Gainers for 28 March 2023 from 00:00:00 until 23:59:59
Gainers for 28 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 149.004 | 59.63 B | 4.6782 | 3.24 | 1.29 M | 192.66 M |
| BTG | B2Gold Corp | 3.5546 | 6.75 B | 0.1064 | 3.09 | 8.72 M | 31 M |
| NOG | Northern Oil and Gas | 24.9572 | 2.37 B | 0.2701 | 1.09 | 923.5 K | 23.05 M |
| EQX | Equinox Gold Corp | 5.1252 | 13.17 B | 0.3197 | 6.65 | 3.68 M | 18.84 M |
| IMO | Imperial Oil Ltd | 45.1025 | 60.06 B | 1.2672 | 2.89 | 416.2 K | 18.77 M |
| UUUU | Energy Fuels Inc | 5.21 | 1.9 B | 0.08 | 1.56 | 1.62 M | 8.43 M |
| SLI | Standard Lithium Ltd | 3.80 | 355.37 M | 0.52 | 15.85 | 1.9 M | 7.21 M |
| CQP | Cheniere Energy Partners LP | 38.3828 | 27.44 B | 0.9627 | 2.57 | 144.86 K | 5.56 M |
| SVM | Silvercorp Metals Inc | 3.6995 | 1.91 B | 0.1468 | 4.13 | 1.37 M | 5.09 M |
| NINE | Nine Energy Service, Inc. | 5.84 | 101.28 M | 0.32 | 5.8 | 779.72 K | 4.55 M |
| NG | Novagold Resources Inc | 6.11 | 2.68 B | 0.17 | 2.86 | 640.96 K | 3.92 M |
| GSAT | Globalstar | 15.15 | 10.96 B | 0.30 | 2.02 | 253.61 K | 3.84 M |
| NXE | Nexgen Energy Ltd | 3.74 | 5.3 B | 0.05 | 1.36 | 1.01 M | 3.79 M |
| IE | Ivanhoe Electric Inc | 11.40 | 1.24 B | 0.17 | 1.51 | 232.82 K | 2.65 M |
| CMT | Core Molding Technologies Inc | 17.05 | 187.25 M | 0.20 | 1.19 | 131.5 K | 2.24 M |
| CMCL | Caledonia Mining Cp | 13.7924 | 398.5 M | 0.5147 | 3.88 | 121.44 K | 1.67 M |
| GTE | Gran Tierra Energy Inc | 8.046 | 355.57 M | 0.162 | 2.05 | 202.25 K | 1.63 M |
| RLGT | Radiant Logistics | 5.86 | 451 M | 0.38 | 6.93 | 271.31 K | 1.59 M |
| NFGC | New Found Gold Corp | 5.07 | 630.35 M | 0.37 | 7.87 | 308.9 K | 1.57 M |
| OBE | Obsidian Energy Ltd | 6.33 | 614.54 M | 0.08 | 1.28 | 240.9 K | 1.52 M |
| EPM | Evolution Petroleum Corp | 4.9285 | 141.41 M | 0.123 | 2.56 | 306.3 K | 1.51 M |
| REPX | Riley Exploration Permian Inc | 29.801 | 930.32 M | 0.9364 | 3.24 | 42.46 K | 1.27 M |
| ANVS | Annovis Bio Inc | 19.60 | 51.64 M | 0.75 | 3.98 | 55.18 K | 1.08 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4124 | 736.75 M | 0.189 | 3.62 | 163.7 K | 886.01 K |
| DC | Dakota Gold Corp | 3.55 | 766.13 M | 0.09 | 2.6 | 201.42 K | 715.05 K |
| EVI | Evi Industries Inc | 19.4666 | 282.25 M | 0.8581 | 4.61 | 32.9 K | 640.45 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | 1794.2568 | 11.11 | 22 | 394.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0578 | 376.83 M | 0.0824 | 1.18 | 52 K | 367.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8454 | 284.35 M | 0.0591 | 0.67 | 40.2 K | 355.59 K |
| GENC | Gencor Industries IN | 14.60 | 257.24 M | 0.12 | 0.83 | 19.81 K | 289.28 K |
| BCV | Bancroft Convertible Fund | 13.3653 | 120.99 M | 0.0883 | 0.67 | 18 K | 240.58 K |
| LODE | Comstock Mining Inc | 3.471 | 113.23 M | 0.161 | 4.86 | 69.23 K | 240.29 K |
| ELMD | Electromed Inc | 10.76 | 232.12 M | 0.11 | 1.03 | 18.2 K | 195.83 K |
| CVM | Cel-Sci Corp | 69.00 | 24.27 M | 0.60 | 0.88 | 2.72 K | 187.68 K |
| BHM | Bluerock Homes Trust Inc | 15.6833 | 82.84 M | 0.1643 | 1.06 | 10.6 K | 166.24 K |
| MTNB | Matinas Biopharma Hl | 21.65 | 1.17 M | 0.905 | 4.36 | 7.26 K | 157.29 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5726 | 0.1416 | 0.86 | 9.1 K | 150.81 K | |
| PED | Pedevco Corp | 17.82 | 201.24 M | 0.24 | 1.37 | 8.18 K | 145.77 K |
| CTGO | Contango Ore Inc | 27.25 | 508.97 M | 0.86 | 3.26 | 4.62 K | 125.84 K |
| AUMN | Golden Minerals Company | 5.125 | 3.64 M | 0.125 | 2.5 | 20.55 K | 105.34 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.6999 | 0.0999 | 0.57 | 5.5 K | 97.35 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.52 | 0.245 | 1.42 | 4.16 K | 72.88 K | |
| CVU | CPI Aerostructures | 3.71 | 64 M | 0.06 | 1.64 | 15.95 K | 59.17 K |
| ACU | Acme United Corp | 21.9757 | 271.24 M | 0.2841 | 1.31 | 2.5 K | 54.94 K |
| ACCS | Access Newswire Inc | 21.49 | 13.7 M | 0.26 | 1.22 | 2.49 K | 53.47 K |
| OGEN | Oragenics Inc | 88.50 | 1.7 M | 9.90 | 12.6 | 553 | 48.94 K |
| CKX | Ckx Lands | 9.23 | 21.46 M | 0.08 | 0.87 | 5.24 K | 48.39 K |
| REED | Reed's, Inc. | 21.06 | 11.98 M | 0.60 | 2.93 | 1.58 K | 33.36 K |
| MAIA | Maia Biotechnology Inc | 3.49 | 70.39 M | 0.05 | 1.45 | 9.3 K | 32.46 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.10 | 0.80 | 4.91 | 1.77 K | 30.2 K | |
| ESP | Espey Mfg. & Electronics | 17.6042 | 152.8 M | 0.1709 | 0.98 | 1.7 K | 29.93 K |
| VTAK | Catheter Precision Inc | 296.40 | 286.48 K | 7.60 | 2.63 | 65 | 19.27 K |
| AIRI | Air Industries Group Inc | 3.67 | 12.48 M | 0.07 | 1.94 | 4.83 K | 17.72 K |
| IOR | Income Opportunity Realty Trust | 11.70 | 75.31 M | 1.02 | 9.55 | 1.3 K | 15.21 K |
| MPTI | M-Tron Industries Inc | 10.10 | 277.83 M | 0.07 | 0.7 | 1.3 K | 13.13 K |
| ESBA | Empire State Realty Op LP | 5.5915 | 1.41 B | 0.2563 | 4.8 | 2.1 K | 11.74 K |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | 0.50 | 3.17 | 616 | 10.01 K |
| MI | Nft Limited Class A Ordinary Share | 29.20 | 27.41 M | 0.50 | 1.74 | 248 | 7.24 K |
| BQ | Boqii Holding Ltd ADR | 38.6667 | 3.49 M | 0.6667 | 1.75 | 186 | 7.19 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 73.20 | 0.39 | 0.54 | 328.47 K | 24.04 M | |
| T | Crude Oil WTI | 73.20 | 619.76 B | 0.39 | 0.54 | 328.47 K | 24.04 M |
| BZ | Brent Crude | 78.65 | 0.53 | 0.68 | 145.68 K | 11.46 M | |
| CT | Cotton | 82.52 | 3.00 | 3.77 | 21.28 K | 1.76 M | |
| ZL | Soybean Oil | 55.12 | 0.47 | 0.86 | 26.65 K | 1.47 M | |
| SI | Silver | 23.345 | 1.08 B | 0.27 | 1.17 | 60 | 1.4 K |
| CPO | Palm Oil | 879.50 | 5.50 | 0.63 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 613125.00 | 4.13 M | 63125.00 | 11.48 | 4.05 M | 2.48 T |
| LULU | Lululemon Athletica | 320.31 | 12.98 B | 3.09 | 0.97 | 5.87 M | 1.88 B |
| PDD | Pinduoduo Inc ADR | 72.84 | 116.93 B | 1.16 | 1.62 | 15.73 M | 1.15 B |
| VKTX | Viking Thera | 15.44 | 3.57 B | 6.32 | 69.3 | 62.73 M | 968.58 M |
| ON | On Semiconductor | 76.53 | 27.74 B | 0.86 | 1.14 | 12.41 M | 950.05 M |
| COIN | Coinbase Global Inc Class A | 63.04 | 39.97 B | 0.50 | 0.8 | 11.64 M | 733.53 M |
| BIDU | Baidu Inc ADR | 159.96 | 27.39 B | 7.23 | 4.73 | 4.43 M | 708.75 M |
| BKNG | Booking Holdings Inc | 99.9378 | 132.48 B | 1.4454 | 1.47 | 5.89 M | 589.13 M |
| BMEA | Biomea Fusion Inc | 30.71 | 44.35 M | 15.28 | 99.03 | 18.31 M | 562.38 M |
| FCNCA | First Citizens Bancs | 906.0204 | 25.91 B | 20.2839 | 2.29 | 615.5 K | 557.66 M |
| JD | Jd.com Inc ADR | 38.7247 | 37.45 B | 1.6497 | 4.45 | 14.23 M | 551.17 M |
| AMGN | Amgen Inc | 217.0847 | 258.68 B | 1.5657 | 0.73 | 1.89 M | 409.82 M |
| EXPE | Expedia Group Inc | 92.0952 | 37.91 B | 2.2865 | 2.55 | 4.32 M | 397.69 M |
| MDLZ | Mondelez Intl Inc | 63.6488 | 86.49 B | 0.3933 | 0.62 | 5.73 M | 364.45 M |
| VRTX | Vertex Pharmaceutic | 313.25 | 139.16 B | 4.78 | 1.55 | 1.06 M | 331.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.3961 | 10.67 B | 0.6193 | 3.13 | 16.22 M | 330.88 M |
| ULTA | Ulta Beauty Inc | 531.79 | 28.25 B | 11.34 | 2.18 | 609.9 K | 324.34 M |
| WDAY | Workday Inc | 189.68 | 48.64 B | 1.53 | 0.81 | 1.65 M | 313.21 M |
| DDOG | Datadog Inc | 67.73 | 67.76 B | 2.13 | 3.25 | 4.52 M | 306.22 M |
| GILD | Gilead Sciences Inc | 73.1395 | 216.53 B | 1.2556 | 1.75 | 4.15 M | 303.89 M |
| CSX | CSX Corp | 27.8746 | 96.42 B | 0.3447 | 1.25 | 10.69 M | 297.92 M |
| REGN | Regeneron Pharmaceuticals | 821.4207 | 95.82 B | 6.516 | 0.8 | 362.5 K | 297.77 M |
| MAR | Marriot International | 154.329 | 110.79 B | 2.3298 | 1.53 | 1.83 M | 281.79 M |
| CME | CME Group Inc | 164.5817 | 110.34 B | 2.0208 | 1.24 | 1.63 M | 268.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.753 | 49.52 B | 0.2988 | 1.17 | 9.92 M | 255.4 M |
| ORLY | O'Reilly Automotive | 55.2569 | 74.3 B | 0.654 | 1.2 | 4.62 M | 255.22 M |
| EXC | Exelon Corp | 36.501 | 47.64 B | 0.2682 | 0.74 | 6.95 M | 253.81 M |
| ROST | Ross Stores Inc | 99.9366 | 78.83 B | 2.432 | 2.49 | 2.27 M | 226.93 M |
| DLTR | Dollar Tree Inc | 141.66 | 27.58 B | 2.93 | 2.11 | 1.56 M | 220.46 M |
| UAL | United Airlines Holdings Inc | 42.41 | 37.61 B | 0.47 | 1.12 | 5.07 M | 214.96 M |
| CTAS | Cintas Corp | 108.0408 | 90.94 B | 0.7185 | 0.67 | 1.91 M | 206.79 M |
| LI | Li Auto Inc ADR | 24.75 | 11.32 B | 1.54 | 6.64 | 7.66 M | 189.48 M |
| KMB | Kimberly-Clark Corp | 117.1432 | 36.18 B | 1.1129 | 0.96 | 1.56 M | 182.45 M |
| PYXS | Pyxis Oncology Inc | 3.85 | 198.3 M | 1.15 | 42.59 | 45.96 M | 176.96 M |
| WYNN | Wynn Resorts Ltd | 103.9801 | 8.48 B | 0.8438 | 0.82 | 1.68 M | 175.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 310.2325 | 11.21 B | 1.9232 | 0.62 | 556.5 K | 172.64 M |
| MSTR | Strategy | 24.826 | 60.38 B | 0.93 | 3.89 | 6.72 M | 166.86 M |
| WBD | Discovery Inc Series A | 14.48 | 77.6 B | 0.14 | 0.98 | 11.19 M | 162.02 M |
| VRSK | Verisk Analytics Inc | 184.0478 | 25.92 B | 2.4025 | 1.32 | 877 K | 161.41 M |
| APA | Apa Corp | 32.0444 | 15.59 B | 0.4641 | 1.47 | 4.84 M | 155.16 M |
| MDB | Mongodb Inc Cl A | 213.93 | 26.41 B | 3.28 | 1.56 | 659.7 K | 141.13 M |
| MARA | Marathon Digital Holdings | 7.20 | 2.65 B | 0.09 | 1.27 | 18.65 M | 134.27 M |
| FANG | Diamondback Energy | 116.9968 | 51.21 B | 1.9244 | 1.67 | 1.12 M | 130.72 M |
| SRPT | Sarepta Therapeutics | 133.90 | 2.01 B | 2.76 | 2.1 | 973.97 K | 130.41 M |
| BILI | Bilibili Inc ADR | 25.09 | 5.74 B | 0.70 | 2.87 | 5.19 M | 130.26 M |
| FDS | FactSet Research Systems Inc | 388.4541 | 12.07 B | 6.8311 | 1.79 | 326.96 K | 127.01 M |
| RIOT | Riot Blockchain Inc | 8.11 | 5.77 B | 0.07 | 0.87 | 15.54 M | 126.04 M |
| PCAR | Paccar Inc | 64.309 | 55.89 B | 0.8056 | 1.27 | 1.8 M | 115.6 M |
| EBAY | Ebay Inc | 40.5653 | 55.69 B | 0.2555 | 0.63 | 2.83 M | 114.69 M |
| NTES | Netease Inc ADR | 84.0425 | 77.65 B | 2.1685 | 2.65 | 1.28 M | 107.17 M |
| ARRY | Array Technologies Inc | 19.62 | 820.86 M | 0.53 | 2.78 | 5.05 M | 99.05 M |
| ZION | Zions Bancorp | 26.6245 | 9.72 B | 0.5512 | 2.11 | 3.64 M | 96.81 M |
| WING | Wingstop Inc | 181.7076 | 4.53 B | 1.6904 | 0.94 | 532.1 K | 96.69 M |
| FIVE | Five Below Inc | 202.08 | 13.87 B | 2.88 | 1.45 | 477.69 K | 96.53 M |
| IQ | Iqiyi Inc ADR | 6.93 | 886.05 M | 0.26 | 3.9 | 13.34 M | 92.42 M |
| JBHT | J B Hunt Transport | 166.2697 | 21.32 B | 1.9704 | 1.2 | 554.71 K | 92.23 M |
| CROX | Crocs Inc | 117.99 | 7.31 B | 0.65 | 0.55 | 772.97 K | 91.2 M |
| AUPH | Aurinia Pharm Ord | 10.99 | 2.28 B | 0.17 | 1.57 | 7.7 M | 84.64 M |
| FAST | Fastenal Company | 24.4447 | 61.05 B | 0.1301 | 0.54 | 3.42 M | 83.64 M |
| SGML | Sigma Lithium Corporation | 36.95 | 632.63 M | 2.86 | 8.39 | 2.21 M | 81.74 M |
| ARGX | Argenx Se ADR | 366.46 | 58.57 B | 4.61 | 1.27 | 221.66 K | 81.23 M |
| XP | XP Inc Cl A | 10.6248 | 7.7 B | 0.624 | 6.24 | 7.35 M | 78.11 M |
| LNT | Alliant Energy Corp | 46.908 | 19.13 B | 0.5867 | 1.27 | 1.63 M | 76.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.903 | 113.74 B | 0.8574 | 1.82 | 1.51 M | 72.53 M |
| PAAS | Pan Amer Silver Corp | 17.4072 | 17.2 B | 0.3862 | 2.27 | 4.12 M | 71.76 M |
| EWBC | East West Bancorp | 51.772 | 18.37 B | 0.5786 | 1.13 | 1.34 M | 69.55 M |
| WTW | Weight Watchers International, Inc | 220.0281 | 31.11 B | 1.8609 | 0.85 | 310.6 K | 68.34 M |
| EXE | Expand Energy Corporation | 68.9733 | 20.16 B | 0.3731 | 0.54 | 974.4 K | 67.21 M |
| ACGL | Arch Capital Grp Ltd | 63.5295 | 36.13 B | 0.4089 | 0.65 | 1.06 M | 67.09 M |
| RGLD | Royal Gold Inc | 122.2066 | 20.85 B | 0.8094 | 0.67 | 548.9 K | 67.08 M |
| HST | Host Marriott Financial Trust | 12.8898 | 18.14 B | 0.093 | 0.73 | 5.12 M | 65.97 M |
| FRPT | Freshpet Inc CS | 63.69 | 3.43 B | 0.68 | 1.08 | 1 M | 63.94 M |
| WB | Weibo Corp ADR | 13.73 | 1.59 B | 0.593 | 4.51 | 4.46 M | 61.3 M |
| GEHC | Ge Healthcare Technologies Inc | 76.4877 | 38.8 B | 0.5173 | 0.68 | 760.8 K | 58.19 M |
| LOVE | The Lovesac Company | 27.00 | 248.23 M | 3.00 | 12.5 | 2.15 M | 58.18 M |
| SIRI | Sirius XM Holdings | 34.3628 | 11.24 B | 0.8054 | 2.4 | 1.69 M | 57.9 M |
| LKQ | LKQ Corp | 50.5789 | 5.29 B | 0.8056 | 1.62 | 1.11 M | 56.02 M |
| HTHT | Huazhu Group Ltd ADR | 43.2703 | 15.84 B | 0.5055 | 1.18 | 1.29 M | 55.82 M |
| HALO | Halozyme Therapeutic | 36.51 | 14.79 B | 0.81 | 2.27 | 1.51 M | 55.18 M |
| TXRH | Texas Roadhouse Inc | 105.704 | 12.9 B | 1.6518 | 1.59 | 510.45 K | 53.96 M |
| XRAY | Dentsply Sirona Inc | 34.5441 | 2.12 B | 0.2013 | 0.59 | 1.51 M | 52.18 M |
| FLEX | Flextronics Intl Ltd | 15.6458 | 28.54 B | 0.1673 | 1.08 | 3.23 M | 50.55 M |
| CASY | Casey's General Stor | 211.8494 | 24.94 B | 3.3072 | 1.59 | 237.32 K | 50.28 M |
| IBKR | Interactive Brokers | 19.931 | 132.69 B | 0.1121 | 0.57 | 2.47 M | 49.29 M |
| MIDD | Middleby Corp | 139.42 | 5.77 B | 1.57 | 1.14 | 350.06 K | 48.81 M |
| VTRS | Viatris Inc | 8.3283 | 22.07 B | 0.0524 | 0.63 | 5.56 M | 46.28 M |
| LECO | Lincoln Elec Hld | 157.5461 | 15.13 B | 2.475 | 1.6 | 291.6 K | 45.94 M |
| TRIP | Tripadvisor Inc | 18.69 | 1.19 B | 0.16 | 0.86 | 2.41 M | 44.96 M |
| HAS | Hasbro Inc | 44.2473 | 17.15 B | 0.2718 | 0.62 | 1 M | 44.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 240.80 | 9.25 B | 2.47 | 1.04 | 179.87 K | 43.31 M |
| BMBL | Bumble Inc | 19.88 | 919.3 M | 0.14 | 0.71 | 2.14 M | 42.48 M |
| TW | Tradeweb Markets Inc | 74.5551 | 27.43 B | 1.4331 | 1.96 | 569.1 K | 42.43 M |
| GT | Goodyear Tire Rubber | 10.45 | 1.31 B | 0.17 | 1.65 | 3.97 M | 41.48 M |
| SFM | Sprouts Farmers Mark | 34.29 | 5.02 B | 0.21 | 0.62 | 1.21 M | 41.33 M |
| GLPI | Gaming & Leisure | 41.3106 | 11.93 B | 0.3634 | 0.89 | 966.6 K | 39.93 M |
| IPGP | Ipg Photonics Corp | 116.74 | 2.98 B | 1.71 | 1.49 | 331.96 K | 38.75 M |
| IRDM | Iridium Comm Inc | 57.8304 | 4.64 B | 0.4519 | 0.79 | 669.5 K | 38.72 M |
| PAA | Plains All American Pipeline LP | 9.5874 | 17.79 B | 0.1185 | 1.25 | 3.96 M | 37.98 M |
| WOOF | Petco Health and Wellness Company Cl A | 8.47 | 899.36 M | 0.45 | 5.61 | 4.47 M | 37.83 M |
| JBLU | Jetblue Airways Cp | 6.92 | 1.34 B | 0.10 | 1.47 | 5.46 M | 37.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 95.5136 | 261.93 B | 11.9198 | 14.26 | 118.88 M | 11.35 B |
| OXY | Occidental Petroleum Corp | 59.0857 | 57.31 B | 2.4315 | 4.29 | 21.8 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 105.335 | 696.02 B | 1.298 | 1.25 | 11.05 M | 1.16 B |
| BA | Boeing Company | 204.96 | 140.26 B | 4.39 | 2.19 | 5.46 M | 1.12 B |
| UNP | Union Pacific Corp | 183.5038 | 183.29 B | 3.1271 | 1.73 | 5.64 M | 1.03 B |
| CRM | Salesforce.com Inc | 189.5176 | 186.91 B | 1.025 | 0.54 | 4.9 M | 928.45 M |
| LLY | Eli Lilly and Company | 330.2403 | 1.26 T | 2.9831 | 0.91 | 2.43 M | 803.54 M |
| CVX | Chevron Corp | 140.473 | 425.59 B | 1.6206 | 1.17 | 5.61 M | 787.41 M |
| CCL | Carnival Corp | 9.2871 | 42.11 B | 0.5375 | 6.14 | 72.93 M | 677.31 M |
| C | Citigroup Inc | 40.543 | 206.47 B | 0.3945 | 0.98 | 16.21 M | 657.04 M |
| MCD | McDonald's Corporation | 257.3999 | 198.3 B | 1.8755 | 0.73 | 2.04 M | 524.07 M |
| VLO | Valero Energy Corp | 124.1863 | 101.89 B | 3.7798 | 3.14 | 4.1 M | 509.13 M |
| MKC | Mccormick & Company | 78.1546 | 13.58 B | 6.8547 | 9.61 | 6.33 M | 494.87 M |
| MPC | Marathon Petroleum Corp | 123.3535 | 114.64 B | 2.4939 | 2.06 | 3.91 M | 482.71 M |
| USB | U.S. Bancorp | 30.5133 | 95.09 B | 0.5921 | 1.98 | 15.68 M | 478.5 M |
| AMC | AMC Entertainment Holdings Inc | 51.50 | 3.14 B | 6.00 | 13.19 | 8.98 M | 462.53 M |
| PVH | Phillips-Van Heusen Corp | 87.9004 | 4.49 B | 14.6633 | 20.02 | 4.8 M | 421.7 M |
| OSCR | Oscar Health Inc Cl A | 5.61 | 10.86 B | 2.02 | 56.27 | 71.27 M | 399.85 M |
| F | Ford Motor Company | 9.606 | 50.59 B | 0.0662 | 0.69 | 41.39 M | 397.55 M |
| BSX | Boston Scientific Corp | 48.60 | 66.4 B | 0.27 | 0.56 | 7.82 M | 380.06 M |
| CAT | Caterpillar Inc | 209.2496 | 271.81 B | 2.053 | 0.99 | 1.8 M | 377.06 M |
| PM | Philip Morris International Inc | 82.4542 | 329.3 B | 1.4263 | 1.76 | 4.56 M | 375.88 M |
| DE | Deere & Company | 378.0077 | 182.4 B | 2.2373 | 0.6 | 982 K | 371.2 M |
| COP | ConocoPhillips | 89.5328 | 164.51 B | 0.9599 | 1.08 | 3.79 M | 339.51 M |
| AZO | Autozone | 2405.22 | 53.52 B | 36.6699 | 1.55 | 139.9 K | 336.48 M |
| DVN | Devon Energy Corp | 43.5584 | 48.53 B | 0.4394 | 1.02 | 7.67 M | 334.14 M |
| SKYD | Skydance Corporation | 20.2053 | 42.3 B | 0.6134 | 3.13 | 16.22 M | 327.78 M |
| EOG | Eog Resources | 99.438 | 77.14 B | 1.8283 | 1.87 | 3.28 M | 326.46 M |
| TFC | Truist Financial Corp | 28.108 | 60.97 B | 0.286 | 1.03 | 11.57 M | 325.25 M |
| MCK | Mckesson Corp | 349.5648 | 124.69 B | 5.0095 | 1.45 | 884.6 K | 309.23 M |
| PNC | PNC Bank | 111.6612 | 92.74 B | 1.6195 | 1.47 | 2.7 M | 301.91 M |
| SLB | Schlumberger N.V. | 44.139 | 76.1 B | 0.806 | 1.86 | 6.82 M | 300.86 M |
| NSC | Norfolk Southern Corp | 190.3617 | 77.3 B | 1.5446 | 0.82 | 1.57 M | 299.12 M |
| DG | Dollar General Corp | 195.8098 | 31.25 B | 1.9946 | 1.03 | 1.53 M | 298.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.17 | 287.97 B | 0.33 | 0.59 | 5.3 M | 297.73 M |
| PSX | Phillips 66 | 88.7856 | 101.27 B | 2.292 | 2.65 | 3.35 M | 297.49 M |
| NIO | Nio Inc ADR | 9.20 | 8.27 B | 0.27 | 3.02 | 31.34 M | 288.34 M |
| NVS | Novartis Ag ADR | 81.9968 | 311.59 B | 0.604 | 0.74 | 3.46 M | 283.75 M |
| BP | BP Plc ADR | 31.8842 | 117.47 B | 0.4685 | 1.49 | 8.48 M | 270.28 M |
| ITW | Illinois Tool Works Inc | 216.9674 | 83.4 B | 1.3531 | 0.63 | 1.24 M | 269.75 M |
| PGR | Progressive Corp | 130.3601 | 136.08 B | 1.5788 | 1.23 | 2.02 M | 263.49 M |
| ETN | Eaton Corp | 158.9045 | 137.14 B | 1.641 | 1.04 | 1.64 M | 260.19 M |
| FCX | Freeport-Mcmoran Inc | 36.8087 | 89.89 B | 0.3742 | 1.03 | 6.95 M | 255.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6672 | 0.2978 | 1.17 | 9.92 M | 254.55 M | |
| STM | Stmicroelectronics N.V. ADR | 47.9865 | 40.79 B | 0.2522 | 0.53 | 5.24 M | 251.46 M |
| URI | United Rentals | 364.3471 | 69.58 B | 2.0794 | 0.57 | 665.7 K | 242.55 M |
| TJX | TJX Companies | 73.1751 | 159.92 B | 0.797 | 1.1 | 3.21 M | 234.88 M |
| CMI | Cummins Inc | 214.2907 | 64.96 B | 2.3534 | 1.11 | 1.07 M | 228.37 M |
| HSY | Hershey Foods Corp | 232.7303 | 35.06 B | 1.8405 | 0.8 | 977.8 K | 227.56 M |
| NEM | Newmont Mining Corp | 45.1999 | 122.74 B | 0.418 | 0.93 | 4.88 M | 220.8 M |
| FIS | Fidelity National Information Services | 46.8844 | 15.35 B | 0.4073 | 0.88 | 4.62 M | 216.71 M |
| KR | Kroger Company | 45.7903 | 40.73 B | 0.2714 | 0.6 | 4.73 M | 216.7 M |
| DAL | Delta Air Lines Inc | 31.5025 | 58.71 B | 0.3299 | 1.06 | 6.75 M | 212.7 M |
| TT | Trane Technologies Plc | 176.6427 | 89.85 B | 1.6244 | 0.93 | 1.17 M | 207.18 M |
| HAL | Halliburton Company | 29.2163 | 27.3 B | 0.663 | 2.32 | 6.98 M | 204.04 M |
| WM | Waste Management | 147.8678 | 94.83 B | 1.1843 | 0.81 | 1.31 M | 193.47 M |
| DECK | Deckers Outdoor Corp | 75.2717 | 11.89 B | 0.5817 | 0.78 | 2.57 M | 193.43 M |
| LNG | Cheniere Energy Inc | 148.6596 | 4.6674 | 3.24 | 1.29 M | 192.22 M | |
| HUBS | Hubspot Inc | 403.24 | 11.09 B | 3.08 | 0.77 | 474.9 K | 191.5 M |
| MTB | M&T Bank Corp | 107.9004 | 32.28 B | 1.2212 | 1.14 | 1.76 M | 189.67 M |
| APD | Air Products and Chemicals | 251.6047 | 71.01 B | 3.0813 | 1.24 | 743.4 K | 187.04 M |
| BURL | Burlington Stores Inc | 201.27 | 16.23 B | 1.76 | 0.88 | 926.6 K | 186.5 M |
| VALE | Vale S.A. ADR | 11.6218 | 48.64 B | 0.2358 | 2.07 | 16.02 M | 186.21 M |
| CFG | Citizens Financial Group Inc/Ri | 26.6651 | 27.62 B | 0.2169 | 0.82 | 6.86 M | 182.9 M |
| KMB | Kimberly-Clark Corp | 117.1432 | 36.12 B | 1.1129 | 0.96 | 1.56 M | 182.45 M |
| EMR | Emerson Electric Company | 79.0541 | 95.07 B | 0.9068 | 1.16 | 2.31 M | 182.35 M |
| CIEN | Ciena Corp | 50.87 | 38.61 B | 2.26 | 4.65 | 3.55 M | 180.34 M |
| CAH | Cardinal Health | 68.5133 | 60.65 B | 1.1628 | 1.73 | 2.62 M | 179.74 M |
| RCL | Royal Caribbean Cruises Ltd | 60.4794 | 89.11 B | 1.349 | 2.28 | 2.86 M | 173.16 M |
| DPZ | Domino's Pizza Inc | 310.2325 | 11.86 B | 1.9232 | 0.62 | 556.5 K | 172.64 M |
| TKO | Tko Group Holdings Inc Cl A | 84.6371 | 36.62 B | 0.5868 | 0.7 | 2.03 M | 171.47 M |
| DKS | Dick's Sporting Goods Inc | 127.4471 | 14.55 B | 2.0253 | 1.61 | 1.34 M | 170.97 M |
| RIG | Transocean Inc | 6.68 | 6.09 B | 0.48 | 7.74 | 25.07 M | 167.46 M |
| ICE | Intercontinental Exchange | 95.4238 | 97.76 B | 1.0111 | 1.07 | 1.75 M | 167.24 M |
| EQT | Eqt Corp | 29.5548 | 32.85 B | 0.44 | 1.51 | 5.62 M | 166.24 M |
| NCLH | Norwegian Cruise Ord | 12.45 | 8.54 B | 0.25 | 2.05 | 13.34 M | 166.1 M |
| PH | Parker-Hannifin Corp | 315.9425 | 114.79 B | 2.9692 | 0.95 | 510.4 K | 161.26 M |
| BEKE | Ke Holdings Inc ADR | 16.6783 | 20.37 B | 0.297 | 1.81 | 9.6 M | 160.11 M |
| CHWY | Chewy Inc | 35.54 | 9.41 B | 1.16 | 3.37 | 4.41 M | 156.8 M |
| LYB | Lyondellbasell Industries NV | 73.5562 | 20.34 B | 2.0663 | 2.89 | 2.12 M | 155.72 M |
| M | Macy's Inc | 15.1363 | 6.71 B | 0.149 | 0.99 | 10.08 M | 152.51 M |
| MLM | Martin Marietta Materials | 340.1561 | 39.53 B | 6.9191 | 2.08 | 443.2 K | 150.76 M |
| XPEV | Xpeng Inc ADR | 10.25 | 9.44 B | 0.54 | 5.56 | 14.6 M | 149.62 M |
| PWR | Quanta Services | 163.1983 | 87.46 B | 0.8296 | 0.51 | 900.95 K | 147.03 M |
| IBN | Icici Bank Ltd ADR | 20.5008 | 112.23 B | 0.2049 | 1.01 | 7.14 M | 146.36 M |
| GPC | Genuine Parts Company | 147.5277 | 17.43 B | 2.1122 | 1.45 | 987.64 K | 145.7 M |
| ADM | Archer Daniels Midland | 71.1702 | 34.14 B | 0.7249 | 1.03 | 2.04 M | 144.97 M |
| DELL | Dell Technologies Inc | 36.1179 | 236.75 B | 0.3017 | 0.84 | 3.98 M | 143.82 M |
| JCI | Johnson Controls Intl | 55.5826 | 85.12 B | 0.3302 | 0.6 | 2.59 M | 143.77 M |
| BLDR | Builders Firstsource | 86.30 | 7.48 B | 0.87 | 1.02 | 1.65 M | 142.3 M |
| BBWI | Bath & Body Works Inc | 35.1625 | 4.75 B | 1.2478 | 3.68 | 3.97 M | 139.56 M |
| TTE | Totalenergies Se ADR | 47.9908 | 199.22 B | 0.5475 | 1.15 | 2.85 M | 136.99 M |
| DOW | Dow Inc | 44.2749 | 23.67 B | 0.7614 | 1.75 | 3.08 M | 136.53 M |
| CLF | Cleveland-Cliffs Inc | 17.88 | 7.33 B | 0.37 | 2.11 | 7.53 M | 134.62 M |
| DD | Du Pont De.Nemours Inc | 27.1231 | 20.36 B | 0.2495 | 0.93 | 4.93 M | 133.64 M |
| TD | Toronto Dominion Bank | 50.6361 | 209.35 B | 0.6983 | 1.4 | 2.64 M | 133.62 M |
| AA | Alcoa Corp | 39.0916 | 10.71 B | 0.3954 | 1.02 | 3.41 M | 133.3 M |
| WELL | Welltower Inc | 64.3468 | 181.93 B | 0.8328 | 1.31 | 2.06 M | 132.33 M |
| GME | Gamestop Corp | 23.15 | 12.68 B | 0.15 | 0.65 | 5.71 M | 132.23 M |
| LYV | Live Nation Entertainment | 67.85 | 42.67 B | 0.76 | 1.13 | 1.94 M | 131.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 68.857 | 0.6208 | 0.91 | 5.64 M | 388.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.7049 | 0.5159 | 1.65 | 8.71 M | 276.04 M | |
| SU | Suncor Energy Inc | 36.1079 | 0.4303 | 1.21 | 4.85 M | 175 M | |
| ABX | Barrick Mining Corp | 23.6895 | 0.1491 | 0.63 | 7.11 M | 168.45 M | |
| CVE | Cenovus Energy Inc | 20.7111 | 0.5184 | 2.57 | 4.59 M | 95.13 M | |
| TOU | Tourmaline Oil Corp | 46.4901 | 0.3257 | 0.71 | 1.29 M | 60.15 M | |
| PPL | Pembina Pipeline Corp | 34.955 | 0.2211 | 0.64 | 1.62 M | 56.52 M | |
| QSR | Restaurant Brands International Inc | 79.4409 | 1.3831 | 1.77 | 710 K | 56.4 M | |
| IMO | Imperial Oil | 61.4119 | 1.4618 | 2.44 | 768.34 K | 47.18 M | |
| WPM | Wheaton Precious Metals Corp | 63.5161 | 1.2232 | 1.96 | 723.98 K | 45.98 M | |
| BBD-B | Bombardier Inc Series B | 68.05 | 1.83 | 2.76 | 668.83 K | 45.51 M | |
| RCI-B | Rogers Communications Inc | 56.3889 | 0.6577 | 1.18 | 774.44 K | 43.67 M | |
| FM | First Quantum Minerals Ltd | 29.0211 | 0.2584 | 0.9 | 1.5 M | 43.45 M | |
| FNV | Franco-Nevada Corp | 191.9275 | 1.3096 | 0.69 | 226.3 K | 43.43 M | |
| AEM | Agnico Eagle Mines Ltd | 66.7714 | 0.6392 | 0.97 | 629.42 K | 42.03 M | |
| LUN | Lundin Mining Corp | 7.7717 | 0.5026 | 6.91 | 4.76 M | 36.99 M | |
| L | Loblaw CO | 28.5883 | 0.2955 | 1.04 | 1.16 M | 33.21 M | |
| H | Hydro One Ltd | 35.3399 | 0.4871 | 1.4 | 887.7 K | 31.37 M | |
| WN | George Weston Limited | 54.9945 | 0.7103 | 1.31 | 533.94 K | 29.36 M | |
| TFII | Tfi International Inc | 150.3786 | 1.7023 | 1.14 | 168.02 K | 25.27 M | |
| K | Kinross Gold Corp | 5.9991 | 0.2396 | 4.16 | 3.99 M | 23.94 M | |
| CCO | Cameco Corp | 34.1799 | 0.7456 | 2.23 | 690.91 K | 23.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 878.7112 | 8.0427 | 0.92 | 26.31 K | 23.12 M | |
| BTE | Baytex Energy Corp | 4.6591 | 0.0469 | 1.02 | 4.56 M | 21.24 M | |
| WCN | Waste Connections Inc | 179.034 | 1.0057 | 0.56 | 115.1 K | 20.61 M | |
| STN | Stantec Inc | 75.2013 | 1.2484 | 1.69 | 260.18 K | 19.57 M | |
| LAR | Lithium Argentina Ag | 11.6425 | 0.2335 | 2.05 | 1.65 M | 19.26 M | |
| PAAS | Pan American Silver Corp | 23.5874 | 0.413 | 1.78 | 733.9 K | 17.31 M | |
| EDV | Endeavour Mining Corp | 28.528 | 0.8184 | 2.95 | 592.3 K | 16.9 M | |
| EMP-A | Empire Company Limited | 33.0531 | 0.6105 | 1.88 | 499.7 K | 16.52 M | |
| BTO | B2Gold Corp | 4.8321 | 0.1418 | 3.02 | 3.4 M | 16.42 M | |
| ATH | Athabasca Oil Corp | 3.19 | 0.05 | 1.59 | 5.1 M | 16.27 M | |
| ATZ | Aritzia Inc | 39.20 | 0.65 | 1.69 | 408.9 K | 16.03 M | |
| IAG | IA Financial Corp Inc | 75.4828 | 0.6886 | 0.92 | 191.1 K | 14.42 M | |
| QBR-B | Quebecor Inc | 28.5718 | 0.331 | 1.17 | 494.9 K | 14.14 M | |
| AGI | Alamos Gold Inc Cls A | 16.2766 | 0.4625 | 2.92 | 829.93 K | 13.51 M | |
| WCP | Whitecap Resources Inc | 8.462 | 0.0968 | 1.16 | 1.39 M | 11.72 M | |
| SDE | Spartan Delta Corp | 5.304 | 0.3553 | 7.18 | 2.01 M | 10.68 M | |
| BEPC | Brookfield Renewable Corp | 39.0631 | 0.6525 | 1.7 | 244.9 K | 9.57 M | |
| SSRM | Ssr Mining Inc | 20.3119 | 0.6882 | 3.51 | 451.8 K | 9.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3517 | 0.0807 | 0.98 | 1.07 M | 8.96 M | |
| PD | Precision Drilling Corp | 68.03 | 0.42 | 0.62 | 130.77 K | 8.9 M | |
| PXT | Parex Resources Inc | 19.3243 | 0.1946 | 1.02 | 448.2 K | 8.66 M | |
| TXG | Torex Gold Resources Inc | 22.8416 | 0.6074 | 2.73 | 368.53 K | 8.42 M | |
| OR | Osisko Gold Royalties Ltd | 20.4267 | 0.4058 | 2.03 | 407.83 K | 8.33 M | |
| SAP | Saputo Inc | 32.1719 | 0.278 | 0.87 | 258.7 K | 8.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.1458 | 0.2541 | 0.82 | 264.01 K | 8.22 M | |
| JWEL | Jamieson Wellness Inc | 30.347 | 0.7124 | 2.4 | 259.6 K | 7.88 M | |
| AYA | Aya Gold and Silver Inc | 10.37 | 0.35 | 3.49 | 647.2 K | 6.71 M | |
| DPM | Dundee Precious Metals Inc | 9.5672 | 0.1989 | 2.12 | 677.28 K | 6.48 M | |
| OGC | Oceanagold Corp | 9.9982 | 0.4373 | 4.57 | 640.6 K | 6.4 M | |
| EQX | Equinox Gold Corp | 6.9336 | 0.4096 | 6.28 | 898.64 K | 6.23 M | |
| WDO | Wesdome Gold Mines Ltd | 7.85 | 0.30 | 3.97 | 775.48 K | 6.09 M | |
| AG | First Majestic Silver Corp | 9.3686 | 0.3173 | 3.51 | 624.08 K | 5.85 M | |
| CG | Centerra Gold Inc | 6.2836 | 0.1338 | 2.18 | 920.4 K | 5.78 M | |
| LUG | Lundin Gold Inc | 13.7178 | 0.283 | 2.11 | 402.8 K | 5.53 M | |
| ERO | Ero Copper Corp | 23.64 | 0.41 | 1.76 | 224.7 K | 5.31 M | |
| ELD | Eldorado Gold | 13.7872 | 0.2496 | 1.84 | 379.46 K | 5.23 M | |
| IMG | Iamgold Corp | 3.68 | 0.10 | 2.79 | 1.41 M | 5.18 M | |
| KNT | K92 Mining Inc | 8.15 | 0.17 | 2.13 | 635.4 K | 5.18 M | |
| AIF | Altus Group Ltd | 53.782 | 0.4235 | 0.79 | 90.83 K | 4.88 M | |
| PMET | Patriot Battery Metals Inc | 14.39 | 3.42 | 31.18 | 328.5 K | 4.73 M | |
| HWX | Headwater Exploration Inc | 5.2767 | 0.0829 | 1.6 | 876.7 K | 4.63 M | |
| GFL | Gfl Environmental Inc | 44.4319 | 0.3185 | 0.72 | 101.3 K | 4.5 M | |
| HBM | Hudbay Minerals Inc | 6.7916 | 0.0596 | 0.89 | 649.8 K | 4.41 M | |
| POU | Paramount Resources Ltd | 13.5234 | 0.1241 | 0.93 | 325.59 K | 4.4 M | |
| JOY | Journey Energy Inc | 6.00 | 0.32 | 5.63 | 701.3 K | 4.21 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5489 | 0.1631 | 2.55 | 628.79 K | 4.12 M | |
| TA | Transalta Corp | 10.4175 | 0.1421 | 1.38 | 379.17 K | 3.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.7575 | 0.229 | 0.66 | 111.1 K | 3.86 M | |
| NXE | Nexgen Energy Ltd | 5.09 | 0.04 | 0.79 | 720.69 K | 3.67 M | |
| CCA | Cogeco Communications Inc | 52.9603 | 0.8145 | 1.56 | 67.8 K | 3.59 M | |
| FVI | Fortuna Mines Inc | 5.09 | 0.24 | 4.95 | 699.7 K | 3.56 M | |
| NWC | The North West Company Inc | 33.5206 | 0.4884 | 1.48 | 93.03 K | 3.12 M | |
| MFI | Maple Leaf Foods | 18.9341 | 0.3206 | 1.72 | 164.24 K | 3.11 M | |
| PSK | Prairiesky Royalty Ltd | 15.9946 | 0.1053 | 0.66 | 167.8 K | 2.68 M | |
| IAU | I-80 Gold Corp | 3.30 | 0.16 | 5.1 | 808.4 K | 2.67 M | |
| SGY | Surge Energy Inc | 6.8637 | 0.0876 | 1.29 | 303.3 K | 2.08 M | |
| KEL | Kelt Exploration Ltd | 4.70 | 0.09 | 1.95 | 438.8 K | 2.06 M | |
| IPCO | International Petroleum Corp | 13.14 | 0.17 | 1.31 | 153.4 K | 2.02 M | |
| EFR | Energy Fuels Inc | 7.10 | 0.09 | 1.28 | 282.7 K | 2.01 M | |
| ARE | Aecon Group Inc | 5.8035 | 0.1221 | 2.15 | 337.63 K | 1.96 M | |
| CAS | Cascades Inc | 9.5927 | 0.0699 | 0.73 | 194.81 K | 1.87 M | |
| OBE | Obsidian Energy Ltd | 8.61 | 0.07 | 0.82 | 204.28 K | 1.76 M | |
| MDI | Major Drilling Grp | 10.29 | 0.25 | 2.49 | 162.25 K | 1.67 M | |
| EDR | Endeavour Silver Corp | 4.5365 | 0.1637 | 3.74 | 352.73 K | 1.6 M | |
| PSI | Pason Systems Inc | 10.4259 | 0.1666 | 1.62 | 146.56 K | 1.53 M | |
| SKE | Skeena Resources Ltd | 8.16 | 0.47 | 6.11 | 186.5 K | 1.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7464 | 0.4157 | 1.42 | 50.9 K | 1.51 M | |
| ARIS | Aris Gold Corporation | 4.19 | 0.17 | 4.23 | 361.09 K | 1.51 M | |
| SVM | Silvercorp Metals Inc | 5.0015 | 0.1654 | 3.42 | 281.9 K | 1.41 M | |
| ACX | Act Energy Technologies Ltd | 7.14 | 0.28 | 4.08 | 176.92 K | 1.26 M | |
| MUX | Mcewen Mining Inc | 11.07 | 0.17 | 1.56 | 109.3 K | 1.21 M | |
| WPK | Winpak Ltd | 38.5884 | 0.4258 | 1.12 | 30.75 K | 1.19 M | |
| CFW | Calfrac Well Services Ltd | 4.12 | 0.10 | 2.49 | 276.11 K | 1.14 M | |
| CGY | Calian Group Ltd | 61.4087 | 1.2844 | 2.14 | 17.19 K | 1.06 M | |
| NGEX | Ngex Minerals Ltd | 3.3004 | 0.2553 | 8.38 | 315.7 K | 1.04 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.06 | 0.14 | 1.28 | 81.5 K | 901.39 K | |
| QBTC | The Bitcoin Fund CAD | 39.71 | 0.54 | 1.38 | 22.5 K | 893.47 K | |
| NG | Novagold Res Inc | 8.29 | 0.21 | 2.6 | 106.92 K | 886.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.90 | 471.48 B | 3.71 | 8.03 | 6.45 M | 321.77 M |
| LNWO | Light & Wonder, Inc. | 57.38 | 6.61 B | 0.69 | 1.22 | 690.6 K | 39.63 M |
| LKNCY | Luckin Coffee Inc | 24.78 | 9.96 B | 0.23 | 0.94 | 1 M | 24.85 M |
| IFNNY | Infineon Technologies AG | 37.80 | 74.12 B | 0.28 | 0.75 | 634.1 K | 23.97 M |
| MPNGY | Meituan ADR | 35.34 | 60.64 B | 1.86 | 5.56 | 435.4 K | 15.39 M |
| SFTBY | SoftBank Group Corp | 19.27 | 148.75 B | 0.38 | 2.01 | 756.3 K | 14.57 M |
| BAYRY | Bayer Aktiengesellschaft | 15.29 | 59.81 B | 0.09 | 0.59 | 894.6 K | 13.68 M |
| BYDDY | BYD Company Limited | 55.23 | 84.97 B | 2.31 | 4.37 | 197.1 K | 10.89 M |
| AAGIY | AIA Group Limited | 41.92 | 103.86 B | 0.56 | 1.35 | 228 K | 9.56 M |
| GLNCY | Glencore plc | 11.23 | 79.62 B | 0.15 | 1.35 | 783.7 K | 8.8 M |
| HOS | Hornbeck Offshore Services, Inc | 7.74 | 2.04 B | 0.14 | 1.84 | 1.11 M | 8.57 M |
| ANZGY | ANZGY | 15.03 | 86.78 B | 0.10 | 0.67 | 469.2 K | 7.05 M |
| CMWAY | Commonwealth Bank of Australia | 64.06 | 197.09 B | 0.84 | 1.33 | 96.1 K | 6.16 M |
| SIEGY | Siemens Aktiengesellschaft | 77.71 | 238.56 B | 1.04 | 1.36 | 73.7 K | 5.73 M |
| VWAPY | Volkswagen AG | 13.1765 | 39.95 B | 0.1465 | 1.12 | 398.85 K | 5.26 M |
| NABZY | National Australia Bank Limited | 9.12 | 90.49 B | 0.07 | 0.77 | 563.9 K | 5.14 M |
| FRFHF | Fairfax Financial Holdings Limited | 669.87 | 44.09 B | 11.58 | 1.76 | 6.9 K | 4.62 M |
| UNCRY | UniCredit S.p.A. | 9.20 | 132.45 B | 0.36 | 4.07 | 441.4 K | 4.06 M |
| NPSNY | Naspers Limited | 36.39 | 32.5 B | 1.39 | 3.97 | 111 K | 4.04 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.86 | 120.48 B | 0.10 | 0.68 | 266 K | 3.95 M |
| SBGSY | Schneider Electric S.E | 31.55 | 154.27 B | 0.24 | 0.77 | 124.3 K | 3.92 M |
| VWAGY | Volkswagen AG | 16.405 | 39.5 B | 0.085 | 0.52 | 232 K | 3.81 M |
| PROSY | Prosus N.V | 15.23 | 86 B | 0.80 | 5.54 | 249.2 K | 3.8 M |
| PSHZF | Pershing Square Holdings Ltd | 34.24 | 13.14 B | 0.33 | 0.97 | 108.9 K | 3.73 M |
| UOVEY | United Overseas Bank Limited | 45.07 | 49.28 B | 0.43 | 0.96 | 81.1 K | 3.66 M |
| BAESY | BAE Systems plc | 49.49 | 77.91 B | 0.32 | 0.65 | 72.2 K | 3.57 M |
| MQBKY | Macquarie Group Limited | 113.62 | 68.32 B | 1.98 | 1.77 | 30.7 K | 3.49 M |
| JAPAY | Japan Tobacco Inc | 10.62 | 83.87 B | 0.21 | 2.02 | 323.7 K | 3.44 M |
| SOBKY | SoftBank Corp | 11.95 | 70.6 B | 0.13 | 1.1 | 273.9 K | 3.27 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.74 | 39.71 B | 0.52 | 3.42 | 195.8 K | 3.08 M |
| HENOY | Henkel AG & Co. KGaA | 18.78 | 37.84 B | 0.10 | 0.54 | 162.8 K | 3.06 M |
| DTEGY | Deutsche Telekom AG | 23.72 | 145.09 B | 0.12 | 0.51 | 118.8 K | 2.82 M |
| JRNGF | Journey Energy Inc | 4.415 | 221.52 M | 0.255 | 6.13 | 630.12 K | 2.78 M |
| AAIGF | AIA Group Limited | 10.49 | 103.65 B | 0.23 | 2.24 | 253.7 K | 2.66 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.93 | 63.47 B | 0.30 | 0.7 | 60.9 K | 2.61 M |
| DALXF | Spartan Delta Corp | 10.96 | 1.75 B | 1.00 | 10.04 | 236.32 K | 2.59 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.25 | 121.77 B | 0.31 | 2.4 | 194.5 K | 2.58 M |
| ATLKY | Atlas Copco AB | 11.94 | 93.92 B | 0.10 | 0.84 | 207 K | 2.47 M |
| IBDRY | Iberdrola S.A | 48.58 | 170.12 B | 0.26 | 0.54 | 49.8 K | 2.42 M |
| TRMLF | Tourmaline Oil Corp | 40.97 | 17.54 B | 0.49 | 1.21 | 58.5 K | 2.4 M |
| SSLZY | Santos Limited | 4.71 | 20.14 B | 0.14 | 3.06 | 478.2 K | 2.25 M |
| NVSEF | Novartis AG | 88.50 | 303.53 B | 5.76 | 6.96 | 24.8 K | 2.19 M |
| CODYY | Compagnie de Saint-Gobain S.A | 10.99 | 40.27 B | 0.108 | 0.99 | 190.6 K | 2.09 M |
| SGBLY | Standard Bank Group Limited | 9.56 | 29.51 B | 0.20 | 2.14 | 215.9 K | 2.06 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.07 | 32.34 B | 0.07 | 1.75 | 499.4 K | 2.03 M |
| CKHUY | CK Hutchison Holdings Limited | 6.18 | 33.97 B | 0.05 | 0.82 | 323.1 K | 2 M |
| SDVKY | Sandvik AB (publ) | 19.86 | 47.31 B | 0.28 | 1.43 | 96.7 K | 1.92 M |
| RNMBY | Rheinmetall AG | 59.39 | 49.61 B | 0.822 | 1.4 | 31.9 K | 1.89 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 10.36 | 6.18 B | 0.06 | 0.58 | 182.6 K | 1.89 M |
| KRYAY | Kerry Group plc | 99.85 | 17.86 B | 1.95 | 1.99 | 18.6 K | 1.86 M |
| ENGIY | ENGIE SA | 15.09 | 68.88 B | 0.11 | 0.73 | 120.1 K | 1.81 M |
| BASFY | BASF SE | 12.52 | 52.76 B | 0.12 | 0.97 | 140 K | 1.75 M |
| UOLGY | UOL Group Limited | 20.80 | 5.2 B | 0.41 | 2.01 | 83.4 K | 1.73 M |
| BYDDF | BYD Company Limited | 27.53 | 85.15 B | 1.03 | 3.89 | 62.4 K | 1.72 M |
| TKOMY | Tokio Marine Holdings Inc | 19.46 | 106.38 B | 0.13 | 0.67 | 85.6 K | 1.67 M |
| SOUHY | South32 Limited | 14.04 | 13.73 B | 0.34 | 2.48 | 117.7 K | 1.65 M |
| REPYY | Repsol S.A | 15.41 | 35.63 B | 0.25 | 1.65 | 102.4 K | 1.58 M |
| CLLNY | Cellnex Telecom S.A | 18.91 | 19.79 B | 0.24 | 1.29 | 82.3 K | 1.56 M |
| HTHIY | Hitachi Ltd | 109.16 | 140.67 B | 2.17 | 2.03 | 14.2 K | 1.55 M |
| FUJIY | FUJIFILM Holdings Corporation | 49.94 | 26.02 B | 0.38 | 0.77 | 29.7 K | 1.48 M |
| VCISY | VINCI SA | 27.75 | 69.42 B | 0.14 | 0.51 | 52.7 K | 1.46 M |
| SKLTY | SEEK Limited | 31.47 | 3.52 B | 0.38 | 1.22 | 46.2 K | 1.45 M |
| XNGSY | ENN Energy Holdings Limited | 53.63 | 7.07 B | 0.90 | 1.71 | 26.9 K | 1.44 M |
| SRUUF | Sprott Physical Uranium Trust | 11.41 | 6.58 B | 0.26 | 2.33 | 125.4 K | 1.43 M |
| NRILY | Nomura Research Institute Ltd | 23.36 | 22.02 B | 0.39 | 1.7 | 61.2 K | 1.43 M |
| BDRBF | Bombardier Inc | 50.00 | 45.48 B | 1.52 | 3.14 | 27.6 K | 1.38 M |
| MPNGF | Meituan | 17.635 | 58.63 B | 0.747 | 4.42 | 77.8 K | 1.37 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.57 | 45.74 B | 0.11 | 0.96 | 116.9 K | 1.35 M |
| WHGLY | WH Group Limited | 11.435 | 10.77 B | 0.06 | 0.53 | 117.1 K | 1.34 M |
| CMSQY | Computershare Limited | 14.19 | 17.24 B | 0.32 | 2.31 | 92.4 K | 1.31 M |
| KDDIY | KDDI Corporation | 15.73 | 65.85 B | 0.13 | 0.83 | 83.2 K | 1.31 M |
| SMPNY | Sompo Holdings Inc | 20.45 | 40.76 B | 0.11 | 0.54 | 60.19 K | 1.23 M |
| ALPMY | Astellas Pharma Inc | 14.44 | 28.74 B | 0.25 | 1.76 | 82.2 K | 1.19 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.50 | 48.54 B | 0.25 | 0.62 | 29 K | 1.17 M |
| KMTUY | Komatsu Ltd | 24.88 | 35.46 B | 0.28 | 1.14 | 46.9 K | 1.17 M |
| SBNC | Southern BancShares (N.C.) Inc | 5824.7998 | 1.01 B | 424.7998 | 7.87 | 200 | 1.16 M |
| CICHY | China Construction Bank Corporation | 12.84 | 346.1 B | 0.17 | 1.34 | 89.1 K | 1.14 M |
| FSUGY | Fortescue Metals Group Limited | 27.50 | 31.08 B | 0.37 | 1.36 | 41.4 K | 1.14 M |
| GTBIF | Green Thumb Industries Inc | 8.00 | 1.46 B | 0.15 | 1.91 | 137.3 K | 1.1 M |
| LNNGY | Li Ning Company Limited | 190.795 | 4.8 B | 4.295 | 2.3 | 5.5 K | 1.05 M |
| AHKSY | Asahi Kasei Corporation | 13.93 | 13.55 B | 0.08 | 0.58 | 74.4 K | 1.04 M |
| SHTDY | Sinopharm Group Co. Ltd | 14.744 | 6.68 B | 0.514 | 3.61 | 68.4 K | 1.01 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.45 | 82.92 B | 0.27 | 0.79 | 28.9 K | 995.61 K |
| VEOEY | Veolia Environnement S.A | 28.97 | 28.41 B | 0.28 | 0.98 | 34.2 K | 990.77 K |
| SEOAY | Stora Enso Oyj | 12.82 | 8.76 B | 0.18 | 1.42 | 74.5 K | 955.09 K |
| LYSDY | Lynas Rare Earths Limited | 4.34 | 8.68 B | 0.12 | 2.84 | 216.1 K | 937.87 K |
| VLVLY | AB Volvo (publ) | 19.54 | 65.54 B | 0.25 | 1.3 | 47.3 K | 924.24 K |
| CLPHY | CLP Holdings Limited | 7.25 | 25.82 B | 0.08 | 1.12 | 127 K | 920.75 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.79 | 2.85 B | 0.27 | 4.89 | 158.7 K | 918.87 K |
| KBCSY | KBC Group NV | 33.26 | 53.17 B | 0.40 | 1.22 | 27.2 K | 904.67 K |
| GLCNF | Glencore plc | 5.67 | 79.63 B | 0.11 | 1.98 | 157 K | 890.19 K |
| WFAFY | Wesfarmers Limited | 16.52 | 63.56 B | 0.14 | 0.85 | 52.7 K | 870.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.75 | 468.88 B | 0.16 | 1.51 | 80.8 K | 868.6 K |
| UNTC | Unit Corporation | 43.25 | 301.23 M | 1.30 | 3.1 | 19.21 K | 830.96 K |
| RBGPF | Reckitt Benckiser Group plc | 76.98 | 48.26 B | 0.62 | 0.81 | 10.5 K | 808.29 K |
| AONNY | Aeon Co. Ltd | 19.36 | 21.48 B | 0.10 | 0.52 | 41.3 K | 799.57 K |
| SGAPY | Singapore Telecommunications Limited | 18.20 | 53.44 B | 0.10 | 0.55 | 42.7 K | 777.14 K |
| SCHYY | Sands China Ltd | 34.01 | 12.13 B | 0.37 | 1.1 | 22.7 K | 772.03 K |
| SSDOY | Shiseido Company Limited | 45.88 | 9.77 B | 0.26 | 0.57 | 16.8 K | 770.78 K |
| MITSY | Mitsui & Co. Ltd | 585.80 | 91.24 B | 4.15 | 0.71 | 1.3 K | 761.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 50.35 | 3.93 | 8.47 | 92.8 K | 4.67 M | |
| ARTG | Artemis Gold Inc | 4.77 | 0.03 | 0.63 | 295.8 K | 1.41 M | |
| KIP | Kiplin Metals Inc | 3.24 | 0.06 | 1.89 | 368.47 K | 1.19 M | |
| LI | American Lithium Corp | 3.25 | 0.05 | 1.56 | 291.1 K | 946.08 K | |
| SLI | Standard Lithium Ltd | 5.24 | 0.78 | 17.49 | 99.5 K | 521.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.58 | 0.08 | 2.29 | 126.8 K | 453.94 K | |
| RX | BioSyent Inc | 7.1414 | 0.0379 | 0.53 | 26.4 K | 188.53 K | |
| FHYD | First Hydrogen Corp. | 3.50 | 0.05 | 1.45 | 35.1 K | 122.85 K | |
| NEXM | NexMetals Mining Corp. | 28.60 | 2.40 | 9.16 | 3.95 K | 112.97 K | |
| DE | Decisive Dividend Corporation | 5.5563 | 0.1999 | 3.73 | 11.79 K | 65.51 K | |
| LA | Los Andes Copper Ltd | 11.75 | 0.35 | 3.07 | 5.11 K | 59.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3334 | 0.1692 | 2.36 | 6.43 K | 47.15 K | |
| BRVO | Bravo Mining Corp | 3.35 | 0.10 | 3.08 | 10.1 K | 33.83 K | |
| RET-A | Reitmans (Canada) Limited | 3.31 | 0.09 | 2.8 | 9.85 K | 32.59 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.04 | 1.19 | 7.9 K | 26.86 K | |
| VCI | Vitreous Glass Inc | 3.9684 | 0.1058 | 2.74 | 3.5 K | 13.89 K | |
| EVGN | EverGen Infrastructure Corp | 3.57 | 0.06 | 1.71 | 3 K | 10.71 K | |
| TNX | TenX Protocols Inc. | 267.3007 | 2.70 | 1.02 | 0 | 0 |