Gainers for 30 March 2023 from 00:00:00 until 23:59:59
Gainers for 30 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.2748 | 48.38 B | 1.3588 | 0.9 | 975.7 K |
| PHYS | Sprott Physical Gold Trust | 15.55 | 14.29 B | 0.12 | 0.78 | 2.51 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.28 | 11.52 B | 0.15 | 1.85 | 3.7 M |
| GSAT | Globalstar | 17.25 | 10.32 B | 0.45 | 2.68 | 320.83 K |
| EQX | Equinox Gold Corp | 5.365 | 7.39 B | 0.1599 | 3.07 | 2.87 M |
| NXE | Nexgen Energy Ltd | 3.89 | 6.67 B | 0.08 | 2.1 | 1.3 M |
| BTG | B2Gold Corp | 3.5546 | 5.18 B | 0.0354 | 1.01 | 11.12 M |
| UUUU | Energy Fuels Inc | 5.55 | 3.76 B | 0.13 | 2.4 | 1.14 M |
| NHC | National Healthcare Corp | 53.3469 | 3.17 B | 0.483 | 0.91 | 45.9 K |
| NG | Novagold Resources Inc | 6.26 | 2.72 B | 0.15 | 2.45 | 1.07 M |
| SVM | Silvercorp Metals Inc | 3.8366 | 2.3 B | 0.1371 | 3.71 | 1.63 M |
| OGCP | Empire State Realty Op LP Se | 6.645 | 1.61 B | 1.4049 | 26.81 | 223 |
| IE | Ivanhoe Electric Inc | 12.08 | 1.49 B | 0.19 | 1.6 | 270.5 K |
| SLSR | Solaris Res Inc | 4.70 | 1.42 B | 0.2252 | 5.03 | 3.99 K |
| ESBA | Empire State Realty Op LP | 6.1421 | 1.41 B | 0.3608 | 6.24 | 3.7 K |
| SKYH | Sky Harbour Group Corp | 7.20 | 726.25 M | 0.20 | 2.86 | 10.7 K |
| ELA | Envela Corp | 6.53 | 692.71 M | 0.22 | 3.49 | 147.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5816 | 615.79 M | 0.2189 | 4.08 | 179.9 K |
| NFGC | New Found Gold Corp | 5.12 | 564.6 M | 0.06 | 1.19 | 193.3 K |
| DC | Dakota Gold Corp | 3.60 | 547.77 M | 0.08 | 2.27 | 213.51 K |
| IDR | Idaho Strategic Resources | 4.80 | 500.54 M | 0.10 | 2.13 | 1.21 K |
| CTGO | Contango Ore Inc | 28.40 | 456.34 M | 1.01 | 3.69 | 8.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2801 | 415.81 M | 0.1317 | 1.84 | 86.9 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 342.14 M | 0.40 | 7.02 | 27.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0892 | 309.51 M | 0.1931 | 2.17 | 27.1 K |
| ELLO | Ellomay Capital Ltd | 12.76 | 264.09 M | 0.88 | 7.41 | 1.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9238 | 253.33 M | 0.0456 | 0.66 | 69.9 K |
| FRD | Friedman Industries Inc | 11.2163 | 239.81 M | 0.1658 | 1.5 | 9.8 K |
| GTE | Gran Tierra Energy Inc | 8.75 | 219.23 M | 0.792 | 9.95 | 431.92 K |
| GENC | Gencor Industries IN | 14.99 | 218.84 M | 0.28 | 1.9 | 40.95 K |
| INTT | Intest Corp | 20.23 | 211.34 M | 0.67 | 3.43 | 151.83 K |
| CMT | Core Molding Technologies Inc | 17.93 | 202.27 M | 0.36 | 2.05 | 39.4 K |
| ESP | Espey Mfg. & Electronics | 18.099 | 191.17 M | 0.2789 | 1.57 | 2.2 K |
| INFU | Infusystems Holdings | 7.59 | 184.66 M | 0.05 | 0.66 | 47 K |
| KULR | Kulr Technology Group Inc | 7.36 | 170.69 M | 0.96 | 15 | 80.44 K |
| PED | Pedevco Corp | 19.00 | 158.69 M | 1.70 | 9.83 | 23.3 K |
| SIF | Sifco Industries | 3.03 | 129.02 M | 0.28 | 10.18 | 7.2 K |
| VFL | Delaware Florida Insured Muni | 8.9496 | 126.83 M | 0.0681 | 0.77 | 6.9 K |
| GLU | Gabelli Global Utility | 11.5619 | 113.76 M | 0.245 | 2.16 | 11.6 K |
| COE | 51Talk Online Education Group | 5.62 | 90.11 M | 0.18 | 3.31 | 6.58 K |
| MAIA | Maia Biotechnology Inc | 3.44 | 84.51 M | 0.12 | 3.61 | 3.1 K |
| SRXH | Srx Health Solutions Inc | 11.1407 | 77.82 M | 0.1777 | 1.62 | 1.01 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6222 | 73.01 M | 0.0511 | 0.6 | 14.78 K |
| CVU | CPI Aerostructures | 3.82 | 62.88 M | 0.12 | 3.24 | 12.82 K |
| DXR | Daxor Corp | 10.69 | 61.3 M | 0.105 | 0.99 | 4.96 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 50.76 M | 30.00 | 7.14 | 752 |
| NBY | Novabay Pharmaceuticals | 198.9661 | 49.47 M | 8.0975 | 4.24 | 127 |
| LGL | LGL Group | 4.35 | 45.13 M | 0.05 | 1.16 | 1.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.63 | 39.39 M | 0.04 | 0.87 | 62.2 K |
| BHM | Bluerock Homes Trust Inc | 16.5484 | 38.63 M | 0.7613 | 4.82 | 9.9 K |
| SDEV | Stablecoin Development Corporation | 198.9661 | 30.1 M | 8.0975 | 4.24 | 127 |
| SER | Serina Therapeutics Inc | 23.6071 | 27.6 M | 0.75 | 3.28 | 162 |
| CPHI | China Pharma Holdings | 4.00 | 25.97 M | 0.222 | 5.88 | 16.7 K |
| MYND | Mynd.Ai Inc ADR | 3.9396 | 19.55 M | 0.138 | 3.63 | 7.6 K |
| CVM | Cel-Sci Corp | 69.60 | 17.39 M | 0.60 | 0.87 | 2.33 K |
| YCBD | Cbdmd Inc | 70.5599 | 6.94 M | 6.5519 | 10.24 | 493 |
| CANF | Can-Fite Biopharma Ltd ADR | 48.60 | 6.41 M | 2.60 | 5.65 | 1.01 K |
| TOPS | Top Ships Inc | 10.68 | 5.01 M | 0.12 | 1.14 | 105.11 K |
| MTNB | Matinas Biopharma Hl | 24.745 | 4.16 M | 2.02 | 8.89 | 9.06 K |
| PW | Power REIT | 3.68 | 3.63 M | 0.28 | 8.24 | 19.27 K |
| SBEV | Splash Beverage Group Inc | 64.40 | 2.52 M | 0.40 | 0.63 | 1.82 K |
| SCPX | Scorpius Holdings Inc | 175.00 | 73.37 K | 7.00 | 4.17 | 129 |
| SING | Singlepoint | 29120.00 | 7.98 K | 520.00 | 1.82 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.00 | 0.60 | 11.11 | 22.82 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.90 | 2.30 | 4.83 | 2.59 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.05 | 0.50 | 2.56 | 5.2 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.4369 | 0.1008 | 1.59 | 1.65 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.455 | 0.175 | 0.79 | 4.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.45 | 0.10 | 0.58 | 6.5 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.3588 | 4.82 T | 0.3987 | 1.48 | 364.52 M |
| AAPL | Apple Inc | 160.0415 | 4.3 T | 1.5673 | 0.99 | 49.5 M |
| MSFT | Microsoft Corporation | 277.4788 | 2.71 T | 3.4581 | 1.26 | 25.05 M |
| AMZN | Amazon.com Inc | 102.00 | 2.52 T | 1.75 | 1.75 | 53.63 M |
| AVGO | Broadcom Inc. | 60.9013 | 1.82 T | 0.7928 | 1.32 | 21.52 M |
| META | Meta Platforms Inc | 206.2217 | 1.42 T | 2.4706 | 1.21 | 22.61 M |
| TSLA | Tesla Inc | 195.28 | 1.41 T | 1.40 | 0.72 | 110.25 M |
| WMT | Walmart Inc. Common Stock | 47.0045 | 947.01 B | 0.4647 | 1 | 21.88 M |
| AMD | Advanced Micro Devices | 97.88 | 847.49 B | 1.79 | 1.86 | 59.68 M |
| ASML | ASML Holding N.V. ADR | 658.9636 | 679.4 B | 17.1002 | 2.66 | 892.46 K |
| INTC | Intel Corp | 31.3207 | 661.67 B | 0.5563 | 1.81 | 70.08 M |
| CSCO | Cisco Systems Inc | 46.9815 | 471.91 B | 0.2375 | 0.51 | 11.75 M |
| LRCX | Lam Research Corp | 51.6209 | 468.71 B | 1.5165 | 3.03 | 20.56 M |
| AMAT | Applied Materials | 118.9913 | 467.62 B | 2.2023 | 1.89 | 6.21 M |
| KLAC | K L A-Tencor Corp | 385.2891 | 314.13 B | 10.585 | 2.82 | 983.7 K |
| NFLX | Netflix Inc | 33.843 | 302.5 B | 0.64 | 1.93 | 71.31 M |
| AZN | Astrazeneca Plc ADR | 130.4055 | 283.84 B | 1.0553 | 0.82 | 2.32 M |
| TXN | Texas Instruments | 167.4735 | 275.86 B | 2.9088 | 1.77 | 5.54 M |
| MRVL | Marvell Technology Inc | 42.7756 | 242.06 B | 0.544 | 1.29 | 9.84 M |
| LIN | Linde Plc | 338.145 | 238.45 B | 1.7411 | 0.52 | 1.12 M |
| PANW | Palo Alto Networks Inc | 96.785 | 232.49 B | 0.69 | 0.72 | 4.18 M |
| STX | Seagate Technology | 59.9638 | 222.72 B | 1.0981 | 1.87 | 1.67 M |
| WDC | Western Digital Cp | 28.0573 | 221.92 B | 0.5118 | 1.86 | 2.94 M |
| QCOM | Qualcomm Inc | 118.9793 | 208.07 B | 2.1573 | 1.85 | 8.16 M |
| ADI | Analog Devices | 184.5788 | 201.24 B | 4.7901 | 2.66 | 4.37 M |
| TMUS | T-Mobile US | 139.0015 | 195.65 B | 0.7307 | 0.53 | 4.6 M |
| CRWD | Crowdstrike Holdings Inc | 131.72 | 171.33 B | 2.12 | 1.64 | 3.43 M |
| BKNG | Booking Holdings Inc | 102.476 | 140.45 B | 1.4917 | 1.48 | 6.63 M |
| SBUX | Starbucks Corporation | 94.0794 | 117.99 B | 0.65 | 0.7 | 4.08 M |
| EQIX | Equinix Inc | 659.0744 | 107.99 B | 7.0413 | 1.08 | 386.9 K |
| PDD | Pinduoduo Inc ADR | 76.44 | 107.81 B | 3.58 | 4.91 | 15.04 M |
| FTNT | Fortinet Inc | 65.81 | 106.44 B | 1.00 | 1.54 | 3.68 M |
| CEG | Constellation Energy Corp | 75.1194 | 95.69 B | 0.9192 | 1.24 | 1.74 M |
| MNST | Monster Beverage Cp | 52.49 | 92.62 B | 0.34 | 0.65 | 3.49 M |
| HOOD | Robinhood | 9.46 | 87.52 B | 0.36 | 3.96 | 11.43 M |
| ABNB | Airbnb Inc Class A | 122.28 | 85.7 B | 3.48 | 2.93 | 5.44 M |
| MELI | MercadoLibre Inc | 1266.80 | 84.14 B | 41.92 | 3.42 | 464.1 K |
| CME | CME Group Inc | 165.9963 | 83.71 B | 1.6518 | 1.01 | 1.31 M |
| CMCSA | Comcast Corporation | 31.1557 | 80.88 B | 0.1677 | 0.54 | 15.92 M |
| ADBE | Adobe Systems Inc | 381.90 | 78.14 B | 2.74 | 0.72 | 2.14 M |
| DASH | Doordash Inc Cl A | 61.78 | 77.53 B | 1.92 | 3.21 | 3.08 M |
| COHR | Coherent Inc | 37.32 | 76.79 B | 0.70 | 1.91 | 830.7 K |
| NXPI | Nxp Semiconductors | 171.7978 | 74.24 B | 2.4783 | 1.46 | 2.08 M |
| ROST | Ross Stores Inc | 99.927 | 73.33 B | 0.6395 | 0.64 | 1.88 M |
| ORLY | O'Reilly Automotive | 56.1003 | 72.78 B | 0.628 | 1.13 | 4.38 M |
| INTU | Intuit Inc | 431.5307 | 71.73 B | 6.6677 | 1.57 | 1.52 M |
| MPWR | Monolithic Power Sys | 486.5449 | 70.5 B | 7.702 | 1.61 | 393.8 K |
| CTAS | Cintas Corp | 113.8881 | 68.4 B | 0.6064 | 0.54 | 1.79 M |
| WBD | Discovery Inc Series A | 14.85 | 68.19 B | 0.19 | 1.3 | 12.71 M |
| LITE | Lumentum Hld | 53.27 | 65.55 B | 1.03 | 1.97 | 585.55 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8455 | 55.93 B | 0.5416 | 2.06 | 10.21 M |
| FLEX | Flextronics Intl Ltd | 16.2059 | 55.22 B | 0.1018 | 0.63 | 2.53 M |
| XEL | XCEL Energy Inc | 60.3721 | 50.86 B | 0.3338 | 0.56 | 1.99 M |
| CRDO | Credo Technology Group Holding Ltd | 9.20 | 50.16 B | 0.13 | 1.43 | 1.1 M |
| MCHP | Microchip Technology | 76.8228 | 50.13 B | 1.7725 | 2.36 | 3.56 M |
| EBAY | Ebay Inc | 41.5494 | 48.6 B | 0.2649 | 0.64 | 3.46 M |
| EXC | Exelon Corp | 37.0644 | 47.99 B | 0.2683 | 0.73 | 5.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 70.56 | 45.93 B | 1.14 | 1.64 | 1.49 M |
| ODFL | Old Dominion Freight Line Inc | 163.9962 | 45.55 B | 1.0963 | 0.67 | 962.2 K |
| ON | On Semiconductor | 81.83 | 45 B | 1.96 | 2.45 | 6.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.4671 | 43.75 B | 0.3488 | 0.66 | 972.82 K |
| IDXX | Idexx Laboratories | 493.55 | 43.32 B | 5.93 | 1.22 | 314.64 K |
| UAL | United Airlines Holdings Inc | 43.71 | 42.37 B | 0.24 | 0.55 | 7.34 M |
| ADSK | Autodesk Inc | 201.61 | 40.67 B | 2.45 | 1.23 | 1.07 M |
| ERIC | Ericsson ADR | 5.1428 | 37.03 B | 0.3026 | 6.25 | 13.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.1305 | 35.35 B | 0.7313 | 0.61 | 267.1 K |
| ESLT | Elbit Systems Ltd | 165.8694 | 35.17 B | 2.1233 | 1.3 | 22.9 K |
| STLD | Steel Dynamics Inc | 106.6085 | 34.82 B | 1.259 | 1.2 | 943 K |
| JD | Jd.com Inc ADR | 41.3809 | 34.41 B | 3.0011 | 7.82 | 32.05 M |
| ROP | Roper Industries | 429.1464 | 33.46 B | 2.6122 | 0.61 | 436.92 K |
| EXPE | Expedia Group Inc | 95.1538 | 31.46 B | 1.0888 | 1.16 | 2.09 M |
| NTAP | Netapp Inc | 58.3404 | 30.48 B | 0.4849 | 0.84 | 1.16 M |
| SATS | Echostar Corp | 18.03 | 30.12 B | 0.16 | 0.9 | 185.99 K |
| GEHC | Ge Healthcare Technologies Inc | 81.6996 | 29.51 B | 2.8845 | 3.66 | 2.19 M |
| WDAY | Workday Inc | 200.05 | 29.17 B | 1.80 | 0.91 | 1.84 M |
| TCOM | Trip.com Group Ltd ADR | 36.8012 | 29.16 B | 0.826 | 2.3 | 5.57 M |
| ILMN | Illumina Inc | 219.1245 | 26.49 B | 3.142 | 1.45 | 1.21 M |
| ASTS | AST SpaceMobile Inc. | 6.42 | 26.4 B | 0.07 | 1.1 | 1.85 M |
| ENTG | Entegris Inc | 80.688 | 26.11 B | 0.9881 | 1.24 | 1.39 M |
| WWD | Woodward Inc | 96.7303 | 25.79 B | 0.9336 | 0.97 | 306.79 K |
| MKSI | Mks Instruments Inc | 85.3357 | 25.78 B | 0.9177 | 1.09 | 358.6 K |
| FISV | Fiserv Inc | 113.00 | 25.7 B | 1.16 | 1.04 | 2.22 M |
| ZM | Zoom Video Communications Cl A | 72.04 | 25.06 B | 1.44 | 2.04 | 2.83 M |
| MDB | Mongodb Inc Cl A | 218.94 | 24.33 B | 1.54 | 0.71 | 823.7 K |
| SYM | Symbotic Inc | 22.17 | 23.8 B | 0.35 | 1.6 | 334.6 K |
| UTHR | United Therapeutic | 219.00 | 23.34 B | 1.77 | 0.81 | 518.41 K |
| PFG | Principal Financial Group Inc | 66.5056 | 23.05 B | 0.7176 | 1.09 | 1.28 M |
| TTMI | TTM Technologies | 13.13 | 21.78 B | 0.105 | 0.81 | 238.89 K |
| FFIV | F5 Networks Inc | 143.26 | 21.71 B | 1.31 | 0.92 | 313.02 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 23.1003 | 21.41 B | 0.9003 | 4.06 | 2.13 K |
| EXPD | Expeditors Intl | 103.2757 | 20.95 B | 1.4181 | 1.39 | 984.9 K |
| TW | Tradeweb Markets Inc | 78.1035 | 20.94 B | 0.9192 | 1.19 | 962.8 K |
| FOXA | Fox Corp Cl A | 32.4189 | 20.91 B | 0.4814 | 1.51 | 2.14 M |
| TEAM | Atlassian | 160.59 | 20.69 B | 1.70 | 1.07 | 966.43 K |
| ULTA | Ulta Beauty Inc | 536.37 | 20.59 B | 10.04 | 1.91 | 658.6 K |
| ZS | Zscaler Inc | 112.22 | 20.58 B | 1.52 | 1.37 | 1.28 M |
| AMKR | Amkor Technology | 24.6154 | 20.51 B | 0.3805 | 1.57 | 495.5 K |
| EVRG | Evergy Inc | 53.2501 | 19.78 B | 0.2819 | 0.53 | 659.8 K |
| LSCC | Lattice Semicond | 94.50 | 19.72 B | 0.90 | 0.96 | 1.21 M |
| SBAC | SBA Communications | 242.961 | 19.67 B | 2.8623 | 1.19 | 505.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 333.2136 | 996.31 B | 4.7142 | 1.44 | 2.15 M |
| WMT | Wal-Mart Stores | 46.8189 | 937.41 B | 0.4628 | 1 | 21.88 M |
| CAT | Caterpillar Inc | 213.4125 | 458.04 B | 1.4636 | 0.69 | 1.92 M |
| UNH | Unitedhealth Group Inc | 446.5995 | 368.52 B | 3.2969 | 0.74 | 3.32 M |
| HD | Home Depot | 264.5507 | 341.87 B | 1.8541 | 0.71 | 3.43 M |
| CVX | Chevron Corp | 143.0273 | 341.46 B | 1.3476 | 0.95 | 6.32 M |
| JPM-PD | JPMorgan Chase & Co | 20.8612 | 325.41 B | 0.1429 | 0.69 | 92.69 K |
| MRK | Merck & Company | 96.6217 | 297.86 B | 0.9123 | 0.95 | 5.02 M |
| NVS | Novartis Ag ADR | 82.5648 | 292.17 B | 1.2531 | 1.54 | 3.28 M |
| RY | Royal Bank of Canada | 84.4056 | 280.93 B | 0.4356 | 0.52 | 398.9 K |
| DELL | Dell Technologies Inc | 37.5792 | 280.46 B | 0.6976 | 1.89 | 4.14 M |
| PM | Philip Morris International Inc | 84.5455 | 278.64 B | 1.6625 | 2.01 | 5.05 M |
| BML-PH | Bank of America Corporation | 16.8973 | 257.74 B | 0.1953 | 1.17 | 16.97 K |
| BML-PG | Bank of America Corporation | 16.7659 | 257.47 B | 0.3099 | 1.88 | 8.94 K |
| BAC-PB | Bank of America Corporation | 19.0375 | 252.16 B | 0.1758 | 0.93 | 66.78 K |
| BAC-PK | Bank of America Corporation | 20.2752 | 249.7 B | 0.1737 | 0.86 | 77.2 K |
| BAC-PL | Bank of America Corporation | 962.6249 | 242.58 B | 12.0352 | 1.27 | 11.57 K |
| BABA | Alibaba Group Holding ADR | 100.3475 | 239.43 B | 3.3585 | 3.46 | 57.78 M |
| TM | Toyota Motor Corp Ltd | 138.087 | 218.65 B | 2.419 | 1.78 | 193.49 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.94 | 215.38 B | 0.82 | 1.44 | 3.52 M |
| NVO | Novo Nordisk A/S ADR | 157.3338 | 209.93 B | 1.5028 | 0.96 | 1.03 M |
| BHP | BHP Billiton Ltd ADR | 54.5878 | 205.06 B | 1.8227 | 3.45 | 3.88 M |
| APH | Amphenol Corp | 39.3228 | 200.26 B | 0.4144 | 1.07 | 5.31 M |
| SAN | Banco Santander ADR | 3.2807 | 191.85 B | 0.0442 | 1.37 | 3.6 M |
| WFC-PY | Wells Fargo & Company | 23.15 | 191.51 B | 0.15 | 0.65 | 29.32 K |
| WFC-PL | Wells Fargo & Company | 1157.50 | 187.52 B | 21.50 | 1.89 | 7.44 K |
| TMO | Thermo Fisher Scientific Inc | 557.7802 | 182.91 B | 7.7479 | 1.41 | 1.22 M |
| NEE | Nextera Energy | 76.1021 | 182.74 B | 0.4769 | 0.63 | 6.19 M |
| SAP | SAP Ag ADR | 119.3004 | 180.08 B | 1.656 | 1.41 | 746 K |
| GLW | Corning Inc | 32.2415 | 177.15 B | 0.426 | 1.34 | 3.86 M |
| DIS | Walt Disney Company | 95.843 | 175.6 B | 1.2017 | 1.27 | 7.67 M |
| TTE | Totalenergies Se ADR | 49.0524 | 174.94 B | 0.8128 | 1.68 | 1.25 M |
| BA | Boeing Company | 211.04 | 173.62 B | 3.07 | 1.48 | 6.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.6914 | 163.31 B | 1.0292 | 1.67 | 1.61 M |
| DE | Deere & Company | 387.1991 | 162.16 B | 3.99 | 1.04 | 1.27 M |
| BLK | Blackrock Inc | 615.9501 | 160.01 B | 3.5594 | 0.58 | 392.52 K |
| ETN | Eaton Corp | 162.2632 | 157.1 B | 1.4011 | 0.87 | 1.7 M |
| WELL | Welltower Inc | 66.3865 | 156.31 B | 0.9263 | 1.42 | 1.61 M |
| RIO | Rio Tinto Plc ADR | 56.6206 | 152.92 B | 1.064 | 1.92 | 2.78 M |
| UBER | Uber Technologies Inc | 31.19 | 150.33 B | 0.32 | 1.04 | 16.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2298 | 150.07 B | 0.0487 | 0.68 | 1.73 M |
| BX | Blackstone Inc | 77.4104 | 138.1 B | 0.5145 | 0.67 | 3.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6982 | 134.1 B | 0.0479 | 0.85 | 1.33 M |
| DHR | Danaher Corp | 217.9143 | 133.68 B | 2.2594 | 1.05 | 3 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3685 | 132.24 B | 0.2386 | 1.25 | 65.48 K |
| PLD | Prologis Inc | 110.8055 | 132 B | 1.854 | 1.7 | 3.38 M |
| CVS | CVS Corp | 65.9432 | 129.98 B | 0.5385 | 0.82 | 6.52 M |
| UL | Unilever Plc ADR | 53.1449 | 129.86 B | 0.3374 | 0.64 | 1.35 M |
| VRT | Vertiv Holdings Llc. | 13.77 | 121.54 B | 0.0898 | 0.66 | 2.7 M |
| PH | Parker-Hannifin Corp | 324.4546 | 121.18 B | 2.3136 | 0.72 | 528.4 K |
| ENB | Enbridge Inc | 31.3117 | 120.74 B | 0.2056 | 0.66 | 3.18 M |
| BMO | Bank of Montreal | 76.3285 | 120.73 B | 0.4667 | 0.62 | 412.7 K |
| SYK | Stryker Corp | 272.6624 | 120.25 B | 2.3604 | 0.87 | 887 K |
| SPGI | S&P Global Inc | 333.0193 | 119.1 B | 3.0641 | 0.93 | 797.1 K |
| SONY | Sony Group Corp ADR | 17.0028 | 117.86 B | 0.3304 | 1.98 | 5.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1695 | 106.01 B | 0.0762 | 1.25 | 14.12 M |
| PWR | Quanta Services | 166.4367 | 105.32 B | 1.0595 | 0.64 | 695.33 K |
| CM | Canadian Imperial Bank of Commerce | 36.4775 | 103.88 B | 0.2084 | 0.57 | 1.01 M |
| GSK | Glaxosmithkline Plc ADR | 31.3206 | 102.38 B | 0.1865 | 0.6 | 2.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.42 | 100.92 B | 0.07 | 0.75 | 6.45 M |
| NEM | Newmont Mining Corp | 45.3671 | 100.39 B | 0.4645 | 1.03 | 7.45 M |
| BP | BP Plc ADR | 32.3528 | 97.49 B | 0.2471 | 0.77 | 6.62 M |
| BN | Brookfield Corporation | 20.6484 | 95.89 B | 0.2873 | 1.41 | 5.34 M |
| CMI | Cummins Inc | 218.6146 | 95.88 B | 1.2888 | 0.59 | 818.2 K |
| SPOT | Spotify Technology S.A. | 130.83 | 93.56 B | 0.96 | 0.74 | 842.38 K |
| BE | Bloom Energy Corp Cl A | 19.55 | 92.78 B | 0.55 | 2.89 | 2.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9476 | 90.7 B | 0.1312 | 1.92 | 5.87 M |
| BCS | Barclays Plc ADR | 6.4128 | 89.82 B | 0.1175 | 1.87 | 9.7 M |
| WM | Waste Management | 154.2765 | 89.66 B | 4.2884 | 2.86 | 3.07 M |
| ING | ING Groep N.V. ADR | 9.6211 | 89 B | 0.0567 | 0.59 | 3.8 M |
| FCX | Freeport-Mcmoran Inc | 38.5642 | 88.9 B | 0.7291 | 1.93 | 12.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3132 | 86.85 B | 0.1104 | 3.45 | 32.13 M |
| RCL | Royal Caribbean Cruises Ltd | 63.2653 | 86.08 B | 0.5572 | 0.89 | 2.67 M |
| HCA | Hca Holdings Inc | 253.433 | 86.02 B | 2.0319 | 0.81 | 913 K |
| SPG | Simon Property Group | 91.7875 | 84.41 B | 0.8277 | 0.91 | 1.44 M |
| ELV | Elevance Health Inc | 437.2924 | 83.39 B | 2.6204 | 0.6 | 1.03 M |
| NGG | National Grid Transco Plc ADR | 54.2268 | 82.43 B | 0.8205 | 1.54 | 246 K |
| SHW | Sherwin-Williams Company | 211.3256 | 82.16 B | 1.6554 | 0.79 | 1.06 M |
| CNQ | Canadian Natural Resources | 23.8305 | 82.14 B | 0.1735 | 0.73 | 2.34 M |
| AMT | American Tower Corp | 179.9692 | 81.28 B | 2.4064 | 1.36 | 1.48 M |
| NET | Cloudflare Inc Cl A | 58.91 | 79.32 B | 1.82 | 3.19 | 4.36 M |
| EMR | Emerson Electric Company | 80.8391 | 79.22 B | 0.6139 | 0.77 | 1.92 M |
| ACN | Accenture Plc | 265.5197 | 79.03 B | 2.5551 | 0.97 | 2.29 M |
| EQNR | Equinor ASA ADR | 21.6172 | 78.69 B | 0.2585 | 1.21 | 1.89 M |
| SNOW | Snowflake Inc Class A | 142.11 | 78.31 B | 4.65 | 3.38 | 5.17 M |
| HLT | Hilton Inc | 136.2989 | 78.18 B | 1.5369 | 1.14 | 1.35 M |
| EPD | Enterprise Products Partners LP | 20.804 | 78.08 B | 0.1293 | 0.63 | 3.64 M |
| ECL | Ecolab Inc | 158.2256 | 77.76 B | 1.0175 | 0.65 | 732.41 K |
| USB-PH | U.S. Bancorp | 18.86 | 76.78 B | 0.1794 | 0.96 | 155.43 K |
| ITW | Illinois Tool Works Inc | 223.5379 | 75.86 B | 1.6308 | 0.73 | 991.06 K |
| CRH | CRH Plc ADR | 47.4091 | 74.85 B | 0.4638 | 0.99 | 1.01 M |
| ICE | Intercontinental Exchange | 98.9191 | 73.53 B | 1.0207 | 1.04 | 2.91 M |
| CL | Colgate-Palmolive Company | 69.6553 | 73.52 B | 0.722 | 1.05 | 4.18 M |
| BAM | Brookfield Asset Management Inc | 28.8135 | 71.7 B | 0.5758 | 2.04 | 2.61 M |
| EOG | Eog Resources | 102.257 | 71.61 B | 0.7746 | 0.76 | 4.46 M |
| GM | General Motors Company | 34.8797 | 71.19 B | 0.2811 | 0.81 | 9.3 M |
| APO | Apollo Global Management Llc C | 58.4558 | 70.68 B | 0.7515 | 1.3 | 2.56 M |
| CNI | Canadian National Railway | 108.6665 | 70.31 B | 0.9157 | 0.85 | 969.59 K |
| UMC | United Microelectronics Corp ADR | 7.2054 | 70.29 B | 0.0829 | 1.16 | 6.71 M |
| E | Eni S.P.A. ADR | 23.0935 | 69.08 B | 0.3884 | 1.71 | 1.12 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.50 | 2.21 B | 0.16 | 0.56 | 600 |
| CHEV | CHEV | 21.8674 | 249.22 M | 0.1963 | 0.91 | 109 |
| MSCL | Satellos Bioscience Inc | 6.72 | 1.32 | 24.44 | 4.97 K | |
| NGEX | Ngex Minerals Ltd | 3.7404 | 0.4224 | 12.73 | 602.3 K | |
| AYA | Aya Gold and Silver Inc | 11.28 | 1.05 | 10.26 | 724.6 K | |
| GTE | Gran Tierra Energy Inc | 11.90 | 1.10 | 10.19 | 106.45 K | |
| ARE | Aecon Group Inc | 6.3834 | 0.5711 | 9.83 | 209.09 K | |
| STC | Sangoma Technologies Corp | 5.06 | 0.44 | 9.52 | 42.6 K | |
| NOU | Nouveau Monde Graphite Inc | 7.00 | 0.51 | 7.86 | 57.5 K | |
| MAL | Magellan Aero | 7.3165 | 0.5316 | 7.84 | 15.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.20 | 0.80 | 7.69 | 200 | |
| PMET | Patriot Battery Metals Inc | 13.70 | 0.92 | 7.2 | 233.8 K | |
| MARI | Marimaca Copper Corp | 3.90 | 0.25 | 6.85 | 11.1 K | |
| PRL | Propel Holdings Inc | 6.3045 | 0.3873 | 6.55 | 10.6 K | |
| MRE | Martinrea International Inc | 13.4125 | 0.6985 | 5.49 | 225.75 K | |
| CS | Capstone Mining Corp | 6.06 | 0.31 | 5.39 | 3.59 M | |
| NUAG | New Pacific Metals Corp | 3.72 | 0.19 | 5.38 | 108.57 K | |
| PBL | Pollard Banknote Ltd | 23.619 | 1.201 | 5.36 | 32.07 K | |
| SLS | Solaris Resources Inc | 6.33 | 0.32 | 5.32 | 588.1 K | |
| AQN | Algonquin Power and Utilities Corp | 9.7196 | 0.4671 | 5.05 | 10.55 M | |
| WFC | Wall Financial | 14.9435 | 0.7096 | 4.99 | 1.2 K | |
| EDR | Endeavour Silver Corp | 4.7092 | 0.2182 | 4.86 | 427.55 K | |
| NANO | Nano One Materials Corp | 3.29 | 0.15 | 4.78 | 96.5 K | |
| ECO | Ecosynthetix Inc | 3.59 | 0.16 | 4.66 | 11.4 K | |
| HPS-A | Hammond Power Solutions Inc | 37.502 | 1.6356 | 4.56 | 37.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.874 | 0.4393 | 4.21 | 18.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 6.0825 | 0.2453 | 4.2 | 3.8 K | |
| AG | First Majestic Silver Corp | 9.6362 | 0.3866 | 4.18 | 587.5 K | |
| STCK | Stack Capital Group Inc | 6.26 | 0.25 | 4.16 | 1.8 K | |
| VOXR | Vox Royalty Corp | 4.0074 | 0.1567 | 4.07 | 35.2 K | |
| OGC | Oceanagold Corp | 9.969 | 0.3789 | 3.95 | 478.07 K | |
| SVM | Silvercorp Metals Inc | 5.1669 | 0.1946 | 3.91 | 471.3 K | |
| GEO | Geodrill Ltd | 3.46 | 0.13 | 3.9 | 29.2 K | |
| BBUC | Brookfield Business Corporation | 24.9783 | 0.9305 | 3.87 | 25.6 K | |
| MXG | Maxim Power Corp | 3.708 | 0.1356 | 3.8 | 4.7 K | |
| GRA | Nanoxplore Inc | 3.04 | 0.11 | 3.75 | 212.8 K | |
| APS | Aptose Biosciences Inc | 12.60 | 0.45 | 3.7 | 11.79 K | |
| BU | Burcon Nutrascience Corp | 4.6319 | 0.1654 | 3.7 | 1.12 K | |
| BABY | Else Nutrition Holdings Inc | 8.60 | 0.30 | 3.61 | 4.53 K | |
| BLX | Boralex Inc | 34.9503 | 1.2176 | 3.61 | 298 K | |
| EDV | Endeavour Mining Corp | 29.2129 | 0.9874 | 3.5 | 689.2 K | |
| WPRT | Westport Fuel Systems Inc | 11.90 | 0.40 | 3.48 | 6 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.3883 | 0.7728 | 3.42 | 52 K | |
| IAU | I-80 Gold Corp | 3.35 | 0.11 | 3.4 | 782.4 K | |
| ACD | Accord Financial | 6.9174 | 0.2247 | 3.36 | 100 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.587 | 0.2125 | 3.33 | 2.7 K | |
| HLS | Hls Therapeutics Inc | 6.1959 | 0.1982 | 3.3 | 2.9 K | |
| HBM | Hudbay Minerals Inc | 7.0303 | 0.2188 | 3.21 | 1.48 M | |
| DII-B | Dorel Industries Inc | 3.86 | 0.12 | 3.21 | 331.31 K | |
| PIF | Polaris Infrastructure Inc | 10.9829 | 0.3407 | 3.2 | 28.5 K | |
| XTC | Exco Tech | 6.2677 | 0.1935 | 3.19 | 21.01 K | |
| MPCT-UN | Dream Impact Trust | 11.3803 | 0.3491 | 3.16 | 13.68 K | |
| MUX | Mcewen Mining Inc | 11.68 | 0.35 | 3.09 | 19.4 K | |
| ROOT | Roots Corp | 3.01 | 0.09 | 3.08 | 800 | |
| IVN | Ivanhoe Mines Ltd | 12.07 | 0.36 | 3.07 | 1.54 M | |
| MDI | Major Drilling Grp | 10.43 | 0.31 | 3.06 | 74.94 K | |
| SHLE | Source Energy Services Ltd | 3.09 | 0.09 | 3 | 10.7 K | |
| FVI | Fortuna Mines Inc | 5.17 | 0.15 | 2.99 | 789.1 K | |
| CAE | Cae Inc | 30.19 | 0.87 | 2.97 | 532.83 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0887 | 0.2872 | 2.93 | 100 | |
| AIM | Aimia Inc | 3.52 | 0.10 | 2.92 | 129.6 K | |
| LUG | Lundin Gold Inc | 14.0362 | 0.398 | 2.92 | 419.4 K | |
| BBD-PB | Bombardier Inc Pref B | 13.4057 | 0.374 | 2.87 | 1.6 K | |
| SEA | Seabridge Gold Inc | 16.4243 | 0.4553 | 2.85 | 58.07 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.204 | 0.3659 | 2.85 | 106.7 K | |
| PRN | Profound Medical Corp | 13.24 | 0.36 | 2.8 | 3.5 K | |
| LGO | Largo Resources Ltd | 7.20 | 0.19 | 2.71 | 48.8 K | |
| SGR-U | Slate Grocery REIT | 7.6177 | 0.1986 | 2.68 | 200 | |
| PDV | Prime Dividend Corp Cl A | 6.2233 | 0.1579 | 2.6 | 582 | |
| CRWN | Crown Capital Partners Inc | 7.95 | 0.20 | 2.58 | 2.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6193 | 0.1154 | 2.56 | 300 | |
| EQX | Equinox Gold Corp | 7.2533 | 0.1798 | 2.54 | 863.53 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2182 | 0.3247 | 2.52 | 515.46 K | |
| FM | First Quantum Minerals Ltd | 30.5616 | 0.7454 | 2.5 | 1.53 M | |
| VET | Vermilion Energy Inc | 15.4475 | 0.3689 | 2.45 | 1.24 M | |
| GFL | Gfl Environmental Inc | 46.1738 | 1.0949 | 2.43 | 236 K | |
| LUN | Lundin Mining Corp | 8.3208 | 0.1954 | 2.4 | 2.67 M | |
| HLF | High Liner | 13.8701 | 0.3238 | 2.39 | 18.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1778 | 0.376 | 2.38 | 2 K | |
| CSU | Constellation Software Inc | 2477.1978 | 57.1545 | 2.36 | 55.41 K | |
| ELE | Elemental Royalty Corporation | 13.1763 | 0.2994 | 2.33 | 2.43 K | |
| EFR | Energy Fuels Inc | 7.50 | 0.17 | 2.32 | 238.4 K | |
| AGF-B | AGF Management Limited | 6.8026 | 0.154 | 2.32 | 172.14 K | |
| WDO | Wesdome Gold Mines Ltd | 7.97 | 0.18 | 2.31 | 372.85 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.4913 | 0.4155 | 2.3 | 400 | |
| CGO | Cogeco Inc Sv | 47.1907 | 1.0554 | 2.29 | 18.16 K | |
| CHR | Chorus Aviation Inc | 21.6461 | 0.4841 | 2.29 | 213.38 K | |
| DPM | Dundee Precious Metals Inc | 9.629 | 0.2133 | 2.27 | 559.08 K | |
| SJ | Stella Jones Inc | 48.6399 | 1.0765 | 2.26 | 179.7 K | |
| SVI | Storagevault Canada Inc | 5.9931 | 0.132 | 2.25 | 560.7 K | |
| TXG | Torex Gold Resources Inc | 22.6524 | 0.4978 | 2.25 | 321.62 K | |
| WSP | WSP Global Inc | 169.9801 | 3.6995 | 2.22 | 155.67 K | |
| BBD-B | Bombardier Inc Series B | 71.25 | 1.55 | 2.22 | 641.31 K | |
| DR | Medical Facilities Corp | 7.3439 | 0.1571 | 2.19 | 10.38 K | |
| NG | Novagold Res Inc | 8.44 | 0.18 | 2.18 | 86.13 K | |
| STN | Stantec Inc | 77.2193 | 1.6377 | 2.17 | 308 K | |
| BRAG | Bragg Gaming Group Inc | 4.76 | 0.10 | 2.15 | 8.33 K | |
| BNK | Big Banc Split Corp Cl A | 6.5353 | 0.1362 | 2.13 | 4.68 K | |
| U-U | Sprott Physical Uranium Trust | 11.62 | 0.24 | 2.11 | 4.36 K | |
| CKI | Clarke Inc | 12.50 | 0.25 | 2.04 | 6.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 674.06 | 677.56 B | 12.06 | 1.82 | 200 |
| TCTZF | Tencent Holdings Limited | 49.40 | 496.63 B | 0.26 | 0.53 | 12.3 K |
| TCEHY | Tencent Holdings Limited | 49.92 | 495.73 B | 0.63 | 1.28 | 5.12 M |
| DOGEF | Ørsted A/S | 83.704 | 427.89 B | 4.024 | 5.05 | 400 |
| RHHBY | Roche Holding AG | 35.80 | 329.84 B | 0.35 | 0.99 | 2.84 M |
| RHHVF | Roche Holding AG | 284.01 | 329.8 B | 1.51 | 0.53 | 800 |
| RHHBF | Roche Holding AG | 298.75 | 323.82 B | 7.68 | 2.64 | 100 |
| HBCYF | HSBC Holdings plc | 6.91 | 318.53 B | 0.13 | 1.92 | 6 K |
| RCIT | Reelcause Inc | 1807.1801 | 303.1 B | 21.7301 | 1.22 | 0 |
| NVSEF | Novartis AG | 90.15 | 287.38 B | 0.90 | 1.01 | 4.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.55 | 275.91 B | 2.22 | 1.24 | 140.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 903.15 | 274.03 B | 8.15 | 0.91 | 1.44 K |
| BABAF | Alibaba Group Holding Ltd | 13.00 | 238.22 B | 0.52 | 4.17 | 53.23 K |
| SIEGY | Siemens Aktiengesellschaft | 80.96 | 236.88 B | 1.46 | 1.84 | 180.4 K |
| LRLCY | L'Oréal S.A | 88.32 | 233.9 B | 0.94 | 1.08 | 85.8 K |
| SMAWF | Siemens Aktiengesellschaft | 162.00 | 231.7 B | 4.98 | 3.17 | 1.5 K |
| LRLCF | L'Oréal S.A | 446.75 | 230.52 B | 6.50 | 1.48 | 100 |
| NONOF | Novo Nordisk A/S | 156.18 | 211.62 B | 0.80 | 0.51 | 900 |
| BHPLF | BHP Group | 31.50 | 209.27 B | 1.19 | 3.93 | 165.1 K |
| NAPRF | Naspers Limited | 182.05 | 208.17 B | 8.10 | 4.66 | 4.6 K |
| IDEXY | Industria de Diseño Textil S.A | 16.55 | 196.43 B | 0.41 | 2.54 | 1.21 M |
| IDEXF | Industria de Diseño Textil S.A | 33.21 | 194.53 B | 1.03 | 3.2 | 1.2 K |
| HESAY | Hermès International Société en commandite par actions | 200.67 | 193.07 B | 2.84 | 1.44 | 23.5 K |
| HESAF | Hermès International Société en commandite par actions | 2018.60 | 191.73 B | 56.20 | 2.86 | 100 |
| CMWAY | Commonwealth Bank of Australia | 65.83 | 190 B | 1.33 | 2.06 | 48.9 K |
| ABLZF | ABB Ltd | 34.02 | 189.24 B | 1.67 | 5.16 | 2.2 K |
| SAPGF | SAP SE | 124.61 | 181.01 B | 1.11 | 0.9 | 17.3 K |
| SBGSY | Schneider Electric S.E | 33.32 | 178.03 B | 0.90 | 2.78 | 782.1 K |
| EADSY | Airbus SE | 33.36 | 173.98 B | 0.57 | 1.74 | 232.3 K |
| ALIZY | Allianz SE | 23.04 | 173.71 B | 0.37 | 1.63 | 90.6 K |
| EADSF | Airbus SE | 134.75 | 173.59 B | 4.60 | 3.53 | 900 |
| ALIZF | Allianz SE | 234.46 | 172.25 B | 10.42 | 4.65 | 235 |
| SAFRF | Safran SA | 150.89 | 160.45 B | 3.41 | 2.31 | 500 |
| IBDSF | Iberdrola S.A | 12.49 | 159.29 B | 0.21 | 1.71 | 6.5 K |
| IBDRY | Iberdrola S.A | 49.75 | 157.59 B | 0.68 | 1.39 | 264 K |
| FRCOY | Fast Retailing Co. Ltd | 21.72 | 155.14 B | 0.40 | 1.88 | 37.2 K |
| SMEGF | Siemens Energy AG | 21.89 | 154.95 B | 0.67 | 3.16 | 2.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.37 | 154.62 B | 1.12 | 1.72 | 4.3 K |
| RTPPF | Rio Tinto Group | 67.51 | 153.39 B | 3.41 | 5.32 | 200 |
| DBSDF | DBS Group Holdings Ltd | 25.48 | 151.8 B | 0.31 | 1.23 | 2.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.51 | 146.58 B | 0.16 | 0.63 | 20.4 K |
| DTEGF | Deutsche Telekom AG | 24.14 | 146.4 B | 0.32 | 1.34 | 8.9 K |
| DTEGY | Deutsche Telekom AG | 24.14 | 146.39 B | 0.19 | 0.79 | 229.3 K |
| ADTTF | Advantest Corporation | 92.38 | 146.22 B | 0.527 | 0.57 | 0 |
| CFRHF | Compagnie Financière Richemont SA | 159.90 | 135.14 B | 5.26 | 3.4 | 900 |
| CFRUY | Compagnie Financière Richemont SA | 15.73 | 133.87 B | 0.20 | 1.29 | 266.5 K |
| UNCRY | UniCredit S.p.A. | 9.47 | 131.97 B | 0.15 | 1.61 | 186 K |
| BTAFF | British American Tobacco p.l.c | 35.73 | 131.67 B | 0.40 | 1.13 | 3.5 K |
| BNPQF | BNP Paribas SA | 59.80 | 127.61 B | 1.99 | 3.44 | 500 |
| BNPQY | BNP Paribas SA | 29.64 | 126.75 B | 0.74 | 2.56 | 153.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.92 | 124.98 B | 0.10 | 0.67 | 119.7 K |
| IVSBF | Investor AB (publ) | 19.41 | 122.97 B | 0.19 | 0.99 | 5.6 K |
| AIQUY | L'Air Liquide S.A | 33.27 | 122.44 B | 0.56 | 1.71 | 230 K |
| AIQUF | L'Air Liquide S.A | 166.84 | 121.92 B | 4.17 | 2.56 | 200 |
| ISNPY | Intesa Sanpaolo S.p.A | 15.47 | 120.58 B | 0.32 | 2.11 | 127.9 K |
| IFNNY | Infineon Technologies AG | 41.11 | 117.05 B | 2.15 | 5.52 | 235.5 K |
| CSUAY | China Shenhua Energy Company Limited | 12.52 | 116.36 B | 0.28 | 2.29 | 9.3 K |
| IFNNF | Infineon Technologies AG | 41.22 | 114.29 B | 2.49 | 6.43 | 800 |
| ESOCF | Enel SpA | 6.085 | 111.31 B | 0.185 | 3.14 | 33.12 K |
| ENLAY | Enel SpA | 6.07 | 110.84 B | 0.15 | 2.53 | 366.3 K |
| ZURVY | Zurich Insurance Group AG | 47.61 | 107.9 B | 0.65 | 1.38 | 48 K |
| ZFSVF | Zurich Insurance Group AG | 474.04 | 104.6 B | 7.54 | 1.62 | 100 |
| AXAHF | AXA SA | 30.57 | 100.49 B | 0.87 | 2.93 | 900 |
| AAIGF | AIA Group Limited | 10.69 | 99.53 B | 0.12 | 1.14 | 9.7 K |
| AXAHY | AXA SA | 30.83 | 98.56 B | 0.57 | 1.88 | 48.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.77 | 98.21 B | 0.25 | 0.91 | 3.5 K |
| CHDRF | Christian Dior SE | 888.00 | 97.78 B | 8.00 | 0.91 | 2 |
| ZIJMY | Zijin Mining Group Company Limited | 32.78 | 97.44 B | 1.43 | 4.56 | 400 |
| ATLKY | Atlas Copco AB | 12.25 | 95.62 B | 0.24 | 2 | 156.6 K |
| PROSY | Prosus N.V | 15.67 | 92.31 B | 0.20 | 1.29 | 147.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 90.27 B | 0.08 | 1.68 | 3.1 K |
| BYDDF | BYD Company Limited | 29.25 | 88.44 B | 1.09 | 3.87 | 115.6 K |
| BYDDY | BYD Company Limited | 58.43 | 87.8 B | 2.12 | 3.76 | 229.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.36 | 87.74 B | 2.43 | 2.8 | 17.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 178.70 | 86.82 B | 4.95 | 2.85 | 400 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.55 | 86.52 B | 0.19 | 1.03 | 13.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.6201 | 85.72 B | 0.3141 | 2.55 | 2.53 K |
| ATLCY | Atlas Copco AB | 11.15 | 83.18 B | 0.19 | 1.73 | 15.1 K |
| NABZY | National Australia Bank Limited | 9.25 | 81.19 B | 0.23 | 2.55 | 605.8 K |
| ITOCF | ITOCHU Corporation | 32.26 | 81.05 B | 0.565 | 1.78 | 0 |
| VCISY | VINCI SA | 28.71 | 81.01 B | 0.43 | 1.52 | 30.5 K |
| GLCNF | Glencore plc | 5.81 | 80.86 B | 0.10 | 1.75 | 136.4 K |
| GLNCY | Glencore plc | 11.61 | 79.55 B | 0.18 | 1.57 | 838.8 K |
| NOKBF | Nokia Corporation | 4.88 | 76.96 B | 0.16 | 3.39 | 6.3 K |
| ENGIY | ENGIE SA | 15.86 | 76.69 B | 0.46 | 2.99 | 103.9 K |
| ENGQF | ENGIE SA | 16.09 | 75.62 B | 0.83 | 5.44 | 1.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 24.91 | 75.43 B | 0.16 | 0.65 | 100 |
| XIACY | Xiaomi Corporation | 7.80 | 75.18 B | 0.093 | 1.21 | 15.38 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.49 | 73.28 B | 0.21 | 0.69 | 1.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.96 | 72.42 B | 0.17 | 1.74 | 47.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.30 | 70.76 B | 4.25 | 2.35 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 350.00 | 69.52 B | 8.48 | 2.48 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.51 | 69.25 B | 0.86 | 2.35 | 35.4 K |
| DPSTF | Deutsche Post AG | 46.385 | 68.11 B | 1.615 | 3.61 | 165 |
| EIPAF | Eni S.p.A | 14.25 | 67.32 B | 0.36 | 2.59 | 400.1 K |
| VOLVF | AB Volvo (publ) | 20.27 | 67.1 B | 1.17 | 6.13 | 500 |
| VLVLY | AB Volvo (publ) | 20.23 | 66.13 B | 0.515 | 2.61 | 29.5 K |
| MQBKY | Macquarie Group Limited | 116.18 | 65.62 B | 2.16 | 1.89 | 11.1 K |
| JAPAY | Japan Tobacco Inc | 10.73 | 65.33 B | 0.24 | 2.29 | 25.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.69 | 64.28 B | 0.42 | 0.65 | 10.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 1.55 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | 3.20 | 11.59 | 10.9 K | |
| FHYD | First Hydrogen Corp. | 3.80 | 0.20 | 5.56 | 42.2 K | |
| MAI | Minera Alamos Inc | 4.00 | 0.20 | 5.26 | 20.34 K | |
| NU | NeutriSci International Inc | 4.81 | 0.23 | 5.02 | 19.31 M | |
| LCX | Lycos Energy Inc. | 3.36 | 0.16 | 5 | 12.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.612 | 0.3184 | 4.37 | 27.74 K | |
| KIP | Kiplin Metals Inc | 3.42 | 0.12 | 3.64 | 879.37 K | |
| ALV | Alvopetro Energy Ltd | 5.3106 | 0.1582 | 3.07 | 19.7 K | |
| GIP | Green Impact Partners Inc | 8.22 | 0.22 | 2.75 | 16.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 2.25 | 2.7 | 112 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.96 | 0.10 | 2.59 | 87.4 K | |
| DFSC | DEFSEC Technologies Inc. | 35.80 | 0.80 | 2.29 | 170 | |
| BCF | Builders Capital Mortgage Corp | 6.827 | 0.1271 | 1.9 | 2.1 K | |
| RET-A | Reitmans (Canada) Limited | 3.45 | 0.06 | 1.77 | 73.46 K | |
| NFG | New Found Gold Corp | 6.97 | 0.11 | 1.6 | 202.3 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 192.58 K | |
| PVF-PR-U | Partners Value Investments LP | 16.6576 | 0.2372 | 1.44 | 0 | |
| DE | Decisive Dividend Corporation | 5.5287 | 0.0763 | 1.4 | 3.35 K | |
| RX | BioSyent Inc | 7.1035 | 0.0947 | 1.35 | 5 K | |
| SGML | Sigma Lithium Corporation | 51.74 | 0.61 | 1.19 | 14.9 K | |
| TOI | Topicus.com Inc | 94.1565 | 0.9808 | 1.05 | 26.5 K |