 594.7 K |
| MHH | Mastech Holdings Inc | 13.95 | 93.83 M | 0.96 | 7.39 | 10.5 K |
| COE | 51Talk Online Education Group | 6.77 | 90.11 M | 0.66 | 10.8 | 20.94 K |
| BDL | Flanigan's Enterprises | 26.553 | 82.71 M | 0.2916 | 1.11 | 665 |
| MAIA | Maia Biotechnology Inc | 3.41 | 82.08 M | 0.02 | 0.59 | 12.9 K |
| SRXH | Srx Health Solutions Inc | 16.1481 | 77.82 M | 0.7407 | 4.81 | 969 |
| CEV | Eaton Vance California Muni Income Trust | 8.5035 | 72.73 M | 0.0591 | 0.7 | 71.39 K |
| LGL | LGL Group | 4.10 | 45.07 M | 0.08 | 1.99 | 2.1 K |
| TOON | Kartoon Studios Inc | 5.97 | 43.75 M | 0.12 | 2.05 | 100.96 K |
| AGIG | AGIG | 39.10 | 40.06 M | 0.20 | 0.51 | 12.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.09 | 29.81 M | 0.07 | 0.64 | 554.92 K |
| SER | Serina Therapeutics Inc | 21.1429 | 27.3 M | 0.7858 | 3.86 | 582 |
| CPHI | China Pharma Holdings | 12.65 | 25.34 M | 1.95 | 18.22 | 43.04 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 25.19 M | 0.10 | 1.28 | 430 |
| MYND | Mynd.Ai Inc ADR | 3.5631 | 18.84 M | 0.1005 | 2.9 | 3 K |
| MXC | Mexco Energy Corp | 13.3736 | 15.26 M | 0.8819 | 7.06 | 3.1 K |
| AIRI | Air Industries Group Inc | 4.89 | 14.65 M | 0.13 | 2.73 | 16.11 K |
| AMZE | Amaze Holdings Inc | 29.67 | 6.45 M | 1.15 | 4.03 | 283 |
| BQ | Boqii Holding Ltd ADR | 48.6667 | 6.15 M | 1.6667 | 3.55 | 39 |
| PHGE | Biomx Ltd | 41.99 | 4.66 M | 16.34 | 63.7 | 19.32 K |
| VTAK | Catheter Precision Inc | 1035.50 | 3.26 M | 127.30 | 14.02 | 2.43 K |
| AUMN | Golden Minerals Company | 7.375 | 3.03 M | 0.2725 | 3.84 | 177.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.3192 | 0.2439 | 3.45 | 397 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.45 | 0.52 | 3.26 | 505 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.22 | 0.2777 | 1.64 | 767 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.261 | 0.2324 | 1.29 | 4.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.69 | 0.19 | 1.15 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 72.15 | 36.71 M | 0.65 | 0.91 | 185 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1790.00 | 12.80 | 0.72 | 206 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7611 | 0.1156 | 0.91 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 113.65 | 132.93 M | 2.39 | 2.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 118.5001 | 1.38 T | 3.2545 | 2.82 | 67.06 M |
| TMUS | T-Mobile US | 136.8767 | 196.5 B | 2.0768 | 1.54 | 15.12 M |
| APP | AppLovin Corporation | 9.82 | 149.81 B | 0.06 | 0.61 | 6.28 M |
| CDNS | Cadence Design Systems, Inc. | 163.20 | 101.56 B | 0.97 | 0.6 | 2.99 M |
| MNST | Monster Beverage Cp | 50.39 | 93.72 B | 0.565 | 1.13 | 12.22 M |
| SNPS | Synopsys Inc | 329.12 | 87.13 B | 5.30 | 1.64 | 2.4 M |
| MELI | MercadoLibre Inc | 843.98 | 82.09 B | 8.89 | 1.06 | 731.02 K |
| ADBE | Adobe Systems Inc | 338.54 | 76.88 B | 9.83 | 2.99 | 11.94 M |
| TER | Teradyne Inc | 87.851 | 73.88 B | 0.4934 | 0.56 | 3.09 M |
| ORLY | O'Reilly Automotive | 54.1183 | 72.02 B | 0.3047 | 0.57 | 17.71 M |
| RKLB | Rocket Lab USA Inc | 4.07 | 50.42 B | 0.04 | 0.99 | 6.09 M |
| ON | On Semiconductor | 65.38 | 46.17 B | 1.12 | 1.74 | 8.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.648 | 44.1 B | 0.2754 | 0.56 | 1.21 M |
| ALNY | Alnylam Pharmaceuticals | 236.92 | 39.14 B | 7.55 | 3.29 | 1.31 M |
| RVMD | Revolution Medicines Inc | 24.30 | 37.88 B | 0.29 | 1.21 | 2.57 M |
| NTRA | Natera Inc | 43.32 | 37.34 B | 5.18 | 13.58 | 6.55 M |
| ESLT | Elbit Systems Ltd | 163.4842 | 34.32 B | 1.2819 | 0.79 | 87.1 K |
| BIIB | Biogen Inc | 284.98 | 29.82 B | 1.54 | 0.54 | 3.05 M |
| MKSI | Mks Instruments Inc | 80.1086 | 27.71 B | 0.7791 | 0.98 | 1.9 M |
| TCOM | Trip.com Group Ltd ADR | 34.6516 | 25.5 B | 0.1891 | 0.55 | 8.1 M |
| ASTS | AST SpaceMobile Inc. | 3.86 | 25.47 B | 0.02 | 0.52 | 1.99 M |
| ROIV | Roivant Sciences Ltd | 7.32 | 24.47 B | 0.08 | 1.1 | 7.59 M |
| UTHR | United Therapeutic | 278.96 | 23.07 B | 3.11 | 1.13 | 1.01 M |
| TTMI | TTM Technologies | 15.62 | 21.87 B | 0.63 | 4.2 | 2.33 M |
| PAAS | Pan Amer Silver Corp | 14.9546 | 18.96 B | 0.1965 | 1.33 | 3.35 M |
| TEAM | Atlassian | 147.26 | 18.95 B | 1.03 | 0.7 | 17.46 M |
| SITM | Sitime Corp | 104.81 | 17.84 B | 1.06 | 1.02 | 415.9 K |
| FITBI | Fifth Third Bancorp | 19.4983 | 17.6 B | 0.2433 | 1.26 | 83.68 K |
| ACGLN | Arch Capital Group Ltd | 15.3749 | 15.17 B | 0.0902 | 0.59 | 46.9 K |
| VICR | Vicor Cp | 53.40 | 15.11 B | 0.28 | 0.53 | 480.52 K |
| JAZZ | Jazz Pharma Plc | 157.72 | 14.21 B | 4.76 | 3.11 | 2.63 M |
| WMG | Warner Music Group Corp Cl A | 31.2373 | 13.71 B | 0.2043 | 0.66 | 1.36 M |
| BBIO | Bridgebio Pharma Inc | 9.26 | 13.65 B | 0.35 | 3.93 | 1.6 M |
| EXEL | Exelixis Inc | 15.94 | 13.38 B | 0.14 | 0.89 | 7.31 M |
| VIRT | Virtu Financial Cm A | 17.8636 | 13.14 B | 0.1505 | 0.85 | 2.03 M |
| IONS | Ionis Pharmaceuticals | 38.66 | 12.95 B | 0.46 | 1.2 | 1.9 M |
| AXSM | Axsome Thera | 78.40 | 12.21 B | 0.94 | 1.21 | 1.18 M |
| COKE | Coca Cola Bot Cons | 47.9113 | 11.93 B | 0.4886 | 1.03 | 1.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 63.80 | 11.85 B | 0.90 | 1.43 | 814.26 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.9282 | 11.83 B | 0.1581 | 1.34 | 3.42 M |
| FORM | Formfactor Inc | 23.71 | 11.6 B | 0.61 | 2.64 | 3.16 M |
| POWL | Powell Inds Inc | 36.1587 | 11.26 B | 0.7681 | 2.17 | 362.1 K |
| ARWR | Arrowhead Pharma | 31.77 | 11.17 B | 0.33 | 1.05 | 2.45 M |
| SMMT | Summit Therapeu ADR | 3.61 | 11.01 B | 0.03 | 0.84 | 7.81 M |
| CYTK | Cytokinetics | 43.71 | 10.97 B | 0.61 | 1.42 | 3.06 M |
| SNEX | Stonex Group Inc | 27.2504 | 10.88 B | 0.3378 | 1.26 | 2.59 M |
| KRYS | Krystal Biotech Inc | 79.84 | 10.61 B | 1.44 | 1.84 | 371.72 K |
| WYNN | Wynn Resorts Ltd | 83.4188 | 10.31 B | 1.0281 | 1.25 | 2.91 M |
| ENSG | The Ensign Group IN | 95.0204 | 9.69 B | 0.5463 | 0.58 | 1.25 M |
| KYMR | Kymera Therapeutics Inc | 28.26 | 9.58 B | 0.36 | 1.29 | 1.43 M |
| FCFS | First Cash Fin Svcs | 85.0002 | 9.52 B | 1.0082 | 1.2 | 971.9 K |
| RZB | Reinsurance Group of America, Incorporated | 20.5518 | 8.86 B | 0.3235 | 1.6 | 42.12 K |
| ALKS | Alkermes Plc | 25.52 | 8.81 B | 0.43 | 1.71 | 2.19 M |
| PTGX | Protagonist Therapeutics Inc | 9.70 | 7.89 B | 0.17 | 1.78 | 2.96 M |
| IMVT | Immunovant Inc | 15.91 | 7.85 B | 0.70 | 4.6 | 6.1 M |
| PCVX | Vaxcyte Inc | 45.80 | 7.75 B | 0.32 | 0.7 | 3.36 M |
| CELH | Celsius Holdings Inc | 36.2667 | 7.21 B | 0.5534 | 1.55 | 3.25 M |
| SLAB | Silicon Labs Inc | 137.48 | 7.19 B | 1.10 | 0.81 | 1.23 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.86 | 7.15 B | 0.99 | 5.54 | 1.32 M |
| KNSL | Kinsale Capital Group Inc | 275.0317 | 7.11 B | 6.1182 | 2.28 | 304.1 K |
| LNTH | Lantheus Holdings | 53.00 | 7.1 B | 0.28 | 0.53 | 1.58 M |
| PTCT | Ptc Therapeutics | 39.22 | 7.01 B | 0.72 | 1.87 | 1.28 M |
| BILI | Bilibili Inc ADR | 23.01 | 6.73 B | 0.51 | 2.27 | 10.44 M |
| AGNCP | Agnc Investment Corp | 15.2606 | 6.4 B | 0.1998 | 1.33 | 71.16 K |
| ACT | Enact Holdings Inc | 21.3424 | 6.23 B | 0.1258 | 0.59 | 227.2 K |
| WFRD | Weatherford International Plc | 43.865 | 6.1 B | 1.0698 | 2.5 | 1.89 M |
| BLTE | Belite Bio Inc ADR | 30.35 | 6.01 B | 0.62 | 2.09 | 15.3 K |
| LGND | Ligand Pharm | 62.65 | 5.93 B | 0.50 | 0.8 | 1.37 M |
| CROX | Crocs Inc | 95.01 | 5.91 B | 2.60 | 2.81 | 1.68 M |
| SSRM | Ssr Mining Inc | 14.6524 | 5.91 B | 0.1862 | 1.29 | 2.99 M |
| GDS | Gds Holdings Ltd ADR | 19.99 | 5.88 B | 0.54 | 2.78 | 1.32 M |
| HOMB | Home Bancshares Inc | 20.3066 | 5.78 B | 0.2181 | 1.09 | 3.97 M |
| TVTX | Travere Therapeutics Inc | 19.69 | 5.49 B | 1.19 | 6.43 | 1.95 M |
| XENE | Xenon Pharmaceuticals Inc | 38.83 | 5.49 B | 0.66 | 1.73 | 344.88 K |
| ORKA | Oruka Therapeutics Inc | 15.6829 | 5.22 B | 0.7099 | 4.74 | 4.72 K |
| APLS | Apellis Pharmaceuticals Inc | 53.00 | 5.22 B | 0.59 | 1.13 | 1.49 M |
| TFSL | Tfs Financial Corp | 10.441 | 4.91 B | 0.0907 | 0.88 | 387.44 K |
| SYNA | Synaptics Inc | 98.54 | 4.85 B | 1.95 | 2.02 | 1.26 M |
| FELE | Franklin Electric Company | 76.8111 | 4.81 B | 0.7446 | 0.98 | 837.87 K |
| ACIW | Aci Worldwide Inc | 20.46 | 4.74 B | 0.24 | 1.19 | 2.42 M |
| NXST | Nexstar Media Group Inc | 157.2224 | 4.72 B | 2.8211 | 1.83 | 1.14 M |
| COCO | The Vita Coco Company Inc | 13.55 | 4.71 B | 0.40 | 3.04 | 243.7 K |
| CSW | CSW Industrials Inc | 114.9486 | 4.7 B | 2.0241 | 1.79 | 107.62 K |
| ALHC | Alignment Healthcare Inc | 11.66 | 4.69 B | 0.14 | 1.22 | 2.94 M |
| GTLB | Gitlab Inc Cl A | 49.77 | 4.64 B | 0.94 | 1.93 | 3.02 M |
| VECO | Veeco Instrument | 19.38 | 4.6 B | 0.14 | 0.73 | 695.63 K |
| VRNS | Varonis Systems Inc | 23.89 | 4.53 B | 0.19 | 0.8 | 3.57 M |
| SAIC | Science Applications International | 105.9774 | 4.51 B | 0.5755 | 0.55 | 2.01 M |
| EWTX | Edgewise Therapeutics Inc | 7.94 | 4.49 B | 0.17 | 2.19 | 1.81 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.87 | 4.38 B | 0.09 | 0.57 | 1.7 M |
| ATAT | Atour Lifestyle Holdings ADR | 15.8291 | 4.36 B | 0.1613 | 1.03 | 187.4 K |
| VKTX | Viking Thera | 4.02 | 4.29 B | 0.17 | 4.42 | 670.56 K |
| PI | Impinj Inc | 111.83 | 4.09 B | 2.66 | 2.44 | 622.4 K |
| ACAD | Acadia Pharmaceutica | 15.39 | 4.06 B | 0.32 | 2.12 | 1.82 M |
| WSFS | WSFS Financial Corp | 42.6475 | 4.05 B | 0.2485 | 0.59 | 1.75 M |
| CHEF | The Chefs Warehouse | 34.26 | 3.85 B | 0.51 | 1.51 | 983.29 K |
| OTTR | Otter Tail Corp | 53.4786 | 3.78 B | 0.3981 | 0.75 | 326.97 K |
| MEOH | Methanex Cp | 35.1722 | 3.75 B | 0.3588 | 1.03 | 302.9 K |
| CALM | Cal-Maine Foods IN | 48.1417 | 3.71 B | 1.4034 | 3 | 3.15 M |
| CRNX | Crinetics Pharmaceuticals Inc | 16.85 | 3.69 B | 0.61 | 3.76 | 566.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 220.1373 | 486.85 B | 1.9486 | 0.89 | 7.61 M |
| BAC-PK | Bank of America Corporation | 19.9452 | 249.4 B | 0.1135 | 0.57 | 88.1 K |
| BAC-PL | Bank of America Corporation | 979.0567 | 243.71 B | 11.2011 | 1.16 | 5.72 K |
| BABA | Alibaba Group Holding ADR | 84.2441 | 228.09 B | 0.563 | 0.67 | 25.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9148 | 225.76 B | 0.0717 | 1.48 | 4.46 M |
| BA | Boeing Company | 184.70 | 171.94 B | 0.98 | 0.53 | 7.91 M |
| SCHW | The Charles Schwab Corp | 74.3315 | 155.55 B | 1.0742 | 1.47 | 13.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0936 | 150.57 B | 0.0449 | 0.74 | 6.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.549 | 136.15 B | 0.0639 | 1.42 | 2.64 M |
| HDB | Hdfc Bank Ltd ADR | 30.7653 | 130.24 B | 0.2724 | 0.89 | 2.57 M |
| LMT | Lockheed Martin Corp | 441.6623 | 116.44 B | 2.7501 | 0.63 | 2.59 M |
| WFC-PC | Wells Fargo & Company | 17.5272 | 115.32 B | 0.1084 | 0.62 | 711.2 K |
| HWM | Howmet Aerospace Inc | 37.7498 | 109.29 B | 0.198 | 0.53 | 4.27 M |
| NEM | Newmont Mining Corp | 42.4557 | 101.79 B | 0.5245 | 1.25 | 11.66 M |
| SPOT | Spotify Technology S.A. | 74.74 | 90.72 B | 2.38 | 3.29 | 3.5 M |
| FCX | Freeport-Mcmoran Inc | 36.6773 | 90.28 B | 0.2008 | 0.55 | 29.06 M |
| MCK | Mckesson Corp | 366.9146 | 89.43 B | 4.293 | 1.18 | 2.85 M |
| ING | ING Groep N.V. ADR | 9.5919 | 88.91 B | 0.1531 | 1.62 | 6.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0141 | 88.51 B | 0.0476 | 1.6 | 44.12 M |
| AEM | Agnico-Eagle Mines Ltd | 47.5734 | 78.1 B | 0.5497 | 1.17 | 4.44 M |
| DB | Deutsche Bank Ag | 9.6125 | 65.77 B | 0.2016 | 2.14 | 5.81 M |
| MS-PE | Morgan Stanley | 25.0726 | 64.06 B | 0.1277 | 0.51 | 124.21 K |
| DUK-PA | Duke Energy Corporation | 20.1852 | 60.59 B | 0.3567 | 1.8 | 197.08 K |
| NU | Nu Holdings Ltd Class A | 3.90 | 60.58 B | 0.16 | 4.28 | 25.43 M |
| CAH | Cardinal Health | 74.4732 | 54.98 B | 0.667 | 0.9 | 8.09 M |
| WPM | Wheaton Precious Metals | 37.7073 | 51.35 B | 0.5225 | 1.41 | 3.93 M |
| AZO | Autozone | 2380.45 | 49.94 B | 21.95 | 0.93 | 326.6 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.0862 | 47 B | 0.3178 | 0.64 | 3.46 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2787 | 44.97 B | 0.1004 | 0.62 | 72.71 K |
| CLS | Celestica Inc | 11.03 | 41.55 B | 0.12 | 1.1 | 488.02 K |
| AIG | American International Group | 58.1817 | 39.69 B | 0.3348 | 0.58 | 13.08 M |
| JBL | Jabil Inc. | 68.5183 | 39.53 B | 0.7143 | 1.05 | 3.17 M |
| TKO | Tko Group Holdings Inc Cl A | 70.8704 | 38.95 B | 1.3448 | 1.93 | 944.8 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9186 | 38.64 B | 0.056 | 1.45 | 2.15 M |
| EME | Emcor Group | 146.8028 | 38.42 B | 2.4175 | 1.67 | 2.01 M |
| WDS | Woodside Energy Group Ltd | 24.00 | 37.55 B | 0.28 | 1.18 | 1.42 M |
| KB | KB Financial Group Inc ADR | 33.7467 | 35.47 B | 0.3709 | 1.11 | 269.96 K |
| KR | Kroger Company | 41.2443 | 35.41 B | 0.7724 | 1.91 | 13.02 M |
| CNC | Centene Corp | 81.40 | 31.98 B | 1.09 | 1.36 | 7.02 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0041 | 29.19 B | 0.1355 | 0.57 | 78.6 K |
| TECK | Teck Resources Ltd | 35.6747 | 28.9 B | 0.2197 | 0.62 | 2.95 M |
| ATI | Allegheny Technologies Inc | 29.34 | 27.23 B | 0.22 | 0.76 | 2.93 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.2069 | 26.48 B | 0.2372 | 1.49 | 41.4 K |
| DG | Dollar General Corp | 233.0369 | 25.93 B | 1.286 | 0.55 | 4.09 M |
| MTD | Mettler-Toledo International | 1428.1899 | 25.13 B | 10.12 | 0.71 | 190.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.5141 | 22.27 B | 0.5673 | 0.96 | 248.7 K |
| DOW | Dow Inc | 41.1677 | 21.12 B | 0.2232 | 0.55 | 8.97 M |
| RS | Reliance Steel & Aluminum Company | 191.2122 | 20.71 B | 0.96 | 0.5 | 1.82 M |
| CIB | Bancolombia S.A. ADR | 15.8731 | 18.72 B | 0.1699 | 1.08 | 360.9 K |
| WES | Western Midstream Partners LP | 19.1165 | 17.68 B | 0.2039 | 1.08 | 2.57 M |
| GNRC | Generac Holdings Inc | 94.68 | 17.38 B | 1.80 | 1.94 | 3.41 M |
| ALB | Albemarle Corp | 231.6919 | 16.63 B | 2.2514 | 0.98 | 2.51 M |
| CDE | Coeur Mining Inc | 3.27 | 16.48 B | 0.10 | 3.15 | 19.5 M |
| CF | Cf Industries Holdings | 88.1904 | 16.21 B | 0.4824 | 0.55 | 4.98 M |
| KEP | Korea Electric Power Corp ADR | 8.0635 | 16 B | 0.3647 | 4.74 | 625.4 K |
| BEKE | Ke Holdings Inc ADR | 13.4206 | 15.9 B | 0.1578 | 1.19 | 20.82 M |
| KEY-PI | KeyCorp | 19.7769 | 14.89 B | 0.4537 | 2.35 | 77.8 K |
| RF-PC | Regions Financial Corporation | 23.1074 | 14.18 B | 0.1774 | 0.77 | 41.69 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.1699 | 13.91 B | 0.6486 | 3.16 | 38.76 K |
| NLY-PG | Annaly Capital Management Inc | 22.4082 | 13.47 B | 0.5214 | 2.38 | 39.21 K |
| EVR | Evercore Partners Inc | 101.9251 | 13.43 B | 0.8444 | 0.84 | 881 K |
| TME | Tencent Music Entertainment ADR | 7.5198 | 13.36 B | 0.2096 | 2.87 | 14.85 M |
| RNR | Renaissancere Holdings Ltd | 178.2697 | 13.09 B | 2.3967 | 1.36 | 833.1 K |
| AGI | Alamos Gold Inc | 9.4644 | 13.07 B | 0.1473 | 1.58 | 4.85 M |
| CCK | Crown Cork & Seal Company | 77.5531 | 12.29 B | 1.0405 | 1.36 | 1.47 M |
| SJM | J.M. Smucker Company | 138.2052 | 12 B | 1.308 | 0.96 | 1.65 M |
| XPEV | Xpeng Inc ADR | 10.30 | 11.65 B | 0.17 | 1.68 | 25.98 M |
| EMBJ | Embraer S.A. | 10.2534 | 11.18 B | 0.0997 | 0.98 | 1.66 M |
| HII | Huntington Ingalls Industries | 215.5784 | 11 B | 2.5727 | 1.21 | 1.08 M |
| HL | Hecla Mining Company | 5.2219 | 10.16 B | 0.0394 | 0.76 | 20.94 M |
| GTLS | Chart Industries IN | 116.58 | 10 B | 1.12 | 0.97 | 2.03 M |
| AFGE | American Financial Group Inc 4.500% | 15.9157 | 9.81 B | 0.5163 | 3.35 | 3.28 K |
| CACI | Caci International | 301.98 | 9.79 B | 1.53 | 0.51 | 403.4 K |
| MUSA | Murphy USA Inc | 281.4496 | 9.67 B | 6.7515 | 2.46 | 1.01 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 39.3568 | 9.49 B | 0.3233 | 0.83 | 1.06 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.053 | 9.47 B | 0.2632 | 1.57 | 20.2 K |
| PL | Planet Labs Pbc | 5.12 | 9.45 B | 0.19 | 3.85 | 6.2 M |
| GME | Gamestop Corp | 20.80 | 9.43 B | 0.22 | 1.07 | 9.38 M |
| HLI | Houlihan Lokey | 87.1915 | 9.41 B | 0.6724 | 0.78 | 689.34 K |
| OSK | Oshkosh Truck Corp | 80.3009 | 9.41 B | 0.7658 | 0.96 | 927.21 K |
| CNM | Core & Main Inc Cl A | 19.88 | 9.34 B | 0.28 | 1.43 | 1.2 M |
| GWRE | Guidewire Software Inc | 63.49 | 9.17 B | 0.36 | 0.57 | 4.51 M |
| TAP-A | Molson Coors Beverage Company | 83.4344 | 9 B | 3.6569 | 4.58 | 3.2 K |
| UHS | Universal Health Services | 133.739 | 8.75 B | 3.1915 | 2.44 | 2.43 M |
| AGCO | Agco Corp | 117.8806 | 8.61 B | 1.7222 | 1.48 | 2.27 M |
| ZWS | Zurn Water Solutions Corp | 21.83 | 8.59 B | 0.11 | 0.51 | 1.88 M |
| TEX | Terex Corp | 39.858 | 8.52 B | 0.2686 | 0.68 | 1.1 M |
| CMC | Commercial Metals Company | 45.9957 | 8.22 B | 0.6591 | 1.45 | 3.76 M |
| AG | First Majestic Silver | 8.484 | 8.15 B | 0.0891 | 1.06 | 7.07 M |
| EGO | Eldorado Gold Corp | 8.2464 | 7.93 B | 0.2596 | 3.25 | 3.58 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.2619 | 7.89 B | 0.0573 | 0.7 | 5.46 M |
| ATH-PA | Athene Holding Ltd | 18.8497 | 7.46 B | 0.3698 | 2 | 90.52 K |
| EAT | Brinker International | 35.43 | 7.44 B | 0.37 | 1.06 | 1.67 M |
| CHWY | Chewy Inc | 42.41 | 7.43 B | 1.48 | 3.62 | 4.6 M |
| EDU | New Oriental Education & Technology Group ADR | 33.6962 | 7.41 B | 1.0579 | 3.24 | 5.22 M |
| GTES | Gates Industrial Corp Plc | 11.07 | 7.37 B | 0.19 | 1.75 | 1.83 M |
| NEU | Newmarket Corp | 285.6176 | 7.37 B | 2.9551 | 1.05 | 136.6 K |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.36 | 7.33 B | 0.15 | 0.82 | 867.1 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 12.98 | 7.25 B | 0.08 | 0.62 | 587.1 K |
| VOYA-PB | Voya Financial Inc | 22.7384 | 7.23 B | 0.3648 | 1.63 | 49.44 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IE | Ivanhoe Electric Inc | 20.09 | 3.62 | 21.98 | 2.6 K | |
| NUAG | New Pacific Metals Corp | 4.08 | 0.68 | 20 | 370.26 K | |
| PRN | Profound Medical Corp | 14.16 | 2.21 | 18.49 | 85.5 K | |
| ARIS | Aris Gold Corporation | 3.80 | 0.46 | 13.77 | 1.89 M | |
| CURA | Curaleaf Holdings Inc | 7.20 | 0.86 | 13.56 | 517.2 K | |
| AVNT | Avant Brands Inc | 6.00 | 0.60 | 11.11 | 3.65 K | |
| AYA | Aya Gold and Silver Inc | 9.33 | 0.88 | 10.41 | 1.06 M | |
| ENGH | Enghouse Systems Ltd | 30.3653 | 2.6461 | 9.55 | 205.77 K | |
| NPK | Verde Agritech Plc | 5.28 | 0.45 | 9.32 | 299.3 K | |
| SVM | Silvercorp Metals Inc | 4.0576 | 0.2919 | 7.75 | 1.65 M | |
| TCS | Tecsys Inc J | 28.2481 | 1.8606 | 7.05 | 9.1 K | |
| ERO | Ero Copper Corp | 19.70 | 1.24 | 6.72 | 374.4 K | |
| ELO | Eloro Resources Ltd | 3.58 | 0.21 | 6.23 | 47.7 K | |
| WTE | Westshore Terminals Investment Corp | 18.9548 | 1.0053 | 5.6 | 1.01 M | |
| BABY | Else Nutrition Holdings Inc | 5.80 | 0.30 | 5.45 | 4.5 K | |
| BU | Burcon Nutrascience Corp | 6.4516 | 0.3308 | 5.4 | 1.51 K | |
| IVN | Ivanhoe Mines Ltd | 11.48 | 0.57 | 5.22 | 2.34 M | |
| PMET | Patriot Battery Metals Inc | 7.41 | 0.36 | 5.11 | 245.1 K | |
| GBT | Bmtc Group Inc | 11.4579 | 0.5543 | 5.08 | 1.7 K | |
| GFP | Greenfirst Forest Products Inc | 14.5224 | 0.6822 | 4.93 | 16.22 K | |
| MDA | Mda Ltd | 6.08 | 0.26 | 4.47 | 364.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.1972 | 0.6416 | 4.41 | 7.16 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3495 | 0.1771 | 4.24 | 8.21 K | |
| EMA-PA | Emera Inc Pref A | 11.926 | 0.4597 | 4.01 | 1.84 K | |
| MPC-C | Madison Pacific Properties Inc | 5.3548 | 0.2057 | 3.99 | 300 | |
| EFR | Energy Fuels Inc | 8.16 | 0.31 | 3.95 | 642.9 K | |
| SGD | Snowline Gold Corp | 3.76 | 0.14 | 3.87 | 138 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.6896 | 0.4129 | 3.66 | 42.65 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.0846 | 0.5536 | 3.56 | 2.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7836 | 0.3366 | 3.56 | 18.2 K | |
| MDI | Major Drilling Grp | 10.42 | 0.34 | 3.37 | 182.73 K | |
| URB | Urbana Corp | 3.9392 | 0.1285 | 3.37 | 1.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5426 | 0.1057 | 3.08 | 9.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.7309 | 0.4314 | 3.02 | 9.44 K | |
| ELD | Eldorado Gold | 11.2614 | 0.3295 | 3.01 | 1.63 M | |
| IAU | I-80 Gold Corp | 3.76 | 0.11 | 3.01 | 1.8 M | |
| META | Meta CDR [Cad Hedged] | 6.7967 | 0.1984 | 3.01 | 53.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 398.5207 | 11.4958 | 2.97 | 1.58 K | |
| BDI | Black Diamond Group Ltd | 4.4628 | 0.124 | 2.86 | 29.1 K | |
| AMC | Arizona Metals Corp | 4.07 | 0.11 | 2.78 | 369.3 K | |
| WN-PA | George Weston Prf | 18.7994 | 0.5001 | 2.73 | 3.83 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.1104 | 0.4461 | 2.68 | 7.29 K | |
| CRON | Cronos Group Inc | 3.91 | 0.10 | 2.62 | 464.1 K | |
| OGI | Organigram Holdings Inc | 4.96 | 0.12 | 2.48 | 174.78 K | |
| LUN | Lundin Mining Corp | 8.0245 | 0.1932 | 2.47 | 4.1 M | |
| CVO | Coveo Solutions Inc | 7.90 | 0.19 | 2.46 | 34 K | |
| ELE | Elemental Royalty Corporation | 12.6772 | 0.2994 | 2.42 | 15.13 K | |
| FTS-PH | Fortis Inc Pref H | 10.9281 | 0.2538 | 2.38 | 562 | |
| XTD-PA | TDb Split Corp Pref A | 7.7063 | 0.164 | 2.17 | 3.4 K | |
| Y | Yellow Pages Ltd | 10.9881 | 0.2305 | 2.14 | 1.3 K | |
| CIU-PC | CU Inc Pref C | 11.7471 | 0.244 | 2.12 | 1.45 K | |
| NFI | Nfi Group Inc. | 9.15 | 0.19 | 2.12 | 2.02 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.5908 | 0.3003 | 2.1 | 2.42 K | |
| AGI | Alamos Gold Inc Cls A | 12.9891 | 0.265 | 2.08 | 1.39 M | |
| BCT | Briacell Therapeutics Corp | 1167.7004 | 23.7705 | 2.08 | 176 | |
| MFC-PK | Manulife Financial Corp Pref K | 14.2324 | 0.2837 | 2.03 | 24.84 K | |
| BN-PFC | Brookfield Corporation | 15.5321 | 0.309 | 2.03 | 2.4 K | |
| ASTL | Algoma Steel Group Inc | 7.5375 | 0.1498 | 2.03 | 176.3 K | |
| MAL | Magellan Aero | 7.4659 | 0.1445 | 1.97 | 7.25 K | |
| DPM | Dundee Precious Metals Inc | 5.8905 | 0.1127 | 1.95 | 1.94 M | |
| NG | Novagold Res Inc | 7.85 | 0.15 | 1.95 | 329.5 K | |
| BYD | Boyd Group Services Inc | 215.7178 | 4.0988 | 1.94 | 58.9 K | |
| ALS | Altius Minerals Corp | 21.7845 | 0.4106 | 1.92 | 131.56 K | |
| BBD-A | Bombardier Inc | 55.08 | 1.02 | 1.89 | 8.14 K | |
| QBR-A | Quebecor Inc | 24.856 | 0.4438 | 1.82 | 1.29 K | |
| EDV | Endeavour Mining Corp | 25.0489 | 0.4448 | 1.81 | 2.5 M | |
| SKE | Skeena Resources Ltd | 7.34 | 0.13 | 1.8 | 1.35 M | |
| MEQ | Mainstreet Eq J | 117.7209 | 2.0751 | 1.79 | 1.3 K | |
| LGO | Largo Resources Ltd | 6.87 | 0.12 | 1.78 | 23.2 K | |
| WEF | Western Forest Products Inc | 12.7833 | 0.2223 | 1.77 | 33.23 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.624 | 0.2152 | 1.73 | 11.71 K | |
| PWF-PZ | Power Financial Corp | 16.1399 | 0.2659 | 1.68 | 1.8 K | |
| BBD-PB | Bombardier Inc Pref B | 12.6176 | 0.2074 | 1.67 | 4.32 K | |
| ABX | Barrick Mining Corp | 21.43 | 0.3519 | 1.67 | 18.98 M | |
| ELF | E-L Financial | 7.0466 | 0.1149 | 1.66 | 1.43 K | |
| RIC | Richmont Mines | 38.284 | 0.6212 | 1.65 | 2.58 K | |
| JWEL | Jamieson Wellness Inc | 32.7646 | 0.5246 | 1.63 | 193.3 K | |
| HPS-A | Hammond Power Solutions Inc | 18.3364 | 0.291 | 1.61 | 18.29 K | |
| SII | Sprott Inc | 40.7782 | 0.647 | 1.61 | 109.6 K | |
| WPM | Wheaton Precious Metals Corp | 51.6202 | 0.8128 | 1.6 | 3.15 M | |
| CS | Capstone Mining Corp | 4.61 | 0.07 | 1.54 | 2.71 M | |
| PIC-A | Premium Income Corporation | 4.627 | 0.0701 | 1.54 | 7.28 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.1703 | 0.2247 | 1.5 | 11.96 K | |
| CVG | Clairvest Group | 71.6822 | 1.0355 | 1.47 | 100 | |
| MID-UN | MINT Income Fund | 5.4943 | 0.0793 | 1.46 | 4.51 K | |
| BBD-B | Bombardier Inc Series B | 54.55 | 0.78 | 1.45 | 962.68 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.6765 | 0.2377 | 1.45 | 3.27 K | |
| NEO | NEO Performance Materials Inc | 8.5279 | 0.1208 | 1.44 | 72.5 K | |
| AEM | Agnico Eagle Mines Ltd | 65.1747 | 0.9225 | 1.44 | 3.29 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.906 | 0.1113 | 1.43 | 69.81 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.3084 | 0.1691 | 1.39 | 11.74 K | |
| AG | First Majestic Silver Corp | 11.6388 | 0.1585 | 1.38 | 1.22 M | |
| MX | Methanex Corp | 48.1083 | 0.6515 | 1.37 | 179.1 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.286 | 0.2332 | 1.37 | 14.22 K | |
| BCE-PB | BCE Inc Pref AB | 13.987 | 0.1878 | 1.36 | 12.88 K | |
| PAAS | Pan American Silver Corp | 20.4034 | 0.2704 | 1.34 | 1.17 M | |
| NPI-PA | Northland Power Inc Pref A | 13.4557 | 0.1774 | 1.34 | 1.29 K | |
| CGY | Calian Group Ltd | 62.5219 | 0.8212 | 1.33 | 5 K | |
| LAS-A | Lassonde Industries Inc | 97.5318 | 1.2672 | 1.32 | 1.99 K | |
| BTO | B2Gold Corp | 4.0936 | 0.0526 | 1.3 | 4.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.82 | 392.52 B | 0.06 | 0.61 | 143.8 K |
| CICHY | China Construction Bank Corporation | 12.01 | 276.77 B | 0.13 | 1.09 | 237.6 K |
| BABAF | Alibaba Group Holding Ltd | 10.56 | 225.52 B | 0.11 | 1.05 | 13.5 K |
| NONOF | Novo Nordisk A/S | 133.60 | 211.82 B | 1.95 | 1.48 | 1.2 K |
| BHPLF | BHP Group | 30.3425 | 205.79 B | 0.3365 | 1.12 | 57.42 K |
| BACHY | Bank of China Limited | 8.82 | 204.15 B | 0.05 | 0.57 | 24.6 K |
| DBSDY | DBS Group Holdings Ltd | 99.54 | 144.88 B | 0.73 | 0.74 | 115.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.20 | 144.16 B | 0.75 | 2.84 | 146.8 K |
| UNCRY | UniCredit S.p.A. | 6.75 | 132.45 B | 0.10 | 1.5 | 173 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.45 | 129.1 B | 1.00 | 1.91 | 100 |
| BNPQY | BNP Paribas SA | 27.86 | 127.83 B | 0.41 | 1.49 | 185.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.14 | 120.05 B | 0.30 | 2.34 | 839.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.00 | 119.33 B | 0.34 | 2.69 | 210.6 K |
| KYCCF | Keyence Corporation | 405.87 | 115.64 B | 4.49 | 1.12 | 6.5 K |
| ATLPF | Atlas Copco AB | 12.095 | 100.35 B | 0.595 | 5.17 | 84.13 K |
| CHDRY | Christian Dior SE | 185.00 | 93.46 B | 1.25 | 0.68 | 100 |
| INGVF | ING Groep N.V | 11.7542 | 88.94 B | 0.1797 | 1.55 | 5.44 K |
| TKOMY | Tokio Marine Holdings Inc | 20.60 | 81.11 B | 0.21 | 1.03 | 63 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 129.08 | 80.72 B | 2.13 | 1.68 | 1.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.90 | 76.17 B | 0.14 | 1.1 | 486.6 K |
| XIACY | Xiaomi Corporation | 7.13 | 72.45 B | 0.13 | 1.86 | 8.68 K |
| RBSPF | NatWest Group plc | 3.17 | 70.2 B | 0.04 | 1.28 | 2.11 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 193.22 | 70.16 B | 1.02 | 0.53 | 20.5 K |
| JAPAY | Japan Tobacco Inc | 10.25 | 65.04 B | 0.09 | 0.89 | 38 K |
| SCGLY | Société Générale Société anonyme | 4.70 | 64.39 B | 0.06 | 1.29 | 32.2 K |
| SCGLF | Société Générale Société anonyme | 23.68 | 64.27 B | 0.43 | 1.85 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.53 | 60.81 B | 0.75 | 1.12 | 5.1 K |
| SCBFY | Standard Chartered PLC | 14.8054 | 59.09 B | 0.2955 | 2.04 | 541.3 K |
| SCBFF | Standard Chartered PLC | 7.4216 | 58.01 B | 0.1551 | 2.13 | 57.54 K |
| DSDVF | DSV Panalpina A/S | 156.98 | 56.71 B | 6.18 | 4.1 | 456 |
| WUXAY | WuXi AppTec Co. Ltd | 9.885 | 55.47 B | 0.185 | 1.91 | 13.95 K |
| EBKOF | Erste Group Bank AG | 29.71 | 51.92 B | 0.54 | 1.85 | 1.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.5551 | 51.52 B | 0.057 | 1.63 | 590.59 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.1787 | 50.75 B | 0.7906 | 2.3 | 85.76 K |
| KBCSF | KBC Group NV | 60.19 | 50.69 B | 0.89 | 1.5 | 900 |
| RNMBF | Rheinmetall AG | 216.10 | 49.97 B | 3.30 | 1.55 | 68 |
| RNMBY | Rheinmetall AG | 42.73 | 49.81 B | 0.32 | 0.75 | 3.3 K |
| DBOEF | Deutsche Börse AG | 176.95 | 49.81 B | 3.10 | 1.78 | 700 |
| CRZBY | Commerzbank AG | 8.61 | 48.06 B | 0.45 | 5.51 | 11.5 K |
| VLKPF | Volkswagen AG | 123.817 | 46.6 B | 1.1651 | 0.95 | 7.5 K |
| TTDKY | TDK Corporation | 34.11 | 45.02 B | 0.29 | 0.86 | 11.1 K |
| VWAPY | Volkswagen AG | 12.6827 | 43.66 B | 0.3198 | 2.59 | 568.63 K |
| BAIDF | Baidu Inc | 15.0475 | 43.42 B | 0.6975 | 4.86 | 2.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.39 | 42.95 B | 0.14 | 1.06 | 47.94 K |
| DNBBY | DNB Bank ASA | 18.82 | 42.54 B | 0.18 | 0.97 | 96.1 K |
| PLDGP | Prologis Inc | 55.05 | 40.75 B | 0.368 | 0.67 | 1.3 K |
| FSUMF | Fortescue Metals Group Limited | 13.2179 | 38.49 B | 0.3616 | 2.81 | 7.45 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.47 | 38.17 B | 0.12 | 0.84 | 31.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.236 | 37.86 B | 0.236 | 1.24 | 548 |
| WEGZY | WEG S.A | 7.0141 | 37.59 B | 0.1072 | 1.55 | 11.04 K |
| DLMAF | Dollarama Inc | 58.9914 | 36.65 B | 0.8314 | 1.43 | 1.15 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.48 | 36.23 B | 0.16 | 1.55 | 212.7 K |
| ADDYY | adidas AG | 64.21 | 35.94 B | 1.44 | 2.29 | 172.8 K |
| ADDDF | adidas AG | 127.50 | 34.92 B | 2.81 | 2.25 | 500 |
| FJTSF | Fujitsu Limited | 133.64 | 34.18 B | 3.64 | 2.8 | 1.4 K |
| TRAUF | Transurban Group | 9.2761 | 34.17 B | 0.2117 | 2.34 | 864 |
| AAVMY | ABN AMRO Bank N.V | 13.28 | 34.09 B | 0.18 | 1.37 | 7.5 K |
| FJTSY | Fujitsu Limited | 26.60 | 33.74 B | 0.56 | 2.15 | 91.5 K |
| SMPNY | Sompo Holdings Inc | 20.57 | 33.57 B | 0.20 | 0.98 | 12.69 K |
| CKHUY | CK Hutchison Holdings Limited | 5.75 | 33.17 B | 0.06 | 1.05 | 531.2 K |
| CKHUF | CK Hutchison Holdings Limited | 5.865 | 32.94 B | 0.04 | 0.69 | 470 |
| ICTEF | International Container Terminal Services Inc | 3.655 | 29.78 B | 0.025 | 0.69 | 785 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.74 | 29.51 B | 0.51 | 1.41 | 13.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.21 | 29.36 B | 0.11 | 0.84 | 135.2 K |
| KYOCF | Kyocera Corporation | 50.60 | 27.67 B | 0.40 | 0.8 | 300 |
| SVNDY | Seven & i Holdings Co. Ltd | 20.67 | 27.16 B | 0.25 | 1.22 | 47.9 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.605 | 26.89 B | 0.20 | 1.49 | 495.8 K |
| KUASF | Kuaishou Technology | 8.89 | 26.51 B | 0.37 | 4.34 | 900 |
| AIPUY | Airports of Thailand Public Company Limited | 20.79 | 25.97 B | 0.79 | 3.95 | 900 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.30 | 25.65 B | 0.27 | 5.37 | 6.5 K |
| ANPDF | ANTA Sports Products Ltd | 13.27 | 25.21 B | 0.90 | 7.28 | 2.6 K |
| DUAVF | Dassault Aviation SA | 172.35 | 25.01 B | 4.804 | 2.87 | 4 |
| MTSFY | Mitsui Fudosan Co. Ltd | 58.08 | 24.28 B | 1.13 | 1.98 | 9.7 K |
| ANPDY | ANTA Sports Products Limited | 318.65 | 24.24 B | 6.245 | 2 | 200 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.99 | 24.14 B | 3.39 | 51.36 | 2 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.5846 | 23.34 B | 0.3259 | 2.14 | 347.08 K |
| EJPRY | East Japan Railway Company | 9.30 | 23.24 B | 0.14 | 1.53 | 28.1 K |
| SZKMY | Suzuki Motor Corporation | 136.65 | 23.05 B | 0.805 | 0.59 | 6.9 K |
| BDORY | Banco do Brasil S.A | 6.1429 | 22.32 B | 0.1963 | 3.3 | 237.07 K |
| MTUAY | MTU Aero Engines AG | 107.35 | 22.2 B | 1.40 | 1.32 | 42.5 K |
| MTUAF | MTU Aero Engines AG | 214.00 | 21.99 B | 2.50 | 1.18 | 604 |
| BDRBF | Bombardier Inc | 39.77 | 21.9 B | 0.39 | 0.99 | 54.7 K |
| FCNCB | First Citizens BancShares Inc | 664.2926 | 21.24 B | 13.9652 | 2.15 | 4 |
| HKHHF | Heineken Holding N.V | 77.16 | 20.92 B | 0.66 | 0.86 | 300 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.64 | 20.7 B | 0.34 | 2.76 | 39.7 K |
| TNABY | Tenaga Nasional Berhad | 8.68 | 20.53 B | 0.19 | 2.24 | 200 |
| KLBAY | Klabin S.A | 7.5075 | 20.45 B | 0.057 | 0.77 | 6.41 K |
| LUNMF | Lundin Mining Corporation | 6.362 | 20.34 B | 0.132 | 2.12 | 33.31 K |
| ASBFF | Associated British Foods plc | 18.80 | 20.32 B | 4.45 | 31.01 | 900 |
| BKRIY | Bank of Ireland Group plc | 9.01 | 19.14 B | 0.52 | 6.12 | 13.8 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 56.97 | 18.97 B | 2.476 | 4.54 | 329 |
| SINGY | Singapore Airlines Limited | 8.09 | 18.56 B | 0.05 | 0.62 | 13.9 K |
| BKRIF | Bank of Ireland Group plc | 8.80 | 18.55 B | 0.72 | 8.91 | 27.5 K |
| WLMIY | Wilmar International Limited | 30.49 | 17.94 B | 0.42 | 1.4 | 600 |
| NPSCY | Nippon Steel Corporation | 5.5267 | 17.87 B | 0.0434 | 0.79 | 33.6 K |
| IHICY | IHI Corporation | 7.272 | 17.64 B | 0.072 | 1 | 1 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.04 | 17.31 B | 0.46 | 3.66 | 77.4 K |
| YAHOY | Z Holdings Corporation | 5.09 | 17.18 B | 0.03 | 0.59 | 89.3 K |
| CABJF | Carlsberg A/S | 130.20 | 16.8 B | 1.70 | 1.32 | 3.46 K |
| HALFF | HAL Trust | 129.25 | 16.65 B | 0.75 | 0.58 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 7.00 | 2.00 | 40 | 5.38 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | 1.00 | 12.5 | 650 | |
| ARTG | Artemis Gold Inc | 4.65 | 0.48 | 11.51 | 1.79 M | |
| FHYD | First Hydrogen Corp. | 4.99 | 0.47 | 10.4 | 133.3 K | |
| LI | American Lithium Corp | 3.13 | 0.19 | 6.46 | 1.21 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3632 | 0.4278 | 6.17 | 97.69 K | |
| RAGE | Renegade Gold Inc. | 6.60 | 0.30 | 4.76 | 350 | |
| NU | NeutriSci International Inc | 3.90 | 0.16 | 4.28 | 25.48 M | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 2.25 | 2.56 | 42 | |
| EU | enCore Energy Corp | 3.30 | 0.06 | 1.85 | 65.4 K | |
| KIP | Kiplin Metals Inc | 3.42 | 0.06 | 1.79 | 4.16 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1808 | 0.0809 | 1.59 | 2.5 K | |
| GIP | Green Impact Partners Inc | 4.65 | 0.05 | 1.09 | 14 K | |
| TNX | TenX Protocols Inc. | 261.1507 | 2.4001 | 0.93 | 0 | |
| ODV | Osisko Development Corp | 5.70 | 0.05 | 0.88 | 34.2 K |