Gainers for 29 March 2023 from 00:00:00 until 23:59:59
Gainers for 29 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 150.916 | 59.63 B | 1.912 | 1.28 | 1.25 M | 188.75 M |
| CBOE | CBOE Global Markets Inc | 127.9271 | 36.05 B | 0.887 | 0.7 | 579.5 K | 74.13 M |
| NOG | Northern Oil and Gas | 25.5122 | 2.37 B | 0.555 | 2.22 | 974.2 K | 24.85 M |
| IMO | Imperial Oil Ltd | 46.3882 | 60.06 B | 1.2857 | 2.85 | 434 K | 20.13 M |
| EQX | Equinox Gold Corp | 5.2051 | 13.17 B | 0.0799 | 1.56 | 3.04 M | 15.85 M |
| UUUU | Energy Fuels Inc | 5.42 | 1.9 B | 0.21 | 4.03 | 1.77 M | 9.58 M |
| ANVS | Annovis Bio Inc | 22.10 | 51.64 M | 2.50 | 12.76 | 353.4 K | 7.81 M |
| GSAT | Globalstar | 16.80 | 10.96 B | 1.65 | 10.89 | 405.06 K | 6.81 M |
| IE | Ivanhoe Electric Inc | 11.89 | 1.24 B | 0.49 | 4.3 | 383.74 K | 4.56 M |
| INTT | Intest Corp | 19.56 | 179.56 M | 0.37 | 1.93 | 218.34 K | 4.27 M |
| SLI | Standard Lithium Ltd | 3.88 | 355.37 M | 0.08 | 2.11 | 1.09 M | 4.22 M |
| NXE | Nexgen Energy Ltd | 3.81 | 5.3 B | 0.07 | 1.87 | 1 M | 3.82 M |
| REPX | Riley Exploration Permian Inc | 31.8284 | 930.32 M | 2.0274 | 6.8 | 90.74 K | 2.89 M |
| SEB | Seaboard Corporation | 3809.5149 | 3.3 B | 21.6145 | 0.57 | 700 | 2.67 M |
| OBE | Obsidian Energy Ltd | 6.39 | 614.54 M | 0.06 | 0.95 | 391.3 K | 2.5 M |
| TMP | Tompkinstrustco | 59.3998 | 1.48 B | 0.4597 | 0.78 | 38.4 K | 2.28 M |
| RLGT | Radiant Logistics | 6.41 | 451 M | 0.55 | 9.39 | 325.23 K | 2.08 M |
| CMT | Core Molding Technologies Inc | 17.57 | 187.25 M | 0.52 | 3.05 | 103.1 K | 1.81 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.22 | 44.33 M | 0.18 | 1.99 | 145.93 K | 1.35 M |
| OZ | Belpointe Prep Llc Class A Units | 93.70 | 139.61 M | 1.21 | 1.31 | 6.1 K | 571.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1484 | 376.83 M | 0.0906 | 1.28 | 77.2 K | 551.86 K |
| KULR | Kulr Technology Group Inc | 6.40 | 75.44 M | 0.80 | 14.29 | 67.95 K | 434.88 K |
| GENC | Gencor Industries IN | 14.71 | 257.24 M | 0.11 | 0.75 | 22.76 K | 334.74 K |
| INDO | Indonesia Energy Corp Ltd | 4.59 | 38.93 M | 0.06 | 1.32 | 72.6 K | 333.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8782 | 243.23 M | 0.0532 | 0.78 | 47.9 K | 329.47 K |
| GLU | Gabelli Global Utility | 11.3169 | 110.7 M | 0.1344 | 1.2 | 28.5 K | 322.53 K |
| CET | Central Securities Corp | 29.4923 | 1.68 B | 0.3083 | 1.06 | 10.4 K | 306.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8961 | 284.35 M | 0.0507 | 0.57 | 31.3 K | 278.45 K |
| AGIG | AGIG | 26.90 | 39.25 M | 0.90 | 3.46 | 8.86 K | 238.33 K |
| APT | Alpha Pro Tech | 4.17 | 58.58 M | 0.09 | 2.21 | 43.91 K | 183.11 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | 10.00 | 2.44 | 407 | 170.94 K |
| BHM | Bluerock Homes Trust Inc | 15.7871 | 82.84 M | 0.1038 | 0.66 | 10.7 K | 168.92 K |
| MTNB | Matinas Biopharma Hl | 22.725 | 1.17 M | 1.075 | 4.97 | 7.02 K | 159.48 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8979 | 0.4302 | 2.61 | 9 K | 152.08 K | |
| FOXO | Foxo Technologies Inc | 73.63 | 109.44 K | 5.9501 | 8.79 | 1.98 K | 145.86 K |
| EP | Empire Petroleum Corp | 12.39 | 85.7 M | 0.13 | 1.06 | 11.4 K | 141.25 K |
| BCV | Bancroft Convertible Fund | 13.5257 | 120.99 M | 0.1604 | 1.2 | 10.4 K | 140.67 K |
| MHH | Mastech Holdings Inc | 12.00 | 74.84 M | 0.37 | 3.18 | 10.66 K | 127.98 K |
| PW | Power REIT | 3.40 | 2.5 M | 0.10 | 3.03 | 35.32 K | 120.09 K |
| ESP | Espey Mfg. & Electronics | 17.8201 | 152.8 M | 0.2159 | 1.23 | 5.8 K | 103.36 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5503 | 159.93 M | 0.0814 | 1.26 | 13.9 K | 91.05 K |
| CTGO | Contango Ore Inc | 27.39 | 508.97 M | 0.14 | 0.51 | 2.8 K | 76.72 K |
| CPHI | China Pharma Holdings | 3.778 | 25.48 M | 0.178 | 4.94 | 19.37 K | 73.16 K |
| SLND | Southland Holdings Inc | 8.71 | 40.83 M | 0.22 | 2.59 | 8.4 K | 73.16 K |
| DXR | Daxor Corp | 10.585 | 52.03 M | 0.565 | 5.64 | 6.43 K | 68.09 K |
| NEN | New England Realty Associates | 66.0105 | 156.05 M | 0.9042 | 1.39 | 900 | 59.41 K |
| MXC | Mexco Energy Corp | 11.3482 | 18.78 M | 0.0582 | 0.52 | 3.6 K | 40.85 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | 0.30 | 10.71 | 12.85 K | 39.83 K |
| USBC | USBC, Inc. | 36.80 | 166.31 M | 0.40 | 1.1 | 998 | 36.73 K |
| PHGE | Biomx Ltd | 60.80 | 4.04 M | 1.33 | 2.24 | 496 | 30.16 K |
| TOVX | Theriva Biologics Inc | 17.00 | 8.72 M | 0.75 | 4.62 | 1.71 K | 29.04 K |
| SING | Singlepoint | 28600.00 | 7.98 K | 1040.00 | 3.77 | 1 | 28.6 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5499 | 0.2862 | 1.23 | 1.2 K | 28.26 K | |
| ESBA | Empire State Realty Op LP | 5.7813 | 1.41 B | 0.1898 | 3.39 | 4.8 K | 27.75 K |
| MI | Nft Limited Class A Ordinary Share | 30.75 | 27.41 M | 1.55 | 5.31 | 870 | 26.75 K |
| DSS | Document Security Systems | 3.4656 | 5.33 M | 0.09 | 2.67 | 7.38 K | 25.58 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.5929 | 0.1561 | 0.7 | 1.1 K | 24.85 K | |
| GRF | Eagle Capital Growth Fund | 6.7188 | 40.87 M | 0.1148 | 1.74 | 3.4 K | 22.84 K |
| COE | 51Talk Online Education Group | 5.44 | 67.76 M | 0.44 | 8.8 | 4.1 K | 22.31 K |
| BATL | Battalion Oil Corp | 6.87 | 45.12 M | 0.08 | 1.18 | 3.2 K | 21.98 K |
| YCBD | Cbdmd Inc | 64.008 | 4.55 M | 2.4841 | 4.04 | 321 | 20.55 K |
| SLSR | Solaris Res Inc | 4.4748 | 1.16 B | 0.3848 | 9.41 | 4.4 K | 19.69 K |
| SDEV | Stablecoin Development Corporation | 190.8686 | 70.7 M | 4.6271 | 2.48 | 100 | 19.09 K |
| SRXH | Srx Health Solutions Inc | 10.963 | 17.91 M | 0.2963 | 2.78 | 1.72 K | 18.87 K |
| AIRI | Air Industries Group Inc | 3.775 | 12.48 M | 0.105 | 2.86 | 4.68 K | 17.67 K |
| SCCD | Sachem Capital Corp 6.00% | 16.5891 | 0.1915 | 1.17 | 900 | 14.93 K | |
| REED | Reed's, Inc. | 21.90 | 11.98 M | 0.84 | 3.99 | 662 | 14.5 K |
| AMZE | Amaze Holdings Inc | 12.65 | 383.06 K | 1.15 | 10 | 852 | 10.78 K |
| INLX | Intellinetics Inc | 4.00 | 18.45 M | 0.09 | 2.3 | 1.1 K | 4.4 K |
| LGL | LGL Group | 4.30 | 84.63 M | 0.05 | 1.18 | 900 | 3.87 K |
| ELLO | Ellomay Capital Ltd | 11.88 | 272.9 M | 0.68 | 6.07 | 264 | 3.14 K |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | 0.8928 | 4.06 | 106 | 2.42 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | 1.40 | 50 | 71 | 298.2 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14071.8604 | 5.79 T | 137.4199 | 0.99 | 69.62 M | 979.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 824375.00 | 4.13 M | 211250.00 | 34.45 | 12.93 M | 10.66 T |
| TSLA | Tesla Inc | 193.88 | 1.52 T | 4.69 | 2.48 | 123.66 M | 23.98 B |
| NVDA | Nvidia Corporation | 26.9601 | 4.83 T | 0.5735 | 2.17 | 393.69 M | 10.61 B |
| AAPL | Apple Inc | 158.4742 | 5.1 T | 3.0755 | 1.98 | 51.31 M | 8.13 B |
| MSFT | Microsoft Corporation | 274.0207 | 4.13 T | 5.1579 | 1.92 | 25.09 M | 6.87 B |
| AMD | Advanced Micro Devices | 96.09 | 797.92 B | 1.53 | 1.62 | 55.33 M | 5.32 B |
| AMZN | Amazon.com Inc | 100.25 | 2.88 T | 3.01 | 3.1 | 49.78 M | 4.99 B |
| LULU | Lululemon Athletica | 361.04 | 12.98 B | 40.73 | 12.72 | 11.5 M | 4.15 B |
| META | Meta Platforms Inc | 203.7511 | 1.61 T | 4.6337 | 2.33 | 18.85 M | 3.84 B |
| MU | Micron Technology | 62.6029 | 899.74 B | 4.1972 | 7.19 | 51.94 M | 3.25 B |
| GOOG | Alphabet Inc Class C | 101.0702 | 3.53 T | 0.5356 | 0.53 | 26.15 M | 2.64 B |
| INTC | Intel Corp | 30.7644 | 309.41 B | 2.1766 | 7.61 | 85.56 M | 2.63 B |
| NFLX | Netflix Inc | 33.203 | 276.44 B | 0.851 | 2.63 | 62.87 M | 2.09 B |
| COIN | Coinbase Global Inc Class A | 65.30 | 39.97 B | 2.26 | 3.59 | 17.67 M | 1.15 B |
| LRCX | Lam Research Corp | 50.1044 | 277.1 B | 2.9795 | 6.32 | 20.72 M | 1.04 B |
| ADBE | Adobe Systems Inc | 379.16 | 96.71 B | 5.76 | 1.54 | 2.5 M | 946.99 M |
| AMAT | Applied Materials | 116.789 | 293.15 B | 3.3619 | 2.96 | 7.87 M | 918.58 M |
| CSCO | Cisco Systems Inc | 46.744 | 408.49 B | 0.7126 | 1.55 | 18.46 M | 863.05 M |
| TXN | Texas Instruments | 164.5647 | 284.78 B | 3.2269 | 2 | 5.23 M | 860.2 M |
| COST | Costco Wholesale | 471.3005 | 463.72 B | 3.9366 | 0.84 | 1.64 M | 774.35 M |
| QCOM | Qualcomm Inc | 116.822 | 184.94 B | 3.5022 | 3.09 | 6.41 M | 748.84 M |
| ENPH | Enphase Energy Inc | 203.95 | 4.17 B | 10.43 | 5.39 | 3.64 M | 742.99 M |
| PEP | Pepsico Inc | 163.2863 | 194.08 B | 1.1207 | 0.69 | 4.5 M | 734.14 M |
| ASML | ASML Holding N.V. ADR | 641.8634 | 576.7 B | 18.9018 | 3.03 | 1.1 M | 707.19 M |
| SHOP | Shopify Inc | 46.70 | 198.58 B | 2.39 | 5.39 | 14.24 M | 664.92 M |
| PYPL | PayPal Holdings | 73.7855 | 50.01 B | 1.4721 | 2.04 | 8.75 M | 645.38 M |
| ADI | Analog Devices | 179.7887 | 196.85 B | 5.2937 | 3.03 | 3.58 M | 643.25 M |
| AMGN | Amgen Inc | 219.4059 | 258.68 B | 2.3212 | 1.07 | 2.74 M | 602.05 M |
| BKNG | Booking Holdings Inc | 100.9843 | 132.48 B | 1.0465 | 1.05 | 5.92 M | 597.57 M |
| WDAY | Workday Inc | 198.25 | 48.64 B | 8.57 | 4.52 | 2.98 M | 591.52 M |
| ON | On Semiconductor | 79.87 | 27.74 B | 3.34 | 4.36 | 7.23 M | 577.33 M |
| INTU | Intuit Inc | 424.863 | 95.31 B | 13.6885 | 3.33 | 1.32 M | 560.92 M |
| TMUS | T-Mobile US | 138.2708 | 168.6 B | 0.9807 | 0.71 | 3.96 M | 548.24 M |
| PAYX | Paychex Inc | 105.5586 | 42.26 B | 6.4137 | 6.47 | 5.05 M | 532.87 M |
| ROKU | Roku Inc | 63.91 | 24.17 B | 3.31 | 5.46 | 8.24 M | 526.69 M |
| MRVL | Marvell Technology Inc | 42.2316 | 143.61 B | 2.2253 | 5.56 | 11.8 M | 498.48 M |
| RIVN | Rivian Automotive Inc | 14.24 | 20.36 B | 1.28 | 9.88 | 34.24 M | 487.54 M |
| CMCSA | Comcast Corporation | 30.988 | 88.24 B | 0.4193 | 1.37 | 15.56 M | 482.07 M |
| KLAC | K L A-Tencor Corp | 374.7041 | 195.48 B | 13.7565 | 3.81 | 1.28 M | 481.12 M |
| PANW | Palo Alto Networks Inc | 96.095 | 284.85 B | 0.715 | 0.75 | 4.98 M | 478.36 M |
| HON | Honeywell International Inc. Common Stock | 167.1158 | 72.41 B | 1.0165 | 0.61 | 2.85 M | 475.94 M |
| SBUX | Starbucks Corporation | 93.4294 | 125.06 B | 1.7642 | 1.92 | 4.95 M | 462.16 M |
| MELI | MercadoLibre Inc | 1224.88 | 88.21 B | 28.14 | 2.35 | 373.95 K | 458.04 M |
| NXPI | Nxp Semiconductors | 169.3195 | 66.8 B | 5.4769 | 3.34 | 2.4 M | 406.13 M |
| ISRG | Intuitive Surg Inc | 250.76 | 170.32 B | 1.27 | 0.51 | 1.54 M | 385.75 M |
| LIN | Linde Plc | 336.4039 | 240.9 B | 2.27 | 0.68 | 1.13 M | 381.01 M |
| VZ | Verizon Communications Inc | 30.9109 | 191.36 B | 0.3856 | 1.26 | 12.31 M | 380.48 M |
| SEDG | Solaredge Tech | 291.94 | 1.85 B | 14.14 | 5.09 | 1.23 M | 359.49 M |
| MCHP | Microchip Technology | 75.0503 | 40.91 B | 2.7934 | 3.87 | 4.72 M | 354.05 M |
| ADP | Automatic Data Processing, Inc. | 205.3012 | 120.08 B | 5.3683 | 2.69 | 1.72 M | 354.02 M |
| CRWD | Crowdstrike Holdings Inc | 129.60 | 246.77 B | 0.96 | 0.75 | 2.7 M | 349.38 M |
| FSLR | First Solar Inc | 215.35 | 20.9 B | 5.34 | 2.54 | 1.62 M | 348.8 M |
| ROP | Roper Industries | 426.5342 | 48.68 B | 2.2979 | 0.54 | 809.87 K | 345.44 M |
| CTAS | Cintas Corp | 113.2817 | 90.94 B | 5.2409 | 4.85 | 3.03 M | 343.47 M |
| SNPS | Synopsys Inc | 375.04 | 88.72 B | 5.17 | 1.4 | 902.38 K | 338.43 M |
| CSX | CSX Corp | 28.3342 | 96.42 B | 0.4596 | 1.65 | 11.88 M | 336.53 M |
| FISV | Fiserv Inc | 111.84 | 33 B | 0.56 | 0.5 | 2.94 M | 328.37 M |
| ABNB | Airbnb Inc Class A | 118.80 | 105.61 B | 2.19 | 1.88 | 2.71 M | 322.13 M |
| WYNN | Wynn Resorts Ltd | 105.7647 | 8.48 B | 1.7846 | 1.72 | 3.01 M | 318.54 M |
| LYFT | Lyft Inc Class A | 8.98 | 7.09 B | 0.11 | 1.24 | 34.72 M | 311.79 M |
| MDLZ | Mondelez Intl Inc | 64.3622 | 86.49 B | 0.7134 | 1.12 | 4.83 M | 311.09 M |
| FCNCA | First Citizens Bancs | 930.8931 | 25.91 B | 24.8727 | 2.75 | 331.7 K | 308.78 M |
| UAL | United Airlines Holdings Inc | 43.47 | 37.61 B | 1.06 | 2.5 | 6.99 M | 303.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3039 | 49.52 B | 0.5509 | 2.14 | 11.31 M | 297.57 M |
| MSTR | Strategy | 28.403 | 60.38 B | 3.577 | 14.41 | 10.11 M | 287.11 M |
| MARA | Marathon Digital Holdings | 7.95 | 2.65 B | 0.75 | 10.42 | 36.01 M | 286.28 M |
| MRNA | Moderna | 148.80 | 103.15 B | 1.88 | 1.28 | 1.9 M | 282.72 M |
| ILMN | Illumina Inc | 215.9825 | 34.21 B | 7.9669 | 3.83 | 1.29 M | 279.27 M |
| FTNT | Fortinet Inc | 64.81 | 94.94 B | 0.54 | 0.84 | 4.28 M | 277.4 M |
| MAR | Marriot International | 157.3868 | 110.79 B | 3.0578 | 1.98 | 1.75 M | 275.77 M |
| EQIX | Equinix Inc | 652.0331 | 104.34 B | 10.7591 | 1.68 | 414.2 K | 270.07 M |
| EXPE | Expedia Group Inc | 94.065 | 37.91 B | 1.9698 | 2.14 | 2.74 M | 257.42 M |
| AEP | American Electric Power Company | 80.4927 | 70.37 B | 1.0452 | 1.32 | 3.19 M | 256.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 313.4379 | 11.21 B | 3.2054 | 1.03 | 809.8 K | 253.82 M |
| DKNG | Draftkings Inc | 18.86 | 11.47 B | 1.25 | 7.1 | 13.37 M | 252.23 M |
| CHTR | Charter Communications | 349.71 | 15.63 B | 4.17 | 1.21 | 711.2 K | 248.71 M |
| CDNS | Cadence Design Systems, Inc. | 206.00 | 90.41 B | 2.72 | 1.34 | 1.18 M | 244.09 M |
| ADSK | Autodesk Inc | 199.16 | 56.45 B | 1.89 | 0.96 | 1.21 M | 240.31 M |
| DDOG | Datadog Inc | 68.10 | 67.76 B | 0.37 | 0.55 | 3.52 M | 239.4 M |
| ENVX | Enovix Corp | 13.65 | 612.26 M | 2.41 | 21.44 | 17.16 M | 234.26 M |
| LCID | Lucid Group Inc | 77.00 | 1.33 B | 1.50 | 1.99 | 3.02 M | 232.22 M |
| AAL | American Airlines Group | 14.35 | 9.03 B | 0.37 | 2.65 | 15.91 M | 228.27 M |
| LSCC | Lattice Semicond | 93.60 | 15.23 B | 3.93 | 4.38 | 2.42 M | 226.37 M |
| EXC | Exelon Corp | 36.7961 | 47.64 B | 0.2951 | 0.81 | 6.13 M | 225.43 M |
| VRSK | Verisk Analytics Inc | 186.5581 | 25.92 B | 2.5103 | 1.36 | 1.18 M | 220.19 M |
| RUN | Sunrun Inc | 18.64 | 2.1 B | 1.10 | 6.27 | 11.77 M | 219.46 M |
| RIOT | Riot Blockchain Inc | 9.23 | 5.77 B | 1.12 | 13.81 | 23.7 M | 218.73 M |
| ZM | Zoom Video Communications Cl A | 70.60 | 26.8 B | 2.06 | 3.01 | 3.03 M | 213.76 M |
| BIIB | Biogen Inc | 274.01 | 37.61 B | 3.76 | 1.39 | 772.9 K | 211.78 M |
| LI | Li Auto Inc ADR | 24.90 | 11.32 B | 0.15 | 0.61 | 8.32 M | 207.28 M |
| VKTX | Viking Thera | 15.93 | 3.57 B | 0.49 | 3.17 | 12.94 M | 206.11 M |
| BBIO | Bridgebio Pharma Inc | 17.56 | 15.23 B | 2.53 | 16.83 | 11.67 M | 204.94 M |
| ENTG | Entegris Inc | 79.6999 | 21.83 B | 4.5946 | 6.12 | 2.5 M | 198.96 M |
| BMEA | Biomea Fusion Inc | 32.35 | 44.35 M | 1.64 | 5.34 | 6.15 M | 198.88 M |
| TCOM | Trip.com Group Ltd ADR | 35.9752 | 26.88 B | 0.3981 | 1.12 | 5.32 M | 191.4 M |
| SBAC | SBA Communications | 240.0987 | 20.74 B | 3.2495 | 1.37 | 797.1 K | 191.38 M |
| PLUG | Plug Power Inc | 11.03 | 2.03 B | 0.63 | 6.06 | 16.97 M | 187.13 M |
| DOCU | Docusign Inc | 57.98 | 15.05 B | 0.94 | 1.65 | 3.2 M | 185.69 M |
| MPWR | Monolithic Power Sys | 478.8429 | 61.97 B | 15.4799 | 3.34 | 386.4 K | 185.02 M |
| MNST | Monster Beverage Cp | 52.15 | 95.5 B | 0.55 | 1.07 | 3.51 M | 183.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 96.989 | 261.93 B | 1.4754 | 1.54 | 53.7 M | 5.21 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 462100.00 | 1.24 T | 3100.00 | 0.68 | 4.01 K | 1.85 B |
| BAC | Bank of America Corporation | 26.5225 | 357.42 B | 0.5088 | 1.96 | 62.67 M | 1.66 B |
| CRM | Salesforce.com Inc | 193.7948 | 186.91 B | 4.2772 | 2.26 | 8.09 M | 1.57 B |
| XOM | Exxon Mobil Corporation | 107.1443 | 696.02 B | 1.8093 | 1.72 | 14.22 M | 1.52 B |
| SCHW | The Charles Schwab Corp | 52.6488 | 161.47 B | 1.2969 | 2.53 | 26.36 M | 1.39 B |
| XYZ | Block, Inc | 66.49 | 52.65 B | 2.73 | 4.28 | 17.57 M | 1.17 B |
| CVX | Chevron Corp | 141.6797 | 425.59 B | 1.2067 | 0.86 | 7.57 M | 1.07 B |
| V | Visa Inc | 218.2777 | 815.95 B | 2.9032 | 1.35 | 4.48 M | 978.53 M |
| HD | Home Depot | 262.6966 | 354.62 B | 2.3548 | 0.9 | 3.61 M | 947.68 M |
| JNJ | Johnson & Johnson | 140.2085 | 665.19 B | 1.3627 | 0.98 | 6.01 M | 842.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.1354 | 2.05 T | 1.8738 | 2.15 | 9.26 M | 825.75 M |
| MA | Mastercard Inc | 353.2953 | 586.02 B | 5.1099 | 1.47 | 2.33 M | 822.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 305.30 | 1.24 T | 2.98 | 0.99 | 2.65 M | 809.04 M |
| BA | Boeing Company | 207.97 | 140.26 B | 3.01 | 1.47 | 3.57 M | 742.91 M |
| WFC | Wells Fargo & Company | 34.9581 | 262.45 B | 0.7274 | 2.12 | 20.79 M | 726.75 M |
| COP | ConocoPhillips | 91.1968 | 164.51 B | 1.664 | 1.86 | 7.6 M | 692.76 M |
| NKE | Nike Inc | 120.0947 | 60.14 B | 2.6114 | 2.22 | 5.64 M | 677.82 M |
| SHOP | Shopify Inc | 46.70 | 200.16 B | 2.39 | 5.39 | 14.24 M | 664.92 M |
| ACN | Accenture Plc | 262.9646 | 161.72 B | 4.6404 | 1.8 | 2.43 M | 639.4 M |
| RH | Restoration Hardware Holdings | 245.71 | 2.74 B | 4.42 | 1.83 | 2.6 M | 638.71 M |
| ABT | Abbott Laboratories | 92.3976 | 199.88 B | 1.4147 | 1.55 | 6.78 M | 626.47 M |
| C | Citigroup Inc | 41.1975 | 206.47 B | 0.6545 | 1.61 | 15.05 M | 619.9 M |
| AXP | American Express Company | 157.2991 | 223.02 B | 4.2116 | 2.75 | 3.88 M | 611.08 M |
| UNP | Union Pacific Corp | 185.8469 | 183.29 B | 2.3431 | 1.28 | 3.15 M | 585.81 M |
| UBER | Uber Technologies Inc | 30.87 | 142.71 B | 0.80 | 2.66 | 18.92 M | 583.98 M |
| NOW | Servicenow Inc | 438.44 | 112.94 B | 9.36 | 2.18 | 1.3 M | 571.94 M |
| DE | Deere & Company | 383.2091 | 182.4 B | 5.2014 | 1.38 | 1.46 M | 557.57 M |
| DIS | Walt Disney Company | 94.6413 | 205.39 B | 2.0029 | 2.16 | 5.89 M | 557.35 M |
| VLO | Valero Energy Corp | 125.0354 | 101.89 B | 0.8491 | 0.68 | 4.45 M | 556.9 M |
| SNOW | Snowflake Inc Class A | 137.46 | 102.52 B | 2.65 | 1.97 | 4.05 M | 556.86 M |
| MPC | Marathon Petroleum Corp | 125.7067 | 114.64 B | 2.3532 | 1.91 | 4.42 M | 555.47 M |
| NIO | Nio Inc ADR | 9.83 | 8.27 B | 0.63 | 6.85 | 56.38 M | 554.26 M |
| CCL | Carnival Corp | 9.8445 | 42.11 B | 0.5574 | 6 | 55.59 M | 547.29 M |
| KO | Coca-Cola Company | 56.5678 | 412.12 B | 0.4024 | 0.72 | 9.44 M | 534.06 M |
| MCD | McDonald's Corporation | 258.8836 | 198.3 B | 1.4837 | 0.58 | 2.05 M | 531.59 M |
| CVS | CVS Corp | 65.4047 | 102.27 B | 0.8563 | 1.33 | 8.06 M | 527.42 M |
| SE | Sea Ltd ADR | 85.56 | 49.12 B | 3.81 | 4.66 | 5.91 M | 505.55 M |
| LMT | Lockheed Martin Corp | 437.4322 | 137.46 B | 2.5368 | 0.58 | 1.15 M | 501.47 M |
| F | Ford Motor Company | 9.9787 | 50.59 B | 0.3727 | 3.88 | 48.66 M | 485.52 M |
| PANW | Palo Alto Networks Inc | 96.095 | 0.715 | 0.75 | 4.98 M | 478.36 M | |
| PFE | Pfizer Inc | 33.0394 | 175.49 B | 0.2134 | 0.65 | 14.43 M | 476.74 M |
| ORCL | Oracle Corporation | 89.2442 | 375.09 B | 0.7583 | 0.86 | 5.23 M | 467.07 M |
| GM | General Motors Company | 34.5986 | 78.47 B | 1.4343 | 4.32 | 13.29 M | 459.82 M |
| USB | U.S. Bancorp | 31.0796 | 95.09 B | 0.5663 | 1.86 | 14.78 M | 459.24 M |
| BSX | Boston Scientific Corp | 49.08 | 66.4 B | 0.48 | 0.99 | 9.33 M | 458.08 M |
| GE | General Electric Company | 73.891 | 341.82 B | 0.7227 | 0.99 | 6.16 M | 455.34 M |
| FCX | Freeport-Mcmoran Inc | 37.8351 | 89.89 B | 1.0264 | 2.79 | 11.95 M | 452.09 M |
| LOW | Lowe's Companies | 180.9931 | 128.69 B | 1.6879 | 0.94 | 2.44 M | 440.95 M |
| GS | Goldman Sachs Group | 298.0062 | 270.21 B | 2.1185 | 0.72 | 1.48 M | 439.83 M |
| T | American Telephone and Telegraph Inc. | 18.7348 | 147.06 B | 0.2761 | 1.5 | 23.15 M | 433.7 M |
| SLB | Schlumberger N.V. | 45.1211 | 76.1 B | 0.9821 | 2.23 | 9.57 M | 431.8 M |
| NEE | Nextera Energy | 75.6252 | 185.51 B | 0.8645 | 1.16 | 5.68 M | 429.6 M |
| SPGI | S&P Global Inc | 329.9552 | 139.64 B | 3.9033 | 1.2 | 1.28 M | 423.6 M |
| UPS | United Parcel Service | 163.5428 | 97.25 B | 3.1945 | 1.99 | 2.55 M | 416.42 M |
| EOG | Eog Resources | 101.4824 | 77.14 B | 2.0444 | 2.06 | 3.95 M | 400.82 M |
| CAT | Caterpillar Inc | 211.9489 | 271.81 B | 2.6993 | 1.29 | 1.86 M | 393.68 M |
| LIN | Linde Plc | 336.4039 | 2.27 | 0.68 | 1.13 M | 381.01 M | |
| VZ | Verizon Communications Inc | 30.9109 | 0.3856 | 1.26 | 12.31 M | 380.48 M | |
| MS | Morgan Stanley | 77.704 | 303.56 B | 1.2254 | 1.6 | 4.87 M | 378.69 M |
| TFC | Truist Financial Corp | 28.9911 | 60.97 B | 0.8831 | 3.14 | 12.91 M | 374.34 M |
| DLR | Digital Realty Trust | 83.7554 | 69.82 B | 0.8883 | 1.07 | 4.37 M | 366.29 M |
| PM | Philip Morris International Inc | 82.883 | 329.3 B | 0.4288 | 0.52 | 4.4 M | 364.69 M |
| DVN | Devon Energy Corp | 44.6525 | 48.53 B | 1.0941 | 2.51 | 8.15 M | 363.94 M |
| BLK | Blackrock Inc | 612.3906 | 198.93 B | 10.231 | 1.7 | 589.28 K | 360.87 M |
| ICE | Intercontinental Exchange | 97.8984 | 97.76 B | 2.4746 | 2.59 | 3.68 M | 360.04 M |
| FDX | Fedex Corp | 209.9913 | 77.15 B | 3.014 | 1.46 | 1.67 M | 351.72 M |
| ROP | Roper Industries | 425.4566 | 2.2921 | 0.54 | 809.9 K | 344.58 M | |
| JCI | Johnson Controls Intl | 56.1959 | 85.12 B | 0.6133 | 1.1 | 5.95 M | 334.54 M |
| FIS | Fidelity National Information Services | 47.6434 | 15.35 B | 0.759 | 1.62 | 6.85 M | 326.2 M |
| DAL | Delta Air Lines Inc | 32.3272 | 58.71 B | 0.8247 | 2.62 | 9.98 M | 322.56 M |
| RBLX | Roblox Corp Cl A | 43.01 | 35.23 B | 1.16 | 2.77 | 7.41 M | 318.53 M |
| ITW | Illinois Tool Works Inc | 221.9071 | 83.4 B | 4.9397 | 2.28 | 1.43 M | 316.81 M |
| AMT | American Tower Corp | 177.5628 | 90.37 B | 5.0275 | 2.91 | 1.78 M | 316.79 M |
| XPEV | Xpeng Inc ADR | 11.19 | 9.44 B | 0.94 | 9.17 | 27.4 M | 306.61 M |
| SYK | Stryker Corp | 270.302 | 130.28 B | 1.5693 | 0.58 | 1.12 M | 303.41 M |
| CB | Chubb Ltd | 185.3485 | 142.96 B | 3.5486 | 1.95 | 1.63 M | 302.81 M |
| MMM | 3M Company | 77.8504 | 100.02 B | 1.094 | 1.43 | 3.85 M | 299.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2163 | 0.5491 | 2.14 | 11.31 M | 296.58 M | |
| HCA | Hca Holdings Inc | 251.4011 | 110.57 B | 2.8133 | 1.13 | 1.17 M | 295.14 M |
| ALB | Albemarle Corp | 214.5383 | 11.21 B | 6.0215 | 2.89 | 1.37 M | 294.76 M |
| RTX | Raytheon Technologies | 92.1796 | 267.77 B | 0.8491 | 0.93 | 3.19 M | 293.81 M |
| PNC | PNC Bank | 113.4744 | 92.74 B | 1.8132 | 1.62 | 2.58 M | 292.26 M |
| ETN | Eaton Corp | 160.8621 | 137.14 B | 1.9576 | 1.23 | 1.79 M | 287.88 M |
| CTVA | Corteva Inc | 57.9672 | 8.18 B | 1.7795 | 3.17 | 4.91 M | 284.73 M |
| PLD | Prologis Inc | 108.9515 | 127.69 B | 2.9355 | 2.77 | 2.59 M | 282.31 M |
| MCK | Mckesson Corp | 352.2077 | 124.69 B | 2.6429 | 0.76 | 795.2 K | 280.08 M |
| PSX | Phillips 66 | 90.1339 | 101.27 B | 1.3483 | 1.52 | 3.05 M | 275.23 M |
| PGR | Progressive Corp | 131.8475 | 136.08 B | 1.4874 | 1.14 | 2.04 M | 269.15 M |
| AI | C3.Ai Inc Cl A | 25.98 | 1.92 B | 1.59 | 6.52 | 10.35 M | 268.78 M |
| CFG | Citizens Financial Group Inc/Ri | 27.0122 | 27.62 B | 0.3471 | 1.3 | 9.85 M | 266.2 M |
| SO | Southern Company | 62.3273 | 107.12 B | 0.8539 | 1.39 | 4.23 M | 263.58 M |
| IR | Ingersoll Rand Inc | 56.5312 | 32.66 B | 0.7378 | 1.32 | 4.62 M | 261.18 M |
| NSC | Norfolk Southern Corp | 192.8367 | 77.3 B | 2.475 | 1.3 | 1.34 M | 259.11 M |
| NOC | Northrop Grumman Corp | 439.1753 | 74.63 B | 2.4453 | 0.56 | 584.2 K | 256.57 M |
| TRV | The Travelers Companies Inc | 160.7274 | 83.86 B | 3.766 | 2.4 | 1.58 M | 254.35 M |
| DPZ | Domino's Pizza Inc | 313.4379 | 11.86 B | 3.2054 | 1.03 | 809.8 K | 253.82 M |
| RCL | Royal Caribbean Cruises Ltd | 62.7081 | 89.11 B | 2.2287 | 3.69 | 4.03 M | 252.59 M |
| BP | BP Plc ADR | 32.1057 | 117.47 B | 0.2215 | 0.69 | 7.81 M | 250.77 M |
| MET | Metlife Inc | 51.4809 | 65.38 B | 0.966 | 1.91 | 4.83 M | 248.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 40.449 | 0.9313 | 2.36 | 15.21 M | 615.39 M | |
| CM | Canadian Imperial Bank of Commerce | 49.1762 | 0.5987 | 1.23 | 7.21 M | 354.78 M | |
| TD | Toronto-Dominion Bank | 69.2708 | 0.4138 | 0.6 | 4.7 M | 325.39 M | |
| RY | Royal Bank of Canada | 113.8701 | 0.871 | 0.77 | 2.78 M | 316.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.0778 | 0.3729 | 1.18 | 9.29 M | 298.01 M | |
| BMO | Bank of Montreal | 102.8733 | 1.6071 | 1.59 | 2.74 M | 281.52 M | |
| SHOP | Shopify Inc | 63.31 | 3.06 | 5.08 | 4.16 M | 263.14 M | |
| BNS | Bank of Nova Scotia | 56.0264 | 0.9664 | 1.76 | 4.06 M | 227.6 M | |
| ENB | Enbridge Inc | 41.6615 | 1.0962 | 2.7 | 4.77 M | 198.65 M | |
| NA | National Bank of Canada | 84.3947 | 1.625 | 1.96 | 2.28 M | 192.54 M | |
| SU | Suncor Energy Inc | 36.5559 | 0.448 | 1.24 | 4.36 M | 159.29 M | |
| BN | Brookfield Corporation | 27.6377 | 0.9924 | 3.72 | 5.29 M | 146.17 M | |
| NTR | Nutrien Ltd | 87.1099 | 0.4594 | 0.53 | 1.34 M | 116.52 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.8688 | 1.0876 | 1.71 | 1.77 M | 114.86 M | |
| CVE | Cenovus Energy Inc | 21.1204 | 0.4093 | 1.98 | 5.06 M | 106.96 M | |
| PPL | Pembina Pipeline Corp | 35.3726 | 0.4176 | 1.19 | 2.34 M | 82.63 M | |
| TECK-B | Teck Resources Limited | 46.7239 | 0.3192 | 0.69 | 1.76 M | 82.2 M | |
| MFC | Manulife Fin | 21.2635 | 0.1483 | 0.7 | 3.6 M | 76.44 M | |
| DOL | Dollarama Inc | 79.7456 | 1.9523 | 2.51 | 862.1 K | 68.75 M | |
| BAM | Brookfield Asset Management Ltd | 38.2685 | 0.2431 | 0.64 | 1.61 M | 61.79 M | |
| L | Loblaw CO | 28.8886 | 0.3003 | 1.05 | 2.08 M | 60.01 M | |
| IMO | Imperial Oil | 63.0032 | 1.5913 | 2.59 | 931.43 K | 58.68 M | |
| LUN | Lundin Mining Corp | 8.1254 | 0.3537 | 4.55 | 5.65 M | 45.9 M | |
| BBD-B | Bombardier Inc Series B | 69.70 | 1.65 | 2.42 | 647.99 K | 45.17 M | |
| CCO | Cameco Corp | 34.8957 | 0.7158 | 2.09 | 1.17 M | 40.75 M | |
| EMA | Emera Incorporated | 46.3999 | 0.3505 | 0.76 | 857.6 K | 39.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.4555 | 3.3528 | 2.29 | 241.5 K | 36.09 M | |
| FM | First Quantum Minerals Ltd | 29.8162 | 0.7951 | 2.74 | 1.21 M | 36.08 M | |
| H | Hydro One Ltd | 35.5329 | 0.193 | 0.55 | 1 M | 35.69 M | |
| K | Kinross Gold Corp | 6.1237 | 0.1246 | 2.08 | 5.72 M | 35.03 M | |
| WCN | Waste Connections Inc | 180.2545 | 1.2205 | 0.68 | 184.4 K | 33.24 M | |
| MG | Magna International Inc | 61.4863 | 0.615 | 1.01 | 523.1 K | 32.16 M | |
| CS | Capstone Mining Corp | 5.75 | 0.11 | 1.95 | 5.32 M | 30.61 M | |
| WN | George Weston Limited | 55.3066 | 0.3121 | 0.57 | 548.15 K | 30.32 M | |
| TFII | Tfi International Inc | 152.2996 | 1.921 | 1.28 | 193.77 K | 29.51 M | |
| AQN | Algonquin Power and Utilities Corp | 9.2525 | 0.2566 | 2.85 | 2.97 M | 27.52 M | |
| AC | Air Canada | 18.52 | 0.21 | 1.15 | 1.48 M | 27.48 M | |
| ONEX | Onex Corp | 62.3583 | 1.5483 | 2.55 | 425.45 K | 26.53 M | |
| ATZ | Aritzia Inc | 42.08 | 2.88 | 7.35 | 610.6 K | 25.69 M | |
| LSPD | Lightspeed Commerce Inc. | 19.84 | 0.46 | 2.37 | 1.11 M | 22.12 M | |
| ALA | AltaGas Ltd | 19.9321 | 0.2782 | 1.42 | 990.31 K | 19.74 M | |
| EMP-A | Empire Company Limited | 33.7106 | 0.6575 | 1.99 | 563.4 K | 18.99 M | |
| BTE | Baytex Energy Corp | 4.7528 | 0.0937 | 2.01 | 3.9 M | 18.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.194 | 0.4106 | 1.03 | 435.41 K | 17.5 M | |
| DOO | Brp Inc | 99.772 | 2.5236 | 2.6 | 173 K | 17.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.4761 | 0.3303 | 1.06 | 526.49 K | 16.57 M | |
| ERO | Ero Copper Corp | 24.40 | 0.76 | 3.21 | 642.3 K | 15.67 M | |
| IVN | Ivanhoe Mines Ltd | 11.71 | 0.31 | 2.72 | 1.32 M | 15.5 M | |
| ATH | Athabasca Oil Corp | 3.26 | 0.07 | 2.19 | 4.72 M | 15.39 M | |
| HUT | Hut 8 Corp | 11.90 | 0.95 | 8.68 | 1.22 M | 14.56 M | |
| KEY | Keyera Corp | 23.8194 | 0.1634 | 0.69 | 605.44 K | 14.42 M | |
| ACO-X | ATCO Ltd | 37.4013 | 0.5177 | 1.4 | 358.87 K | 13.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6409 | 0.2147 | 1.31 | 796.63 K | 13.26 M | |
| STN | Stantec Inc | 75.5816 | 0.3803 | 0.51 | 173.22 K | 13.09 M | |
| BB | Blackberry Ltd | 5.39 | 0.18 | 3.45 | 2.19 M | 11.8 M | |
| CAE | Cae Inc | 29.32 | 0.40 | 1.38 | 393.91 K | 11.55 M | |
| CCL-B | CCL Industries Inc | 62.8136 | 0.5235 | 0.84 | 183.6 K | 11.53 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.312 | 0.6182 | 1.64 | 298.15 K | 11.42 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8935 | 0.1354 | 1.06 | 812.51 K | 10.48 M | |
| FSV | Firstservice Corp | 182.3613 | 1.91 | 1.06 | 55 K | 10.03 M | |
| CPX | Capital Power Corp | 35.0829 | 0.3617 | 1.04 | 279.66 K | 9.81 M | |
| BEPC | Brookfield Renewable Corp | 39.4633 | 0.4002 | 1.02 | 248.4 K | 9.8 M | |
| PD | Precision Drilling Corp | 71.42 | 3.39 | 4.98 | 116.59 K | 8.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5858 | 0.1381 | 1.32 | 779.34 K | 8.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.3088 | 0.5513 | 1.59 | 233.38 K | 8.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.5027 | 0.1659 | 0.96 | 451.8 K | 7.91 M | |
| GFL | Gfl Environmental Inc | 45.0789 | 0.647 | 1.46 | 173.4 K | 7.82 M | |
| TA | Transalta Corp | 10.73 | 0.3125 | 3 | 725.64 K | 7.79 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9842 | 0.1344 | 1.13 | 627.9 K | 7.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7362 | 0.1344 | 0.65 | 354.61 K | 7.35 M | |
| TPZ | Topaz Energy Corp | 16.0241 | 0.1869 | 1.18 | 438.3 K | 7.02 M | |
| EQX | Equinox Gold Corp | 7.0735 | 0.1399 | 2.02 | 989.31 K | 7 M | |
| FRU | Freehold Royalties Ltd | 11.5192 | 0.1883 | 1.66 | 554.38 K | 6.39 M | |
| BLDP | Ballard Power Systems Inc | 7.31 | 0.27 | 3.84 | 868.43 K | 6.35 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5709 | 0.0358 | 1.01 | 1.73 M | 6.16 M | |
| ATS | Ats Corp | 54.98 | 0.37 | 0.68 | 111.2 K | 6.11 M | |
| ELD | Eldorado Gold | 13.9469 | 0.1597 | 1.16 | 424.97 K | 5.93 M | |
| MX | Methanex Corp | 58.585 | 0.3887 | 0.67 | 98.26 K | 5.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8654 | 0.4943 | 2.03 | 223.34 K | 5.55 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.0633 | 0.2624 | 2.22 | 436.66 K | 5.27 M | |
| CHR | Chorus Aviation Inc | 21.162 | 0.4841 | 2.34 | 229.74 K | 4.86 M | |
| BIPC | Brookfield Infrastructure Corp | 54.3425 | 0.8573 | 1.6 | 88.9 K | 4.83 M | |
| VLE | Valeura Energy Inc | 3.30 | 0.44 | 15.38 | 1.41 M | 4.64 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3832 | 0.1129 | 1.55 | 624.76 K | 4.61 M | |
| SLS | Solaris Resources Inc | 6.01 | 0.45 | 8.09 | 748.4 K | 4.5 M | |
| WPK | Winpak Ltd | 39.0049 | 0.4165 | 1.08 | 115.29 K | 4.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.8313 | 0.088 | 0.6 | 286.31 K | 4.25 M | |
| NXE | Nexgen Energy Ltd | 5.18 | 0.09 | 1.77 | 803.79 K | 4.16 M | |
| CIGI | Colliers International Group Inc | 139.1735 | 1.9752 | 1.44 | 28.99 K | 4.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.3214 | 1.1627 | 1.68 | 57.14 K | 4.02 M | |
| PSK | Prairiesky Royalty Ltd | 16.1224 | 0.1278 | 0.8 | 238.8 K | 3.85 M | |
| PET | Pet Valu Holdings Ltd | 34.4131 | 0.4178 | 1.23 | 109.8 K | 3.78 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.0451 | 0.3404 | 1.15 | 124.13 K | 3.73 M | |
| ATRL | Atkinsrealis Group Inc | 31.7802 | 0.1991 | 0.63 | 116.79 K | 3.71 M | |
| LNR | Linamar Corp | 59.3521 | 0.9321 | 1.6 | 62.13 K | 3.69 M | |
| RFA | RFA Financial Inc. | 20.5703 | 0.19 | 0.93 | 160.48 K | 3.3 M | |
| CGX | Cineplex Inc | 8.66 | 0.35 | 4.21 | 367.03 K | 3.18 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0036 | 0.0748 | 0.68 | 287.4 K | 3.16 M | |
| IPCO | International Petroleum Corp | 13.27 | 0.13 | 0.99 | 234.1 K | 3.11 M | |
| SGY | Surge Energy Inc | 6.9513 | 0.0876 | 1.28 | 439.4 K | 3.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.45 | 388.5 B | 0.57 | 1.63 | 1.97 M | 69.68 M |
| LKNCY | Luckin Coffee Inc | 27.36 | 9.96 B | 2.58 | 10.41 | 2 M | 54.78 M |
| IFNNY | Infineon Technologies AG | 38.96 | 74.12 B | 1.16 | 3.07 | 920.1 K | 35.85 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.33 | 232.36 B | 2.14 | 1.21 | 164.6 K | 29.35 M |
| NSRGY | Nestlé S.A | 121.77 | 271.37 B | 1.96 | 1.64 | 191.7 K | 23.34 M |
| AMSYF | ArcelorMittal | 29.49 | 48.12 B | 0.98 | 3.44 | 729.6 K | 21.52 M |
| BYDDY | BYD Company Limited | 56.31 | 84.97 B | 1.08 | 1.96 | 327.8 K | 18.46 M |
| LNWO | Light & Wonder, Inc. | 58.21 | 6.61 B | 0.83 | 1.45 | 293.5 K | 17.08 M |
| VONOY | Vonovia SE | 8.91 | 16.15 B | 0.49 | 5.82 | 1.79 M | 15.91 M |
| MPNGY | Meituan ADR | 35.86 | 60.64 B | 0.52 | 1.47 | 334 K | 11.98 M |
| BHPLF | BHP Group | 30.31 | 203.04 B | 0.24 | 0.8 | 381.4 K | 11.56 M |
| CFRUY | Compagnie Financière Richemont SA | 15.53 | 125.08 B | 0.36 | 2.37 | 709.2 K | 11.01 M |
| SFTBY | SoftBank Group Corp | 19.76 | 148.75 B | 0.49 | 2.54 | 552.8 K | 10.92 M |
| SAPGF | SAP SE | 123.50 | 279.61 B | 2.74 | 2.27 | 87.2 K | 10.77 M |
| NTDOY | Nintendo Co. Ltd | 9.77 | 63.45 B | 0.16 | 1.66 | 1.03 M | 10.08 M |
| HOS | Hornbeck Offshore Services, Inc | 7.82 | 2.04 B | 0.08 | 1.03 | 1.21 M | 9.45 M |
| AIQUY | L'Air Liquide S.A | 32.71 | 134.88 B | 0.25 | 0.77 | 265.2 K | 8.67 M |
| HENOY | Henkel AG & Co. KGaA | 19.15 | 37.84 B | 0.37 | 1.97 | 429.6 K | 8.23 M |
| AAGIY | AIA Group Limited | 42.43 | 103.86 B | 0.51 | 1.22 | 193.6 K | 8.21 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.607 | 47.63 B | 0.5003 | 6.17 | 932.1 K | 8.02 M |
| SBGSY | Schneider Electric S.E | 32.42 | 154.27 B | 0.87 | 2.76 | 224.7 K | 7.28 M |
| TTNDY | Techtronic Industries Company Limited | 54.89 | 33.2 B | 1.49 | 2.79 | 124.7 K | 6.84 M |
| LRLCY | L'Oréal S.A | 87.38 | 267.54 B | 1.30 | 1.51 | 74.4 K | 6.5 M |
| SIEGY | Siemens Aktiengesellschaft | 79.50 | 238.56 B | 1.79 | 2.3 | 72.3 K | 5.75 M |
| DSDVY | DSV Panalpina A/S | 97.63 | 52.68 B | 3.38 | 3.59 | 57.4 K | 5.6 M |
| TLPFY | Teleperformance SE | 118.32 | 5.52 B | 1.61 | 1.38 | 43.6 K | 5.16 M |
| HENKY | Henkel AG & Co. KGaA | 17.81 | 33.85 B | 0.19 | 1.08 | 258 K | 4.59 M |
| PUBGY | Publicis Groupe S.A | 19.41 | 28.23 B | 0.60 | 3.19 | 220 K | 4.27 M |
| VWAPY | Volkswagen AG | 13.279 | 39.95 B | 0.1025 | 0.78 | 319.91 K | 4.25 M |
| PPRUY | Kering SA | 63.43 | 26.56 B | 1.25 | 2.01 | 66 K | 4.19 M |
| DTEGY | Deutsche Telekom AG | 23.95 | 145.09 B | 0.23 | 0.97 | 168.5 K | 4.04 M |
| ANZGY | ANZGY | 15.29 | 86.78 B | 0.26 | 1.73 | 262.9 K | 4.02 M |
| BAYRY | Bayer Aktiengesellschaft | 15.56 | 59.81 B | 0.27 | 1.77 | 247.9 K | 3.86 M |
| BNPQY | BNP Paribas SA | 28.90 | 106.97 B | 0.81 | 2.88 | 129.2 K | 3.73 M |
| EADSY | Airbus SE | 32.79 | 177.61 B | 0.63 | 1.96 | 111.8 K | 3.67 M |
| CMWAY | Commonwealth Bank of Australia | 64.50 | 197.09 B | 0.44 | 0.69 | 56.6 K | 3.65 M |
| ADYEY | Adyen N.V | 15.22 | 30.24 B | 0.40 | 2.7 | 235.2 K | 3.58 M |
| VEOEY | Veolia Environnement S.A | 30.11 | 28.41 B | 1.14 | 3.94 | 118.7 K | 3.57 M |
| NLST | Netlist Inc | 3.65 | 2.15 B | 0.15 | 4.29 | 951.3 K | 3.47 M |
| PROSY | Prosus N.V | 15.47 | 86 B | 0.24 | 1.58 | 208.3 K | 3.22 M |
| DANOY | Danone S.A | 12.37 | 48.82 B | 0.12 | 0.98 | 232.2 K | 2.87 M |
| LSRCY | Lasertec Corporation | 34.27 | 21.77 B | 1.52 | 4.64 | 83.5 K | 2.86 M |
| ZURVY | Zurich Insurance Group AG | 46.96 | 116.99 B | 0.82 | 1.78 | 60.8 K | 2.86 M |
| NPSNY | Naspers Limited | 36.85 | 32.5 B | 0.46 | 1.26 | 77.2 K | 2.84 M |
| STMEF | STMicroelectronics N.V | 51.1515 | 41.21 B | 2.4095 | 4.94 | 54.2 K | 2.77 M |
| AMADY | Amadeus IT Group S.A | 64.16 | 28.24 B | 0.64 | 1.01 | 42.1 K | 2.7 M |
| IDEXY | Industria de Diseño Textil S.A | 16.14 | 209.33 B | 0.25 | 1.57 | 163.4 K | 2.64 M |
| CGEMY | Capgemini SE | 36.00 | 23.07 B | 0.87 | 2.48 | 69.6 K | 2.51 M |
| HESAY | Hermès International Société en commandite par actions | 197.83 | 162.58 B | 3.38 | 1.74 | 12.3 K | 2.43 M |
| VWAGY | Volkswagen AG | 16.63 | 39.5 B | 0.225 | 1.37 | 144 K | 2.39 M |
| SAFRY | Safran SA | 37.33 | 136.7 B | 0.81 | 2.22 | 63.1 K | 2.36 M |
| PRNDY | Pernod Ricard SA | 44.78 | 19.98 B | 0.72 | 1.63 | 52.2 K | 2.34 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.93 | 97.95 B | 1.16 | 1.35 | 26.1 K | 2.27 M |
| MBGYY | Mercedes-Benz Group AG | 19.02 | 45.22 B | 0.14 | 0.74 | 115.5 K | 2.2 M |
| DNNGY | Ørsted A/S | 26.82 | 27.94 B | 0.21 | 0.79 | 81.9 K | 2.2 M |
| HEINY | Heineken N.V | 53.33 | 51.66 B | 1.08 | 2.07 | 40.8 K | 2.18 M |
| EXPGY | Experian plc | 32.05 | 36.78 B | 0.49 | 1.55 | 67.3 K | 2.16 M |
| GLNCY | Glencore plc | 11.43 | 79.62 B | 0.20 | 1.78 | 188.7 K | 2.16 M |
| NOKBF | Nokia Corporation | 4.72 | 46.8 B | 0.10 | 2.16 | 453.1 K | 2.14 M |
| ADDYY | adidas AG | 79.48 | 33.54 B | 2.99 | 3.91 | 26.3 K | 2.09 M |
| FANUY | Fanuc Corporation | 17.68 | 33.26 B | 0.17 | 0.97 | 115.9 K | 2.05 M |
| NGLOY | Anglo American plc | 16.21 | 55.87 B | 0.48 | 3.05 | 122 K | 1.98 M |
| ALIZY | Allianz SE | 22.67 | 195.69 B | 0.37 | 1.66 | 86 K | 1.95 M |
| GVDNY | Givaudan SA | 64.33 | 46 B | 1.612 | 2.57 | 29.4 K | 1.89 M |
| LZAGY | Lonza Group Ltd | 58.40 | 57.85 B | 0.47 | 0.81 | 31.7 K | 1.85 M |
| BDRBF | Bombardier Inc | 51.34 | 45.48 B | 1.34 | 2.68 | 35.8 K | 1.84 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.15 | 120.48 B | 0.29 | 1.95 | 119.3 K | 1.81 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 39.92 | 67.44 B | 0.43 | 1.09 | 43.8 K | 1.75 M |
| SSDOY | Shiseido Company Limited | 46.40 | 9.77 B | 0.52 | 1.13 | 36.7 K | 1.7 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 895.00 | 234.31 B | 14.18 | 1.61 | 1.9 K | 1.7 M |
| UNCRY | UniCredit S.p.A. | 9.32 | 132.45 B | 0.12 | 1.3 | 178.3 K | 1.66 M |
| ATLKY | Atlas Copco AB | 12.01 | 93.92 B | 0.07 | 0.59 | 137.5 K | 1.65 M |
| BYDDF | BYD Company Limited | 28.16 | 85.15 B | 0.63 | 2.29 | 57.6 K | 1.62 M |
| TELNY | Telenor ASA | 11.79 | 19.66 B | 0.08 | 0.68 | 133.6 K | 1.58 M |
| MBGAF | Mercedes-Benz Group AG | 76.26 | 45.23 B | 0.71 | 0.94 | 20.6 K | 1.57 M |
| ENGIY | ENGIE SA | 15.40 | 68.88 B | 0.31 | 2.05 | 99 K | 1.52 M |
| IBDRY | Iberdrola S.A | 49.07 | 170.12 B | 0.49 | 1.01 | 30.7 K | 1.51 M |
| SOUHY | South32 Limited | 14.23 | 13.73 B | 0.19 | 1.35 | 103.8 K | 1.48 M |
| SYIEY | Symrise AG | 26.94 | 14.78 B | 0.31 | 1.16 | 54.8 K | 1.48 M |
| EVVTY | Evolution AB (publ) | 129.83 | 15.69 B | 3.40 | 2.69 | 11 K | 1.43 M |
| HXGBY | Hexagon AB (publ) | 11.05 | 30.25 B | 0.24 | 2.22 | 128.3 K | 1.42 M |
| SCGLY | Société Générale Société anonyme | 4.42 | 52.65 B | 0.14 | 3.27 | 312.7 K | 1.38 M |
| HTHIY | Hitachi Ltd | 110.18 | 140.67 B | 1.02 | 0.93 | 12.2 K | 1.34 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.57 | 158.83 B | 0.03 | 0.54 | 241.2 K | 1.34 M |
| AXAHY | AXA SA | 30.26 | 103.33 B | 0.91 | 3.1 | 44.3 K | 1.34 M |
| DNBBY | DNB Bank ASA | 17.78 | 49.39 B | 0.19 | 1.08 | 74.3 K | 1.32 M |
| DKILY | Daikin IndustriesLtd | 17.77 | 36.99 B | 0.29 | 1.66 | 74.2 K | 1.32 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.93 | 17.72 B | 0.15 | 1.01 | 87.1 K | 1.3 M |
| SXYAY | Sika AG | 27.67 | 36.82 B | 0.73 | 2.71 | 46.5 K | 1.29 M |
| KUBTY | Kubota Corporation | 73.45 | 19.28 B | 0.82 | 1.13 | 17.3 K | 1.27 M |
| DASTY | Dassault Systèmes SE | 39.27 | 38.32 B | 0.20 | 0.51 | 32.3 K | 1.27 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.85 | 63.47 B | 0.92 | 2.14 | 28.6 K | 1.25 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.23 | 40.27 B | 0.24 | 2.18 | 109.9 K | 1.23 M |
| JBAXY | Julius Bär Gruppe AG | 13.29 | 18.1 B | 0.09 | 0.68 | 92.6 K | 1.23 M |
| NRDBY | Nordea Bank Abp | 10.43 | 62.34 B | 0.31 | 3.06 | 115.7 K | 1.21 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.46 | 33.71 B | 0.30 | 0.9 | 35.5 K | 1.19 M |
| ATEYY | Advantest Corporation | 91.30 | 155.97 B | 0.77 | 0.85 | 12.9 K | 1.18 M |
| PROSF | Prosus N.V | 77.40 | 80.59 B | 5.045 | 6.97 | 15.2 K | 1.18 M |
| AKZOY | Akzo Nobel N.V | 24.89 | 11.69 B | 0.38 | 1.55 | 47 K | 1.17 M |
| ENLAY | Enel SpA | 5.92 | 108.22 B | 0.08 | 1.37 | 195.6 K | 1.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.58 | 0.22 | 5.05 | 17.74 M | 81.23 M | |
| LMN | Lumine Group Inc. | 15.25 | 0.75 | 5.17 | 890.5 K | 13.58 M | |
| SGML | Sigma Lithium Corporation | 51.13 | 0.78 | 1.55 | 45.9 K | 2.35 M | |
| OGG | Osisko Gold Group Inc. | 6.57 | 0.04 | 0.61 | 311.1 K | 2.04 M | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 0.50 | 1.47 | 34.09 K | 1.18 M | |
| KIP | Kiplin Metals Inc | 3.30 | 0.06 | 1.85 | 354.69 K | 1.17 M | |
| SLI | Standard Lithium Ltd | 5.27 | 0.03 | 0.57 | 69.7 K | 367.32 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.86 | 0.28 | 7.82 | 44.7 K | 172.54 K | |
| RET-A | Reitmans (Canada) Limited | 3.39 | 0.08 | 2.42 | 37.19 K | 126.08 K | |
| FHYD | First Hydrogen Corp. | 3.60 | 0.10 | 2.86 | 34.8 K | 125.28 K | |
| PVT | Pivotree Inc | 3.55 | 0.13 | 3.8 | 21.3 K | 75.61 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.0339 | 1.12 | 18.1 K | 55.29 K | |
| DFSC | DEFSEC Technologies Inc. | 35.00 | 3.00 | 9.38 | 1.36 K | 47.74 K | |
| RAGE | Renegade Gold Inc. | 3.90 | 0.30 | 8.33 | 9.56 K | 37.28 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.7123 | 0.2432 | 1.13 | 1.2 K | 26.05 K | |
| REKO | Reko International Group Inc | 4.6322 | 0.0472 | 1.03 | 3.4 K | 15.75 K | |
| RET | Reitmans (Canada) Limited | 4.20 | 0.10 | 2.44 | 3.5 K | 14.7 K | |
| VCI | Vitreous Glass Inc | 4.0253 | 0.0569 | 1.43 | 2.2 K | 8.86 K | |
| BQE | BQE Water Inc | 31.50 | 2.00 | 6.78 | 200 | 6.3 K |