Gainers for 30 March 2023 from 00:00:00 until 23:59:59
Gainers for 30 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.2748 | 59.63 B | 1.3588 | 0.9 | 975.7 K | 148.57 M |
| BTG | B2Gold Corp | 3.5546 | 6.75 B | 0.0354 | 1.01 | 11.12 M | 39.52 M |
| EQX | Equinox Gold Corp | 5.365 | 13.17 B | 0.1599 | 3.07 | 2.87 M | 15.38 M |
| NG | Novagold Resources Inc | 6.26 | 2.68 B | 0.15 | 2.45 | 1.07 M | 6.7 M |
| UUUU | Energy Fuels Inc | 5.55 | 1.9 B | 0.13 | 2.4 | 1.14 M | 6.35 M |
| SVM | Silvercorp Metals Inc | 3.8366 | 1.91 B | 0.1371 | 3.71 | 1.63 M | 6.24 M |
| GSAT | Globalstar | 17.25 | 10.96 B | 0.45 | 2.68 | 320.83 K | 5.53 M |
| NXE | Nexgen Energy Ltd | 3.89 | 5.3 B | 0.08 | 2.1 | 1.3 M | 5.06 M |
| GTE | Gran Tierra Energy Inc | 8.75 | 355.57 M | 0.792 | 9.95 | 431.92 K | 3.78 M |
| IE | Ivanhoe Electric Inc | 12.08 | 1.24 B | 0.19 | 1.6 | 270.5 K | 3.27 M |
| INTT | Intest Corp | 20.23 | 179.56 M | 0.67 | 3.43 | 151.83 K | 3.07 M |
| NHC | National Healthcare Corp | 53.3469 | 3.33 B | 0.483 | 0.91 | 45.9 K | 2.45 M |
| TOPS | Top Ships Inc | 10.68 | 2.25 M | 0.12 | 1.14 | 105.11 K | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5816 | 736.75 M | 0.2189 | 4.08 | 179.9 K | 1 M |
| NFGC | New Found Gold Corp | 5.12 | 630.35 M | 0.06 | 1.19 | 193.3 K | 989.7 K |
| ELA | Envela Corp | 6.53 | 303.77 M | 0.22 | 3.49 | 147.2 K | 961.22 K |
| DC | Dakota Gold Corp | 3.60 | 766.13 M | 0.08 | 2.27 | 213.51 K | 768.65 K |
| CMT | Core Molding Technologies Inc | 17.93 | 187.25 M | 0.36 | 2.05 | 39.4 K | 706.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2801 | 376.83 M | 0.1317 | 1.84 | 86.9 K | 632.64 K |
| GENC | Gencor Industries IN | 14.99 | 257.24 M | 0.28 | 1.9 | 40.95 K | 613.92 K |
| KULR | Kulr Technology Group Inc | 7.36 | 75.44 M | 0.96 | 15 | 80.44 K | 592.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9238 | 243.23 M | 0.0456 | 0.66 | 69.9 K | 483.97 K |
| PED | Pedevco Corp | 19.00 | 201.24 M | 1.70 | 9.83 | 23.3 K | 442.7 K |
| INFU | Infusystems Holdings | 7.59 | 261.91 M | 0.05 | 0.66 | 47 K | 356.73 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 21.89 M | 30.00 | 7.14 | 752 | 338.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.63 | 38.93 M | 0.04 | 0.87 | 62.2 K | 287.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0892 | 284.35 M | 0.1931 | 2.17 | 27.1 K | 246.32 K |
| CTGO | Contango Ore Inc | 28.40 | 508.97 M | 1.01 | 3.69 | 8.09 K | 229.84 K |
| MTNB | Matinas Biopharma Hl | 24.745 | 1.17 M | 2.02 | 8.89 | 9.06 K | 224.16 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 99.33 M | 0.40 | 7.02 | 27.66 K | 168.73 K |
| BHM | Bluerock Homes Trust Inc | 16.5484 | 82.84 M | 0.7613 | 4.82 | 9.9 K | 163.83 K |
| CVM | Cel-Sci Corp | 69.60 | 24.27 M | 0.60 | 0.87 | 2.33 K | 161.96 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.00 | 0.60 | 11.11 | 22.82 K | 136.95 K | |
| GLU | Gabelli Global Utility | 11.5619 | 110.7 M | 0.245 | 2.16 | 11.6 K | 134.12 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6222 | 74.2 M | 0.0511 | 0.6 | 14.78 K | 127.47 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.45 | 0.10 | 0.58 | 6.5 K | 113.48 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.455 | 0.175 | 0.79 | 4.96 K | 111.31 K | |
| FRD | Friedman Industries Inc | 11.2163 | 279.78 M | 0.1658 | 1.5 | 9.8 K | 109.92 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.05 | 0.50 | 2.56 | 5.2 K | 104.3 K | |
| SKYH | Sky Harbour Group Corp | 7.20 | 839.97 M | 0.20 | 2.86 | 10.7 K | 77.04 K |
| PW | Power REIT | 3.68 | 2.5 M | 0.28 | 8.24 | 19.27 K | 70.91 K |
| CPHI | China Pharma Holdings | 4.00 | 25.48 M | 0.222 | 5.88 | 16.7 K | 66.79 K |
| DXR | Daxor Corp | 10.69 | 52.03 M | 0.105 | 0.99 | 4.96 K | 53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.60 | 5.06 M | 2.60 | 5.65 | 1.01 K | 49.04 K |
| CVU | CPI Aerostructures | 3.82 | 64 M | 0.12 | 3.24 | 12.82 K | 48.98 K |
| ESP | Espey Mfg. & Electronics | 18.099 | 152.8 M | 0.2789 | 1.57 | 2.2 K | 39.82 K |
| COE | 51Talk Online Education Group | 5.62 | 67.76 M | 0.18 | 3.31 | 6.58 K | 36.96 K |
| YCBD | Cbdmd Inc | 70.5599 | 4.55 M | 6.5519 | 10.24 | 493 | 34.79 K |
| MYND | Mynd.Ai Inc ADR | 3.9396 | 12.46 M | 0.138 | 3.63 | 7.6 K | 29.94 K |
| SING | Singlepoint | 29120.00 | 7.98 K | 520.00 | 1.82 | 1 | 29.12 K |
| SDEV | Stablecoin Development Corporation | 198.9661 | 70.7 M | 8.0975 | 4.24 | 127 | 25.27 K |
| ELLO | Ellomay Capital Ltd | 12.76 | 272.9 M | 0.88 | 7.41 | 1.84 K | 23.43 K |
| ESBA | Empire State Realty Op LP | 6.1421 | 1.41 B | 0.3608 | 6.24 | 3.7 K | 22.73 K |
| SCPX | Scorpius Holdings Inc | 175.00 | 36.69 K | 7.00 | 4.17 | 129 | 22.57 K |
| SIF | Sifco Industries | 3.03 | 121.93 M | 0.28 | 10.18 | 7.2 K | 21.82 K |
| SLSR | Solaris Res Inc | 4.70 | 1.16 B | 0.2252 | 5.03 | 3.99 K | 18.76 K |
| SRXH | Srx Health Solutions Inc | 11.1407 | 17.91 M | 0.1777 | 1.62 | 1.01 K | 11.24 K |
| MAIA | Maia Biotechnology Inc | 3.44 | 70.39 M | 0.12 | 3.61 | 3.1 K | 10.66 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.4369 | 0.1008 | 1.59 | 1.65 K | 10.6 K | |
| IDR | Idaho Strategic Resources | 4.80 | 317.47 M | 0.10 | 2.13 | 1.21 K | 5.79 K |
| LGL | LGL Group | 4.35 | 84.63 M | 0.05 | 1.16 | 1.3 K | 5.65 K |
| SER | Serina Therapeutics Inc | 23.6071 | 42.93 M | 0.75 | 3.28 | 162 | 3.82 K |
| OGCP | Empire State Realty Op LP Se | 6.645 | 1.38 B | 1.4049 | 26.81 | 223 | 1.48 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2883.00 | 30.00 | 1.05 | 26.43 K | 76.2 M | |
| CL | Crude Oil | 74.37 | 1.40 | 1.92 | 269.74 K | 20.06 M | |
| T | Crude Oil WTI | 74.37 | 619.76 B | 1.40 | 1.92 | 269.74 K | 20.06 M |
| BZ | Brent Crude | 79.27 | 0.99 | 1.26 | 62.92 K | 4.99 M | |
| SI | Silver | 23.989 | 1.08 B | 0.598 | 2.56 | 67.1 K | 1.61 M |
| CT | Cotton | 83.50 | 0.74 | 0.89 | 16.77 K | 1.4 M | |
| FC | Feeder Cattle | 204.45 | 1.925 | 0.95 | 6.27 K | 1.28 M | |
| RU | Rubber | 203.50 | 3.40 | 1.7 | 5 | 1.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 195.28 | 1.52 T | 1.40 | 0.72 | 110.25 M | 21.53 B |
| NVDA | Nvidia Corporation | 27.3588 | 4.83 T | 0.3987 | 1.48 | 364.52 M | 9.97 B |
| AAPL | Apple Inc | 160.0415 | 5.1 T | 1.5673 | 0.99 | 49.5 M | 7.92 B |
| MSFT | Microsoft Corporation | 277.4788 | 4.13 T | 3.4581 | 1.26 | 25.05 M | 6.95 B |
| AMD | Advanced Micro Devices | 97.88 | 797.92 B | 1.79 | 1.86 | 59.68 M | 5.84 B |
| AMZN | Amazon.com Inc | 102.00 | 2.88 T | 1.75 | 1.75 | 53.63 M | 5.47 B |
| META | Meta Platforms Inc | 206.2217 | 1.61 T | 2.4706 | 1.21 | 22.61 M | 4.66 B |
| NFLX | Netflix Inc | 33.843 | 276.44 B | 0.64 | 1.93 | 71.31 M | 2.41 B |
| INTC | Intel Corp | 31.3207 | 309.41 B | 0.5563 | 1.81 | 70.08 M | 2.19 B |
| JD | Jd.com Inc ADR | 41.3809 | 37.45 B | 3.0011 | 7.82 | 32.05 M | 1.33 B |
| AVGO | Broadcom Inc. | 60.9013 | 1.55 T | 0.7928 | 1.32 | 21.52 M | 1.31 B |
| PDD | Pinduoduo Inc ADR | 76.44 | 116.93 B | 3.58 | 4.91 | 15.04 M | 1.15 B |
| LRCX | Lam Research Corp | 51.6209 | 277.1 B | 1.5165 | 3.03 | 20.56 M | 1.06 B |
| WMT | Walmart Inc. | 46.7071 | 1.03 T | 0.4617 | 1 | 21.88 M | 1.02 B |
| QCOM | Qualcomm Inc | 118.9793 | 184.94 B | 2.1573 | 1.85 | 8.16 M | 970.44 M |
| TXN | Texas Instruments | 167.4735 | 284.78 B | 2.9088 | 1.77 | 5.54 M | 927.1 M |
| ADBE | Adobe Systems Inc | 381.90 | 96.71 B | 2.74 | 0.72 | 2.14 M | 816.87 M |
| ADI | Analog Devices | 184.5788 | 196.85 B | 4.7901 | 2.66 | 4.37 M | 806.07 M |
| AMAT | Applied Materials | 118.9913 | 293.15 B | 2.2023 | 1.89 | 6.21 M | 739.38 M |
| BKNG | Booking Holdings Inc | 102.476 | 132.48 B | 1.4917 | 1.48 | 6.63 M | 679.93 M |
| ABNB | Airbnb Inc Class A | 122.28 | 105.61 B | 3.48 | 2.93 | 5.44 M | 664.95 M |
| INTU | Intuit Inc | 431.5307 | 95.31 B | 6.6677 | 1.57 | 1.52 M | 654.08 M |
| TMUS | T-Mobile US | 139.0015 | 168.6 B | 0.7307 | 0.53 | 4.6 M | 639.67 M |
| ENPH | Enphase Energy Inc | 205.27 | 4.17 B | 1.32 | 0.65 | 3.05 M | 626.32 M |
| ASML | ASML Holding N.V. ADR | 658.9636 | 576.7 B | 17.1002 | 2.66 | 892.46 K | 588.1 M |
| MELI | MercadoLibre Inc | 1266.80 | 88.21 B | 41.92 | 3.42 | 464.1 K | 587.92 M |
| CSCO | Cisco Systems Inc | 46.9815 | 408.49 B | 0.2375 | 0.51 | 11.75 M | 552.25 M |
| ON | On Semiconductor | 81.83 | 27.74 B | 1.96 | 2.45 | 6.13 M | 501.87 M |
| CMCSA | Comcast Corporation | 31.1557 | 88.24 B | 0.1677 | 0.54 | 15.92 M | 496.06 M |
| CRWD | Crowdstrike Holdings Inc | 131.72 | 246.77 B | 2.12 | 1.64 | 3.43 M | 451.25 M |
| VKTX | Viking Thera | 17.33 | 3.57 B | 1.40 | 8.79 | 24.85 M | 430.62 M |
| MRVL | Marvell Technology Inc | 42.7756 | 143.61 B | 0.544 | 1.29 | 9.84 M | 421 M |
| PANW | Palo Alto Networks Inc | 96.785 | 284.85 B | 0.69 | 0.72 | 4.18 M | 404.93 M |
| SBUX | Starbucks Corporation | 94.0794 | 125.06 B | 0.65 | 0.7 | 4.08 M | 384.09 M |
| KLAC | K L A-Tencor Corp | 385.2891 | 195.48 B | 10.585 | 2.82 | 983.7 K | 379.01 M |
| LIN | Linde Plc | 338.145 | 240.9 B | 1.7411 | 0.52 | 1.12 M | 378.96 M |
| WDAY | Workday Inc | 200.05 | 48.64 B | 1.80 | 0.91 | 1.84 M | 368.15 M |
| NXPI | Nxp Semiconductors | 171.7978 | 66.8 B | 2.4783 | 1.46 | 2.08 M | 356.64 M |
| ULTA | Ulta Beauty Inc | 536.37 | 28.25 B | 10.04 | 1.91 | 658.6 K | 353.25 M |
| RIVN | Rivian Automotive Inc | 14.40 | 20.36 B | 0.16 | 1.12 | 24.34 M | 350.49 M |
| UAL | United Airlines Holdings Inc | 43.71 | 37.61 B | 0.24 | 0.55 | 7.34 M | 320.74 M |
| SEDG | Solaredge Tech | 296.03 | 1.85 B | 4.09 | 1.4 | 1.04 M | 308.87 M |
| PYXS | Pyxis Oncology Inc | 6.00 | 198.3 M | 1.46 | 32.16 | 50.73 M | 304.39 M |
| AZN | Astrazeneca Plc ADR | 130.4055 | 293.14 B | 1.0553 | 0.82 | 2.32 M | 303.07 M |
| CROX | Crocs Inc | 125.06 | 7.31 B | 5.80 | 4.86 | 2.26 M | 283.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8455 | 49.52 B | 0.5416 | 2.06 | 10.21 M | 274.1 M |
| MCHP | Microchip Technology | 76.8228 | 40.91 B | 1.7725 | 2.36 | 3.56 M | 273.17 M |
| ILMN | Illumina Inc | 219.1245 | 34.21 B | 3.142 | 1.45 | 1.21 M | 265.27 M |
| ETSY | Etsy Inc | 108.78 | 8.3 B | 1.11 | 1.03 | 2.38 M | 259.43 M |
| EQIX | Equinix Inc | 659.0744 | 104.34 B | 7.0413 | 1.08 | 386.9 K | 255 M |
| FISV | Fiserv Inc | 113.00 | 33 B | 1.16 | 1.04 | 2.22 M | 251.12 M |
| ORLY | O'Reilly Automotive | 56.1003 | 74.3 B | 0.628 | 1.13 | 4.38 M | 245.83 M |
| FTNT | Fortinet Inc | 65.81 | 94.94 B | 1.00 | 1.54 | 3.68 M | 242.28 M |
| CME | CME Group Inc | 165.9963 | 110.34 B | 1.6518 | 1.01 | 1.31 M | 217.31 M |
| ADSK | Autodesk Inc | 201.61 | 56.45 B | 2.45 | 1.23 | 1.07 M | 216.31 M |
| XTIA | Xti Aerospace Inc | 37.00 | 37.65 M | 2.19 | 6.29 | 5.83 M | 215.53 M |
| FUTU | Futu Holdings Ltd ADR | 50.5774 | 13.73 B | 2.3252 | 4.82 | 4.12 M | 208.56 M |
| TCOM | Trip.com Group Ltd ADR | 36.8012 | 26.88 B | 0.826 | 2.3 | 5.57 M | 205.08 M |
| ZM | Zoom Video Communications Cl A | 72.04 | 26.8 B | 1.44 | 2.04 | 2.83 M | 204.15 M |
| CTAS | Cintas Corp | 113.8881 | 90.94 B | 0.6064 | 0.54 | 1.79 M | 203.68 M |
| RUN | Sunrun Inc | 18.85 | 2.1 B | 0.21 | 1.13 | 10.61 M | 200.06 M |
| EXPE | Expedia Group Inc | 95.1538 | 37.91 B | 1.0888 | 1.16 | 2.09 M | 198.75 M |
| EXC | Exelon Corp | 37.0644 | 47.64 B | 0.2683 | 0.73 | 5.34 M | 197.97 M |
| AAL | American Airlines Group | 14.47 | 9.03 B | 0.12 | 0.84 | 13.67 M | 197.86 M |
| PLUG | Plug Power Inc | 11.25 | 2.03 B | 0.22 | 1.99 | 17.55 M | 197.46 M |
| MPWR | Monolithic Power Sys | 486.5449 | 61.97 B | 7.702 | 1.61 | 393.8 K | 191.6 M |
| DASH | Doordash Inc Cl A | 61.78 | 86.05 B | 1.92 | 3.21 | 3.08 M | 190.5 M |
| WBD | Discovery Inc Series A | 14.85 | 77.6 B | 0.19 | 1.3 | 12.71 M | 188.71 M |
| ROST | Ross Stores Inc | 99.927 | 78.83 B | 0.6395 | 0.64 | 1.88 M | 188.32 M |
| ROP | Roper Industries | 429.1464 | 48.68 B | 2.6122 | 0.61 | 436.92 K | 187.5 M |
| MNST | Monster Beverage Cp | 52.49 | 95.5 B | 0.34 | 0.65 | 3.49 M | 183.05 M |
| LYFT | Lyft Inc Class A | 9.10 | 7.09 B | 0.12 | 1.34 | 19.96 M | 181.64 M |
| LI | Li Auto Inc ADR | 25.32 | 11.32 B | 0.42 | 1.69 | 7.14 M | 180.69 M |
| MDB | Mongodb Inc Cl A | 218.94 | 26.41 B | 1.54 | 0.71 | 823.7 K | 180.34 M |
| GEHC | Ge Healthcare Technologies Inc | 81.6996 | 38.8 B | 2.8845 | 3.66 | 2.19 M | 178.83 M |
| ALGN | Align Technology | 311.85 | 11.71 B | 5.64 | 1.84 | 565.62 K | 176.39 M |
| ARRY | Array Technologies Inc | 20.18 | 820.86 M | 0.56 | 2.85 | 8.72 M | 175.99 M |
| NXTT | Next Technology Holding Inc | 52.60 | 7.36 M | 1.00 | 1.94 | 3.2 M | 168.44 M |
| NUTX | Nutex Health Inc | 154.50 | 1.41 B | 4.50 | 3 | 1.05 M | 162.96 M |
| WSC | Willscot Corp | 45.6172 | 3.5 B | 1.5176 | 3.44 | 3.54 M | 161.65 M |
| ENVX | Enovix Corp | 14.20 | 612.26 M | 0.55 | 4.03 | 11.25 M | 159.73 M |
| ODFL | Old Dominion Freight Line Inc | 163.9962 | 37.31 B | 1.0963 | 0.67 | 962.2 K | 157.8 M |
| IDXX | Idexx Laboratories | 493.55 | 55.03 B | 5.93 | 1.22 | 314.64 K | 155.29 M |
| TEAM | Atlassian | 160.59 | 48.07 B | 1.70 | 1.07 | 966.43 K | 155.2 M |
| ZS | Zscaler Inc | 112.22 | 36.6 B | 1.52 | 1.37 | 1.28 M | 143.95 M |
| EBAY | Ebay Inc | 41.5494 | 55.69 B | 0.2649 | 0.64 | 3.46 M | 143.74 M |
| RMBS | Rambus Inc | 50.53 | 8.88 B | 2.83 | 5.93 | 2.82 M | 142.55 M |
| SLAB | Silicon Labs Inc | 172.95 | 7.41 B | 2.11 | 1.24 | 811.99 K | 140.43 M |
| CTSH | Cognizant Tech Sol | 56.8857 | 29.41 B | 0.2853 | 0.5 | 2.44 M | 138.78 M |
| COO | Cooper Companies | 91.8604 | 12.25 B | 1.4124 | 1.56 | 1.47 M | 134.89 M |
| MKTX | Marketaxess Holdings | 372.1826 | 5.83 B | 3.205 | 0.87 | 357.37 K | 133.01 M |
| EVGO | EVgo Inc | 7.02 | 569.27 M | 1.27 | 22.09 | 18.8 M | 131.97 M |
| CEG | Constellation Energy Corp | 75.1194 | 87.06 B | 0.9192 | 1.24 | 1.74 M | 130.54 M |
| CDW | CDW Corporation | 182.5161 | 21.1 B | 1.6996 | 0.94 | 695.4 K | 126.92 M |
| PODD | Insulet Corp | 316.88 | 11.44 B | 3.98 | 1.27 | 398.51 K | 126.28 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.6819 | 10.67 B | 0.1906 | 0.93 | 5.99 M | 123.83 M |
| SBAC | SBA Communications | 242.961 | 20.74 B | 2.8623 | 1.19 | 505.2 K | 122.74 M |
| XEL | XCEL Energy Inc | 60.3721 | 50.28 B | 0.3338 | 0.56 | 1.99 M | 120.38 M |
| SWKS | Skyworks Solutions | 106.0493 | 19.5 B | 0.7593 | 0.72 | 1.13 M | 119.67 M |
| BMRN | Biomarin Pharmaceuticals | 95.29 | 11.06 B | 1.09 | 1.16 | 1.23 M | 116.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 100.3475 | 261.93 B | 3.3585 | 3.46 | 57.78 M | 5.8 B |
| UNH | Unitedhealth Group Inc | 446.5995 | 367.46 B | 3.2969 | 0.74 | 3.32 M | 1.48 B |
| XYZ | Block, Inc | 68.49 | 52.65 B | 2.00 | 3.01 | 21.1 M | 1.44 B |
| BA | Boeing Company | 211.04 | 140.26 B | 3.07 | 1.48 | 6.58 M | 1.39 B |
| WMT | Walmart Stores | 46.8189 | 1.03 T | 0.4628 | 1 | 21.88 M | 1.02 B |
| HD | Home Depot | 264.5507 | 354.62 B | 1.8541 | 0.71 | 3.43 M | 908.15 M |
| CVX | Chevron Corp | 143.0273 | 425.59 B | 1.3476 | 0.95 | 6.32 M | 904.28 M |
| DIS | Walt Disney Company | 95.843 | 205.39 B | 1.2017 | 1.27 | 7.67 M | 735.07 M |
| SNOW | Snowflake Inc Class A | 142.11 | 102.52 B | 4.65 | 3.38 | 5.17 M | 734.98 M |
| LLY | Eli Lilly and Company | 333.2136 | 1.26 T | 4.7142 | 1.44 | 2.15 M | 715.38 M |
| NIO | Nio Inc ADR | 10.46 | 8.27 B | 0.63 | 6.41 | 66.08 M | 691.22 M |
| TMO | Thermo Fisher Scientific Inc | 557.7802 | 261.1 B | 7.7479 | 1.41 | 1.22 M | 680.44 M |
| DHR | Danaher Corp | 217.9143 | 165.15 B | 2.2594 | 1.05 | 3 M | 652.91 M |
| ACN | Accenture Plc | 265.5197 | 161.72 B | 2.5551 | 0.97 | 2.29 M | 609 M |
| F | Ford Motor Company | 10.1774 | 50.59 B | 0.1987 | 1.99 | 57.75 M | 587.76 M |
| UBER | Uber Technologies Inc | 31.19 | 142.71 B | 0.32 | 1.04 | 16.26 M | 507.19 M |
| DE | Deere & Company | 387.1991 | 182.4 B | 3.99 | 1.04 | 1.27 M | 490.93 M |
| MRK | Merck & Company | 96.6217 | 370.96 B | 0.9123 | 0.95 | 5.02 M | 484.79 M |
| FCX | Freeport-Mcmoran Inc | 38.5642 | 89.89 B | 0.7291 | 1.93 | 12.55 M | 484.01 M |
| WM | Waste Management | 154.2765 | 94.83 B | 4.2884 | 2.86 | 3.07 M | 474.36 M |
| CCL | Carnival Corp | 10.1133 | 42.11 B | 0.2688 | 2.73 | 46.58 M | 471.12 M |
| NEE | Nextera Energy | 76.1021 | 185.51 B | 0.4769 | 0.63 | 6.19 M | 470.85 M |
| AI | C3.Ai Inc Cl A | 27.63 | 1.92 B | 1.65 | 6.35 | 16.69 M | 461.11 M |
| EOG | Eog Resources | 102.257 | 77.14 B | 0.7746 | 0.76 | 4.46 M | 455.63 M |
| ELV | Elevance Health Inc | 437.2924 | 94.16 B | 2.6204 | 0.6 | 1.03 M | 452.31 M |
| CVS | CVS Corp | 65.9432 | 102.27 B | 0.5385 | 0.82 | 6.52 M | 430.18 M |
| PM | Philip Morris International Inc | 84.5455 | 329.3 B | 1.6625 | 2.01 | 5.05 M | 427.21 M |
| CAT | Caterpillar Inc | 213.4125 | 271.81 B | 1.4636 | 0.69 | 1.92 M | 410.03 M |
| PANW | Palo Alto Networks Inc | 96.785 | 0.69 | 0.72 | 4.18 M | 404.93 M | |
| BSX | Boston Scientific Corp | 49.60 | 66.4 B | 0.52 | 1.06 | 8.15 M | 404.06 M |
| EL | Estee Lauder Companies | 233.4078 | 40.59 B | 1.9772 | 0.85 | 1.65 M | 384.26 M |
| LIN | Linde Plc | 338.145 | 1.7411 | 0.52 | 1.12 M | 378.96 M | |
| PLD | Prologis Inc | 110.8055 | 127.69 B | 1.854 | 1.7 | 3.38 M | 375.03 M |
| CMG | Chipotle Mexican Grill | 33.4434 | 44.53 B | 0.309 | 0.93 | 10.76 M | 359.85 M |
| DAL | Delta Air Lines Inc | 33.0936 | 58.71 B | 0.7664 | 2.37 | 10.61 M | 351.29 M |
| FIS | Fidelity National Information Services | 48.2914 | 15.35 B | 0.648 | 1.36 | 7.12 M | 343.74 M |
| SE | Sea Ltd ADR | 86.62 | 49.12 B | 1.06 | 1.24 | 3.95 M | 342.23 M |
| NEM | Newmont Mining Corp | 45.3671 | 122.74 B | 0.4645 | 1.03 | 7.45 M | 338.13 M |
| HUM | Humana Inc | 471.1212 | 50.12 B | 3.3716 | 0.72 | 717.66 K | 338.1 M |
| GM | General Motors Company | 34.8797 | 78.47 B | 0.2811 | 0.81 | 9.3 M | 324.39 M |
| TGT | Target Corporation | 143.8292 | 74.09 B | 1.9384 | 1.37 | 2.24 M | 321.8 M |
| DLR | Digital Realty Trust | 84.7253 | 69.82 B | 0.9699 | 1.16 | 3.79 M | 320.85 M |
| AZN | AstraZeneca PLC | 130.4055 | 1.0553 | 0.82 | 2.32 M | 303.07 M | |
| CL | Colgate-Palmolive Company | 69.6553 | 78.73 B | 0.722 | 1.05 | 4.18 M | 291.27 M |
| ICE | Intercontinental Exchange | 98.9191 | 97.76 B | 1.0207 | 1.04 | 2.91 M | 287.75 M |
| TRV | The Travelers Companies Inc | 161.6358 | 83.86 B | 0.9084 | 0.57 | 1.77 M | 285.69 M |
| BX | Blackstone Inc | 77.4104 | 150.09 B | 0.5145 | 0.67 | 3.65 M | 282.2 M |
| ALC | Alcon Inc | 69.756 | 37.37 B | 3.1726 | 4.76 | 4.01 M | 279.44 M |
| AIG | American International Group | 46.6371 | 42.73 B | 1.0485 | 2.3 | 5.93 M | 276.73 M |
| ETN | Eaton Corp | 162.2632 | 137.14 B | 1.4011 | 0.87 | 1.7 M | 275.81 M |
| CNC | Centene Corp | 64.13 | 37.63 B | 0.48 | 0.75 | 4.29 M | 275.16 M |
| PAYC | Paycom Software Inc | 294.8776 | 12.09 B | 10.3703 | 3.65 | 931.67 K | 274.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.756 | 0.5397 | 2.06 | 10.21 M | 273.19 M | |
| NVS | Novartis Ag ADR | 82.5648 | 311.59 B | 1.2531 | 1.54 | 3.28 M | 270.66 M |
| STZ | Constellation Brands Inc | 210.7112 | 24.62 B | 1.1523 | 0.55 | 1.28 M | 269.74 M |
| URI | United Rentals | 375.259 | 69.58 B | 2.0308 | 0.54 | 715.8 K | 268.61 M |
| AMT | American Tower Corp | 179.9692 | 90.37 B | 2.4064 | 1.36 | 1.48 M | 265.96 M |
| SPGI | S&P Global Inc | 333.0193 | 139.64 B | 3.0641 | 0.93 | 797.1 K | 265.45 M |
| ETSY | Etsy, Inc. | 108.78 | 1.11 | 1.03 | 2.38 M | 259.43 M | |
| NET | Cloudflare Inc Cl A | 58.91 | 94.92 B | 1.82 | 3.19 | 4.36 M | 257.01 M |
| MET | Metlife Inc | 51.9912 | 65.38 B | 0.5103 | 0.99 | 4.87 M | 253.13 M |
| IQV | Iqvia Holdings Inc | 194.95 | 43.47 B | 2.04 | 1.06 | 1.24 M | 241.99 M |
| SYK | Stryker Corp | 272.6624 | 130.28 B | 2.3604 | 0.87 | 887 K | 241.85 M |
| SNAP | Snap Inc | 10.91 | 10.01 B | 0.13 | 1.21 | 22.16 M | 241.81 M |
| BLK | Blackrock Inc | 615.9501 | 198.93 B | 3.5594 | 0.58 | 392.52 K | 241.77 M |
| LYB | Lyondellbasell Industries NV | 75.8758 | 20.34 B | 1.0945 | 1.46 | 3.07 M | 232.62 M |
| HCA | Hca Holdings Inc | 253.433 | 110.57 B | 2.0319 | 0.81 | 913 K | 231.38 M |
| STM | Stmicroelectronics N.V. ADR | 51.5077 | 40.79 B | 1.4648 | 2.93 | 4.4 M | 226.8 M |
| MSI | Motorola Solutions | 272.5575 | 82.25 B | 4.6837 | 1.75 | 826 K | 225.13 M |
| SHW | Sherwin-Williams Company | 211.3256 | 87.82 B | 1.6554 | 0.79 | 1.06 M | 224.81 M |
| ITW | Illinois Tool Works Inc | 223.5379 | 83.4 B | 1.6308 | 0.73 | 991.06 K | 221.54 M |
| BP | BP Plc ADR | 32.3528 | 117.47 B | 0.2471 | 0.77 | 6.62 M | 214.32 M |
| BHP | BHP Billiton Ltd ADR | 54.5878 | 203.67 B | 1.8227 | 3.45 | 3.88 M | 211.67 M |
| APH | Amphenol Corp | 39.3228 | 194.84 B | 0.4144 | 1.07 | 5.31 M | 208.83 M |
| ZTS | Zoetis Inc Cl A | 157.9608 | 36.86 B | 1.4338 | 0.92 | 1.32 M | 208.26 M |
| APD | Air Products and Chemicals | 257.2891 | 71.01 B | 3.1181 | 1.23 | 808.6 K | 208.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.94 | 287.97 B | 0.82 | 1.44 | 3.52 M | 203.98 M |
| NSC | Norfolk Southern Corp | 194.3161 | 77.3 B | 1.4794 | 0.77 | 997.5 K | 193.83 M |
| AA | Alcoa Corp | 40.278 | 10.71 B | 0.7909 | 2 | 4.8 M | 193.35 M |
| VALE | Vale S.A. ADR | 12.1238 | 48.64 B | 0.251 | 2.11 | 15.56 M | 188.61 M |
| ROP | Roper Industries | 428.0622 | 2.6056 | 0.61 | 436.9 K | 187.02 M | |
| MTN | Vail Resorts | 196.6334 | 5.74 B | 3.4426 | 1.78 | 938.2 K | 184.48 M |
| HLT | Hilton Inc | 136.2989 | 83.78 B | 1.5369 | 1.14 | 1.35 M | 184.47 M |
| LVS | Las Vegas Sands | 52.7558 | 26.39 B | 0.6079 | 1.17 | 3.48 M | 183.35 M |
| HUBS | Hubspot Inc | 416.97 | 11.09 B | 5.29 | 1.28 | 439.4 K | 183.22 M |
| NCLH | Norwegian Cruise Ord | 13.27 | 8.54 B | 0.11 | 0.84 | 13.73 M | 182.18 M |
| PSA | Public Storage | 260.5954 | 64.04 B | 3.8916 | 1.52 | 698.3 K | 181.97 M |
| ADM | Archer Daniels Midland | 72.0037 | 34.14 B | 0.4349 | 0.61 | 2.53 M | 181.88 M |
| CMI | Cummins Inc | 218.6146 | 64.96 B | 1.2888 | 0.59 | 818.2 K | 178.87 M |
| PRU | Prudential Financial Inc | 70.3357 | 43.69 B | 0.4818 | 0.69 | 2.53 M | 177.61 M |
| HPE | Hewlett Packard Enterprise Comp | 14.4849 | 66.49 B | 0.1843 | 1.29 | 12.21 M | 176.9 M |
| PH | Parker-Hannifin Corp | 324.4546 | 114.79 B | 2.3136 | 0.72 | 528.4 K | 171.44 M |
| XPEV | Xpeng Inc ADR | 11.39 | 9.44 B | 0.20 | 1.79 | 14.93 M | 170.1 M |
| RCL | Royal Caribbean Cruises Ltd | 63.2653 | 89.11 B | 0.5572 | 0.89 | 2.67 M | 168.91 M |
| MPT | Medical Properties Trust, Inc. | 6.2935 | 1.22 B | 0.274 | 4.55 | 26.63 M | 167.59 M |
| OMC | Omnicom Group Inc | 83.7652 | 24.94 B | 2.0413 | 2.5 | 1.98 M | 165.84 M |
| DOW | Dow Inc | 45.1871 | 23.67 B | 0.3348 | 0.75 | 3.64 M | 164.65 M |
| NVO | Novo Nordisk A/S ADR | 157.3338 | 186.04 B | 1.5028 | 0.96 | 1.03 M | 162.57 M |
| VFC | V.F. Corp | 20.7302 | 8.24 B | 0.4385 | 2.16 | 7.68 M | 159.11 M |
| BDX | Becton Dickinson and Company | 182.3003 | 56.98 B | 1.6656 | 0.92 | 870.56 K | 158.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 85.3183 | 0.9236 | 1.09 | 4.24 M | 361.42 M | |
| SU | Suncor Energy Inc | 36.837 | 0.2811 | 0.77 | 4.5 M | 165.89 M | |
| CNR | Canadian National Railway Co. | 146.9906 | 0.7943 | 0.54 | 1.01 M | 148.86 M | |
| CSU | Constellation Software Inc | 2477.1978 | 57.1545 | 2.36 | 55.41 K | 137.25 M | |
| POW | Power Corp of Canada Sv | 29.4826 | 0.2278 | 0.78 | 4.49 M | 132.42 M | |
| BCE | BCE Inc | 48.7151 | 0.3115 | 0.64 | 2.31 M | 112.67 M | |
| BN | Brookfield Corporation | 27.9315 | 0.2938 | 1.06 | 4 M | 111.8 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7196 | 0.4671 | 5.05 | 10.55 M | 102.55 M | |
| CVE | Cenovus Energy Inc | 21.3296 | 0.2092 | 0.99 | 4.39 M | 93.74 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.6263 | 0.7575 | 1.17 | 1.38 M | 90.53 M | |
| MFC | Manulife Fin | 21.4292 | 0.1657 | 0.78 | 4.06 M | 87 M | |
| TECK-B | Teck Resources Limited | 47.3624 | 0.6385 | 1.37 | 1.49 M | 70.64 M | |
| PPL | Pembina Pipeline Corp | 35.6019 | 0.2293 | 0.65 | 1.8 M | 64.07 M | |
| BAM | Brookfield Asset Management Ltd | 39.0247 | 0.7562 | 1.98 | 1.39 M | 54.14 M | |
| RCI-B | Rogers Communications Inc | 57.3311 | 0.8444 | 1.49 | 902.36 K | 51.73 M | |
| IFC | Intact Financial Corp | 180.8872 | 2.5497 | 1.43 | 274.1 K | 49.58 M | |
| FM | First Quantum Minerals Ltd | 30.5616 | 0.7454 | 2.5 | 1.53 M | 46.86 M | |
| BBD-B | Bombardier Inc Series B | 71.25 | 1.55 | 2.22 | 641.31 K | 45.69 M | |
| GIB-A | CGI Inc | 127.347 | 1.1693 | 0.93 | 358.1 K | 45.6 M | |
| WCN | Waste Connections Inc | 182.2268 | 1.9723 | 1.09 | 249.8 K | 45.52 M | |
| FTS | Fortis Inc | 50.9271 | 0.5471 | 1.09 | 880.74 K | 44.85 M | |
| GWO | Great-West Lifeco Inc | 30.7066 | 0.442 | 1.46 | 1.45 M | 44.45 M | |
| AC | Air Canada | 18.77 | 0.25 | 1.35 | 2.32 M | 43.56 M | |
| CCO | Cameco Corp | 35.2934 | 0.3977 | 1.14 | 1.22 M | 43.22 M | |
| L | Loblaw CO | 29.2389 | 0.3503 | 1.21 | 1.31 M | 38.21 M | |
| MG | Magna International Inc | 61.8026 | 0.3163 | 0.51 | 607.65 K | 37.55 M | |
| H | Hydro One Ltd | 35.8638 | 0.3309 | 0.93 | 948.9 K | 34.03 M | |
| MRU | Metro Inc | 69.366 | 0.7484 | 1.09 | 446.97 K | 31 M | |
| T | Telus Corp | 21.9686 | 0.1534 | 0.7 | 1.31 M | 28.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 150.4605 | 1.005 | 0.67 | 187.1 K | 28.15 M | |
| WSP | WSP Global Inc | 169.9801 | 3.6995 | 2.22 | 155.67 K | 26.46 M | |
| DOO | Brp Inc | 101.0966 | 1.3246 | 1.33 | 252.1 K | 25.49 M | |
| TFII | Tfi International Inc | 154.1738 | 1.8742 | 1.23 | 165.16 K | 25.46 M | |
| WN | George Weston Limited | 56.2017 | 0.8951 | 1.62 | 444.21 K | 24.97 M | |
| STN | Stantec Inc | 77.2193 | 1.6377 | 2.17 | 308 K | 23.78 M | |
| LUN | Lundin Mining Corp | 8.3208 | 0.1954 | 2.4 | 2.67 M | 22.19 M | |
| CS | Capstone Mining Corp | 6.06 | 0.31 | 5.39 | 3.59 M | 21.77 M | |
| OTEX | Open Text Corp | 46.5953 | 0.2995 | 0.65 | 466.3 K | 21.73 M | |
| IAG | IA Financial Corp Inc | 76.7422 | 0.9604 | 1.27 | 271.2 K | 20.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 879.9277 | 10.8909 | 1.25 | 23.05 K | 20.28 M | |
| EDV | Endeavour Mining Corp | 29.2129 | 0.9874 | 3.5 | 689.2 K | 20.13 M | |
| VET | Vermilion Energy Inc | 15.4475 | 0.3689 | 2.45 | 1.24 M | 19.13 M | |
| IVN | Ivanhoe Mines Ltd | 12.07 | 0.36 | 3.07 | 1.54 M | 18.57 M | |
| LAR | Lithium Argentina Ag | 11.6828 | 0.0846 | 0.73 | 1.48 M | 17.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.735 | 0.541 | 1.35 | 413.48 K | 16.84 M | |
| DSG | Descartes Sys | 107.15 | 0.96 | 0.9 | 156.78 K | 16.8 M | |
| CAE | Cae Inc | 30.19 | 0.87 | 2.97 | 532.83 K | 16.09 M | |
| NPI | Northland Power Inc | 27.3429 | 0.2597 | 0.96 | 568.37 K | 15.54 M | |
| ALA | AltaGas Ltd | 20.0936 | 0.1615 | 0.81 | 747.74 K | 15.02 M | |
| SAP | Saputo Inc | 32.6167 | 0.3243 | 1 | 443.2 K | 14.46 M | |
| BTE | Baytex Energy Corp | 4.7997 | 0.0469 | 0.99 | 2.91 M | 13.98 M | |
| KEY | Keyera Corp | 24.0807 | 0.2613 | 1.1 | 572.62 K | 13.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.8488 | 0.3727 | 1.18 | 414.95 K | 13.22 M | |
| ATZ | Aritzia Inc | 42.54 | 0.46 | 1.09 | 296.4 K | 12.61 M | |
| CPX | Capital Power Corp | 35.4497 | 0.3668 | 1.05 | 344.35 K | 12.21 M | |
| EFN | Element Fleet Management Corp | 16.5456 | 0.1135 | 0.69 | 721.59 K | 11.94 M | |
| BB | Blackberry Ltd | 5.42 | 0.03 | 0.56 | 2.1 M | 11.41 M | |
| GFL | Gfl Environmental Inc | 46.1738 | 1.0949 | 2.43 | 236 K | 10.9 M | |
| FSV | Firstservice Corp | 184.0831 | 1.7218 | 0.94 | 58.6 K | 10.79 M | |
| HBM | Hudbay Minerals Inc | 7.0303 | 0.2188 | 3.21 | 1.48 M | 10.42 M | |
| GIL | Gildan Activewear Inc | 41.6123 | 0.4424 | 1.07 | 225.5 K | 9.38 M | |
| BEPC | Brookfield Renewable Corp | 40.0375 | 0.5742 | 1.46 | 227.1 K | 9.09 M | |
| GOOS | Canada Goose Holdings Inc | 24.73 | 0.26 | 1.06 | 357 K | 8.83 M | |
| SJ | Stella Jones Inc | 48.6399 | 1.0765 | 2.26 | 179.7 K | 8.74 M | |
| TA | Transalta Corp | 10.8626 | 0.1326 | 1.24 | 759.24 K | 8.25 M | |
| AYA | Aya Gold and Silver Inc | 11.28 | 1.05 | 10.26 | 724.6 K | 8.17 M | |
| QBR-B | Quebecor Inc | 29.0549 | 0.4652 | 1.63 | 259.6 K | 7.54 M | |
| TXG | Torex Gold Resources Inc | 22.6524 | 0.4978 | 2.25 | 321.62 K | 7.29 M | |
| FTT | Finning Intl | 30.6326 | 0.3812 | 1.26 | 235.04 K | 7.2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2182 | 0.3247 | 2.52 | 515.46 K | 6.81 M | |
| ATS | Ats Corp | 55.68 | 0.70 | 1.27 | 116 K | 6.46 M | |
| ATRL | Atkinsrealis Group Inc | 31.9396 | 0.1594 | 0.5 | 202.16 K | 6.46 M | |
| OR | Osisko Gold Royalties Ltd | 20.519 | 0.1889 | 0.93 | 313.76 K | 6.44 M | |
| ELD | Eldorado Gold | 14.1566 | 0.2097 | 1.5 | 443.44 K | 6.28 M | |
| EQX | Equinox Gold Corp | 7.2533 | 0.1798 | 2.54 | 863.53 K | 6.26 M | |
| LUG | Lundin Gold Inc | 14.0362 | 0.398 | 2.92 | 419.4 K | 5.89 M | |
| IGM | Igm Financial Inc | 34.1147 | 0.3011 | 0.89 | 172.34 K | 5.88 M | |
| AG | First Majestic Silver Corp | 9.6362 | 0.3866 | 4.18 | 587.5 K | 5.66 M | |
| CJT | Cargojet Inc | 103.7451 | 1.5658 | 1.53 | 53.9 K | 5.59 M | |
| DPM | Dundee Precious Metals Inc | 9.629 | 0.2133 | 2.27 | 559.08 K | 5.38 M | |
| ACO-X | ATCO Ltd | 37.9893 | 0.588 | 1.57 | 135.06 K | 5.13 M | |
| OGC | Oceanagold Corp | 9.969 | 0.3789 | 3.95 | 478.07 K | 4.77 M | |
| KXS | Kinaxis Inc | 182.32 | 2.93 | 1.63 | 25.5 K | 4.65 M | |
| CHR | Chorus Aviation Inc | 21.6461 | 0.4841 | 2.29 | 213.38 K | 4.62 M | |
| NXE | Nexgen Energy Ltd | 5.28 | 0.10 | 1.93 | 824.48 K | 4.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.7583 | 0.4495 | 1.27 | 121.45 K | 4.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 50.0322 | 0.4376 | 0.88 | 84.34 K | 4.22 M | |
| CCA | Cogeco Communications Inc | 52.9935 | 0.5734 | 1.09 | 79.12 K | 4.19 M | |
| FVI | Fortuna Mines Inc | 5.17 | 0.15 | 2.99 | 789.1 K | 4.08 M | |
| LNR | Linamar Corp | 60.2684 | 0.9163 | 1.54 | 66.68 K | 4.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.9938 | 0.2576 | 1.24 | 191.17 K | 4.01 M | |
| PXT | Parex Resources Inc | 19.4877 | 0.1712 | 0.89 | 196 K | 3.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3039 | 0.4385 | 1.76 | 150.68 K | 3.81 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1261 | 0.1419 | 1.18 | 313.33 K | 3.8 M | |
| SLS | Solaris Resources Inc | 6.33 | 0.32 | 5.32 | 588.1 K | 3.72 M | |
| DFY | DeFinity Financial Corporation | 33.5818 | 0.2791 | 0.84 | 109 K | 3.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.5224 | 0.4773 | 1.59 | 119.17 K | 3.64 M | |
| CIGI | Colliers International Group Inc | 140.8312 | 1.6577 | 1.19 | 25.57 K | 3.6 M | |
| SPB | Superior Plus Corp | 6.6663 | 0.0904 | 1.37 | 532.4 K | 3.55 M | |
| AIF | Altus Group Ltd | 55.1124 | 0.8396 | 1.55 | 63.89 K | 3.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.92 | 471.48 B | 0.63 | 1.28 | 5.12 M | 255.48 M |
| RHHBY | Roche Holding AG | 35.80 | 388.5 B | 0.35 | 0.99 | 2.84 M | 101.61 M |
| LKNCY | Luckin Coffee Inc | 27.70 | 9.96 B | 0.34 | 1.24 | 1.71 M | 47.25 M |
| PPRUY | Kering SA | 64.99 | 26.56 B | 1.56 | 2.46 | 451.2 K | 29.32 M |
| SBGSY | Schneider Electric S.E | 33.32 | 154.27 B | 0.90 | 2.78 | 782.1 K | 26.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.55 | 232.36 B | 2.22 | 1.24 | 140.9 K | 25.44 M |
| LNWO | Light & Wonder, Inc. | 58.58 | 6.61 B | 0.37 | 0.64 | 350.1 K | 20.51 M |
| IDEXY | Industria de Diseño Textil S.A | 16.55 | 209.33 B | 0.41 | 2.54 | 1.21 M | 19.99 M |
| MPNGY | Meituan ADR | 37.24 | 60.64 B | 1.38 | 3.85 | 476.7 K | 17.75 M |
| BAYRY | Bayer Aktiengesellschaft | 15.86 | 59.81 B | 0.30 | 1.93 | 978.8 K | 15.52 M |
| SIEGY | Siemens Aktiengesellschaft | 80.96 | 238.56 B | 1.46 | 1.84 | 180.4 K | 14.61 M |
| VEOEY | Veolia Environnement S.A | 30.87 | 28.41 B | 0.76 | 2.52 | 455.3 K | 14.06 M |
| BYDDY | BYD Company Limited | 58.43 | 84.97 B | 2.12 | 3.76 | 229.2 K | 13.39 M |
| IBDRY | Iberdrola S.A | 49.75 | 170.12 B | 0.68 | 1.39 | 264 K | 13.13 M |
| PUBGY | Publicis Groupe S.A | 19.90 | 28.23 B | 0.49 | 2.52 | 568.3 K | 11.31 M |
| CMPGY | Compass Group PLC | 25.01 | 59.02 B | 0.34 | 1.38 | 447.3 K | 11.19 M |
| GLNCY | Glencore plc | 11.61 | 79.62 B | 0.18 | 1.57 | 838.8 K | 9.74 M |
| IFNNY | Infineon Technologies AG | 41.11 | 74.12 B | 2.15 | 5.52 | 235.5 K | 9.68 M |
| EADSY | Airbus SE | 33.36 | 177.61 B | 0.57 | 1.74 | 232.3 K | 7.75 M |
| NLST | Netlist Inc | 3.68 | 2.15 B | 0.03 | 0.82 | 2.09 M | 7.68 M |
| AIQUY | L'Air Liquide S.A | 33.27 | 134.88 B | 0.56 | 1.71 | 230 K | 7.65 M |
| LRLCY | L'Oréal S.A | 88.32 | 267.54 B | 0.94 | 1.08 | 85.8 K | 7.58 M |
| AFFU | Affluence Corporation | 29.125 | 34.38 K | 0.25 | 0.87 | 258.76 K | 7.54 M |
| DSDVY | DSV Panalpina A/S | 100.09 | 52.68 B | 2.46 | 2.52 | 74.4 K | 7.45 M |
| RBGLY | Reckitt Benckiser Group plc | 15.55 | 48.51 B | 0.12 | 0.78 | 428.4 K | 6.66 M |
| ADYEY | Adyen N.V | 15.60 | 30.24 B | 0.38 | 2.5 | 383.8 K | 5.99 M |
| MBGYY | Mercedes-Benz Group AG | 19.38 | 45.22 B | 0.36 | 1.89 | 305.4 K | 5.92 M |
| EIPAF | Eni S.p.A | 14.25 | 84.05 B | 0.36 | 2.59 | 400.1 K | 5.7 M |
| CRZBY | Commerzbank AG | 10.65 | 48.97 B | 0.35 | 3.4 | 532.3 K | 5.67 M |
| NABZY | National Australia Bank Limited | 9.25 | 90.49 B | 0.23 | 2.55 | 605.8 K | 5.6 M |
| DTEGY | Deutsche Telekom AG | 24.14 | 145.09 B | 0.19 | 0.79 | 229.3 K | 5.54 M |
| BHPLF | BHP Group | 31.50 | 203.04 B | 1.19 | 3.93 | 165.1 K | 5.2 M |
| CAJPY | Canon Inc. | 22.05 | 24.84 B | 0.25 | 1.15 | 233.7 K | 5.15 M |
| HESAY | Hermès International Société en commandite par actions | 200.67 | 162.58 B | 2.84 | 1.44 | 23.5 K | 4.72 M |
| ADDYY | adidas AG | 84.57 | 33.54 B | 5.09 | 6.4 | 55.7 K | 4.71 M |
| BNPQY | BNP Paribas SA | 29.64 | 106.97 B | 0.74 | 2.56 | 153.2 K | 4.54 M |
| FRFHF | Fairfax Financial Holdings Limited | 671.64 | 44.09 B | 7.85 | 1.18 | 6.7 K | 4.5 M |
| SRUUF | Sprott Physical Uranium Trust | 11.67 | 6.58 B | 0.29 | 2.55 | 367.7 K | 4.29 M |
| CFRUY | Compagnie Financière Richemont SA | 15.73 | 125.08 B | 0.20 | 1.29 | 266.5 K | 4.19 M |
| VONOY | Vonovia SE | 9.418 | 16.15 B | 0.508 | 5.7 | 424 K | 3.99 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.81 | 47.63 B | 0.203 | 2.36 | 392.4 K | 3.46 M |
| VWAGY | Volkswagen AG | 17.19 | 39.5 B | 0.56 | 3.37 | 197.4 K | 3.39 M |
| BYDDF | BYD Company Limited | 29.25 | 85.15 B | 1.09 | 3.87 | 115.6 K | 3.38 M |
| CSLLY | CSL Limited | 95.93 | 67.3 B | 1.09 | 1.15 | 34.8 K | 3.34 M |
| CMWAY | Commonwealth Bank of Australia | 65.83 | 197.09 B | 1.33 | 2.06 | 48.9 K | 3.22 M |
| EDNMY | Edenred SA | 29.75 | 4.99 B | 0.65 | 2.23 | 102.5 K | 3.05 M |
| NGLOY | Anglo American plc | 16.66 | 55.87 B | 0.45 | 2.78 | 182 K | 3.03 M |
| DNBBY | DNB Bank ASA | 17.96 | 49.39 B | 0.18 | 1.01 | 166 K | 2.98 M |
| BASFY | BASF SE | 13.05 | 52.76 B | 0.26 | 2.03 | 228.1 K | 2.98 M |
| FANUY | Fanuc Corporation | 17.81 | 33.26 B | 0.13 | 0.74 | 165.2 K | 2.94 M |
| HENKY | Henkel AG & Co. KGaA | 18.02 | 33.85 B | 0.21 | 1.18 | 163.2 K | 2.94 M |
| NNGRY | NN Group N.V | 18.152 | 23.5 B | 0.322 | 1.81 | 154.8 K | 2.81 M |
| TRMLF | Tourmaline Oil Corp | 41.15 | 17.54 B | 0.26 | 0.64 | 59 K | 2.43 M |
| SCGLY | Société Générale Société anonyme | 4.55 | 52.65 B | 0.13 | 2.94 | 522.1 K | 2.38 M |
| EXPGY | Experian plc | 32.93 | 36.78 B | 0.88 | 2.75 | 71.1 K | 2.34 M |
| PROSY | Prosus N.V | 15.67 | 86 B | 0.20 | 1.29 | 147.4 K | 2.31 M |
| ZURVY | Zurich Insurance Group AG | 47.61 | 116.99 B | 0.65 | 1.38 | 48 K | 2.29 M |
| ENLAY | Enel SpA | 6.07 | 108.22 B | 0.15 | 2.53 | 366.3 K | 2.22 M |
| SAPGF | SAP SE | 124.61 | 279.61 B | 1.11 | 0.9 | 17.3 K | 2.16 M |
| AMADY | Amadeus IT Group S.A | 66.18 | 28.24 B | 2.02 | 3.15 | 32.2 K | 2.13 M |
| ALIZY | Allianz SE | 23.04 | 195.69 B | 0.37 | 1.63 | 90.6 K | 2.09 M |
| DLAKY | Deutsche Lufthansa AG | 10.78 | 10.48 B | 0.36 | 3.45 | 185.4 K | 2 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.47 | 120.48 B | 0.32 | 2.11 | 127.9 K | 1.98 M |
| VWAPY | Volkswagen AG | 13.56 | 39.95 B | 0.281 | 2.12 | 144.15 K | 1.95 M |
| ASAZF | ASSA ABLOY AB (publ) | 23.7767 | 43.29 B | 0.8617 | 3.76 | 80.79 K | 1.92 M |
| ATLKY | Atlas Copco AB | 12.25 | 93.92 B | 0.24 | 2 | 156.6 K | 1.92 M |
| ARKAY | Arkema S.A | 98.35 | 4.89 B | 1.64 | 1.7 | 19.5 K | 1.92 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.19 | 63.47 B | 0.34 | 0.78 | 43.1 K | 1.9 M |
| HOCPY | HOYA Corporation | 107.40 | 52.04 B | 1.14 | 1.07 | 17.6 K | 1.89 M |
| CNSWF | Constellation Software Inc | 1848.30 | 52.56 B | 53.89 | 3 | 1 K | 1.85 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.89 | 34.29 B | 0.66 | 1.87 | 50.7 K | 1.82 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.92 | 69.32 B | 0.10 | 0.67 | 119.7 K | 1.79 M |
| LSRCY | Lasertec Corporation | 35.11 | 21.77 B | 0.84 | 2.45 | 50.8 K | 1.78 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.24 | 17.72 B | 0.31 | 2.08 | 116.9 K | 1.78 M |
| LZAGY | Lonza Group Ltd | 59.32 | 57.85 B | 0.92 | 1.58 | 29.7 K | 1.76 M |
| UNCRY | UniCredit S.p.A. | 9.47 | 132.45 B | 0.15 | 1.61 | 186 K | 1.76 M |
| POAHY | Porsche Automobil Holding SE | 5.77 | 9.06 B | 0.13 | 2.3 | 301.8 K | 1.74 M |
| ENGIY | ENGIE SA | 15.86 | 68.88 B | 0.46 | 2.99 | 103.9 K | 1.65 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.30 | 32.34 B | 0.16 | 3.86 | 381.8 K | 1.64 M |
| DNNGY | Ørsted A/S | 28.10 | 27.94 B | 1.28 | 4.77 | 58.2 K | 1.64 M |
| SOUHY | South32 Limited | 14.638 | 13.73 B | 0.408 | 2.87 | 111.6 K | 1.63 M |
| EVVTY | Evolution AB (publ) | 132.25 | 15.69 B | 2.42 | 1.86 | 12 K | 1.59 M |
| DNTUY | Dentsu Group Inc | 34.58 | 5.96 B | 0.87 | 2.58 | 45.5 K | 1.57 M |
| VWDRY | Vestas Wind Systems A/S | 9.60 | 29.59 B | 0.51 | 5.61 | 162.5 K | 1.56 M |
| ESLOY | EssilorLuxottica Société anonyme | 89.36 | 97.95 B | 2.43 | 2.8 | 17.4 K | 1.55 M |
| ACLLY | ABB Turbo Systems AG | 22.98 | 7.86 B | 0.28 | 1.23 | 67.4 K | 1.55 M |
| PRNDY | Pernod Ricard SA | 45.02 | 19.98 B | 0.24 | 0.54 | 33.9 K | 1.53 M |
| AXAHY | AXA SA | 30.83 | 103.33 B | 0.57 | 1.88 | 48.6 K | 1.5 M |
| IMBBY | Imperial Brands PLC | 23.70 | 30.33 B | 0.17 | 0.72 | 62.1 K | 1.47 M |
| NPSNY | Naspers Limited | 37.35 | 32.5 B | 0.50 | 1.36 | 39.1 K | 1.46 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.77 | 33.71 B | 0.31 | 0.93 | 42.7 K | 1.44 M |
| PUMSY | PUMA SE | 5.98 | 4.53 B | 0.07 | 1.18 | 240.3 K | 1.44 M |
| DASTY | Dassault Systèmes SE | 40.62 | 38.32 B | 1.35 | 3.44 | 34.7 K | 1.41 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 56.44 | 28.5 B | 1.38 | 2.51 | 24.4 K | 1.38 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.51 | 74.09 B | 0.86 | 2.35 | 35.4 K | 1.33 M |
| FSUGY | Fortescue Metals Group Limited | 29.45 | 31.08 B | 0.97 | 3.41 | 44.3 K | 1.3 M |
| SKLTY | SEEK Limited | 32.28 | 3.52 B | 0.63 | 1.99 | 40.4 K | 1.3 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 903.15 | 234.31 B | 8.15 | 0.91 | 1.44 K | 1.3 M |
| ASMIY | ASM International NV | 403.51 | 37.46 B | 17.25 | 4.47 | 3.2 K | 1.29 M |
| MQBKY | Macquarie Group Limited | 116.18 | 68.32 B | 2.16 | 1.89 | 11.1 K | 1.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.81 | 0.23 | 5.02 | 19.31 M | 92.86 M | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 192.58 K | 6.74 M | |
| KIP | Kiplin Metals Inc | 3.42 | 0.12 | 3.64 | 879.37 K | 3.01 M | |
| TOI | Topicus.com Inc | 94.1565 | 0.9808 | 1.05 | 26.5 K | 2.5 M | |
| SGML | Sigma Lithium Corporation | 51.74 | 0.61 | 1.19 | 14.9 K | 770.93 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.96 | 0.10 | 2.59 | 87.4 K | 346.1 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | 3.20 | 11.59 | 10.9 K | 335.72 K | |
| RET-A | Reitmans (Canada) Limited | 3.45 | 0.06 | 1.77 | 73.46 K | 253.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.612 | 0.3184 | 4.37 | 27.74 K | 211.19 K | |
| FHYD | First Hydrogen Corp. | 3.80 | 0.20 | 5.56 | 42.2 K | 160.36 K | |
| GIP | Green Impact Partners Inc | 8.22 | 0.22 | 2.75 | 16.9 K | 138.92 K | |
| ALV | Alvopetro Energy Ltd | 5.3106 | 0.1582 | 3.07 | 19.7 K | 104.62 K | |
| LCX | Lycos Energy Inc. | 3.36 | 0.16 | 5 | 12.75 K | 42.84 K | |
| RX | BioSyent Inc | 7.1035 | 0.0947 | 1.35 | 5 K | 35.52 K | |
| DE | Decisive Dividend Corporation | 5.5287 | 0.0763 | 1.4 | 3.35 K | 18.49 K | |
| BCF | Builders Capital Mortgage Corp | 6.827 | 0.1271 | 1.9 | 2.1 K | 14.34 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 2.25 | 2.7 | 112 | 9.58 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 1.55 K | 7.75 K | |
| DFSC | DEFSEC Technologies Inc. | 35.80 | 0.80 | 2.29 | 170 | 6.09 K | |
| PVF-PR-U | Partners Value Investments LP | 16.6576 | 0.2372 | 1.44 | 0 | 0 |