Gainers for 17 April 2023 from 00:00:00 until 23:59:59

Gainers for 17 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 132.6127 36.05 B 0.7617 0.58 398.9 K 52.9 M
FOXO Foxo Technologies Inc 165.767 109.44 K 24.477 17.32 33.08 K 5.48 M
PRK Park National Corp 100.1568 3.3 B 1.6645 1.69 50.1 K 5.02 M
TMP Tompkinstrustco 55.2359 1.48 B 1.5294 2.85 59.8 K 3.3 M
MHH Mastech Holdings Inc 10.315 74.84 M 0.515 5.26 293.19 K 3.02 M
GNS Genius Group Limited 12.30 22.11 M 0.30 2.5 214.1 K 2.63 M
IE Ivanhoe Electric Inc 12.58 1.24 B 0.22 1.78 206.65 K 2.6 M
ATNM Actinium Pharmaceuticals Inc 9.29 44.33 M 0.18 1.98 264.07 K 2.45 M
NHC National Healthcare Corp 53.867 3.33 B 0.2787 0.52 37 K 1.99 M
ANVS Annovis Bio Inc 15.81 51.64 M 0.78 5.19 50.77 K 802.64 K
CPHI China Pharma Holdings 4.19 25.48 M 0.71 20.4 119.91 K 502.4 K
BHM Bluerock Homes Trust Inc 15.3806 82.84 M 0.2249 1.48 32.5 K 499.87 K
ECF Ellsworth Convertible Growth and Income 6.5584 159.93 M 0.0488 0.75 67.8 K 444.66 K
INFU Infusystems Holdings 9.56 261.91 M 0.06 0.63 37.9 K 362.32 K
AUMN Golden Minerals Company 6.5075 3.64 M 0.035 0.54 50.18 K 326.55 K
MXC Mexco Energy Corp 13.4124 18.78 M 1.2017 9.84 20.3 K 272.27 K
BRBS Blue Ridge Bankshare 9.4718 365.03 M 0.1258 1.35 27.35 K 259.02 K
ELA Envela Corp 7.11 303.77 M 0.07 0.99 29.3 K 208.32 K
MAIA Maia Biotechnology Inc 3.82 70.39 M 0.22 6.11 52.3 K 199.79 K
CANF Can-Fite Biopharma Ltd ADR 36.00 5.06 M 1.602 4.66 4.86 K 175.1 K
ESP Espey Mfg. & Electronics 20.2759 152.8 M 0.9625 4.98 7.4 K 150.04 K
SLND Southland Holdings Inc 8.72 40.83 M 0.16 1.87 16.3 K 142.14 K
VTAK Catheter Precision Inc 296.40 286.48 K 32.30 12.23 463 137.23 K
MTNB Matinas Biopharma Hl 22.225 1.17 M 0.225 1.02 5.64 K 125.46 K
USBC USBC, Inc. 34.80 166.31 M 0.40 1.16 3.33 K 115.99 K
APT Alpha Pro Tech 4.11 58.58 M 0.09 2.24 27.54 K 113.19 K
EVI Evi Industries Inc 19.2352 282.25 M 0.2796 1.48 5.7 K 109.64 K
BQ Boqii Holding Ltd ADR 42.00 3.49 M 2.3333 5.88 2.34 K 98.41 K
SLSR Solaris Res Inc 5.485 1.16 B 0.108 2.01 16.35 K 89.67 K
ACU Acme United Corp 24.7776 271.24 M 0.3335 1.36 3.6 K 89.2 K
BKTI Bk Technologies Inc 13.65 252.44 M 0.10 0.74 6.43 K 87.76 K
GRF Eagle Capital Growth Fund 6.8337 40.87 M 0.0575 0.85 12.2 K 83.37 K
CVR Chicago Rivet & Machine Company 28.4538 10.63 M 0.6068 2.18 2.3 K 65.44 K
STRW Strawberry Fields REIT Inc 6.0834 739.27 M 0.5446 9.83 8.02 K 48.76 K
COE 51Talk Online Education Group 5.21 67.76 M 0.035 0.68 6.51 K 33.9 K
IDR Idaho Strategic Resources 5.11 317.47 M 0.06 1.19 6.52 K 33.32 K
TOVX Theriva Biologics Inc 18.50 8.72 M 0.25 1.37 1.7 K 31.52 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.8699 0.2212 0.98 1.04 K 23.72 K
PW Power REIT 3.42 2.5 M 0.055 1.63 6.41 K 21.91 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.24 0.5653 2.39 903 21.89 K
OGEN Oragenics Inc 97.80 1.7 M 3.60 3.82 183 17.9 K
MPTI M-Tron Industries Inc 11.85 277.83 M 0.06 0.51 1.3 K 15.41 K
SCPX Scorpius Holdings Inc 155.76 36.69 K 1.76 1.14 90 14.02 K
INLX Intellinetics Inc 4.16 18.45 M 0.06 1.46 3.2 K 13.31 K
AMZE Amaze Holdings Inc 8.97 383.06 K 0.092 1.04 1.31 K 11.74 K
SIF Sifco Industries 3.74 121.93 M 0.13 3.6 2.8 K 10.47 K
PHGE Biomx Ltd 53.39 4.04 M 0.76 1.44 136 7.26 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.27 0.14 0.87 375 6.1 K
IOR Income Opportunity Realty Trust 11.01 75.31 M 0.24 2.23 400 4.4 K
ATCH Atlasclear Holdings Inc 618.60 21.32 M 3.60 0.59 5 3.09 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.40 0.15 0.98 100 1.54 K
PLAG Planet Green Holdings Corp 4.80 5.25 M 0.30 6.67 150 720

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.375 0.25 2.74 61.53 K 576.82 K
NEXU Nexus Uranium Corp. 6.80 0.60 9.68 8.63 K 58.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2919.00 22.00 0.76 26.59 K 77.63 M
ZL Soybean Oil 54.70 0.93 1.73 59.35 K 3.25 M
KC Coffee 201.00 7.60 3.93 9.53 K 1.92 M
FC Feeder Cattle 225.35 17.45 8.39 7.75 K 1.75 M
CT Cotton 83.30 0.44 0.53 12.61 K 1.05 M
GC Gold 2007.40 13.2001 0.66 72 144.53 K
RU Rubber 206.70 3.70 1.82 257 53.12 K
CPO Palm Oil 846.75 4.75 0.56 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.8663 0.0911 1.58 0 0
ILSRUB ILSRUB 22.3966 0.2022 0.91 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14319.29 5.79 T 72.6904 0.51 86.77 M 1.24 T
MOVE Merrill Lynch Option Volatility Estimate 122.69 2.96 B 3.85 3.24 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 187.04 1.52 T 2.04 1.1 116.66 M 21.82 B
NVDA Nvidia Corporation 26.9781 4.83 T 0.2438 0.91 321.47 M 8.67 B
MSFT Microsoft Corporation 282.1189 4.13 T 2.5985 0.93 23.84 M 6.72 B
ENPH Enphase Energy Inc 224.92 4.17 B 16.02 7.67 7.48 M 1.68 B
INTC Intel Corp 31.3695 309.41 B 0.244 0.78 29.6 M 928.57 M
SHOP Shopify Inc 48.52 198.58 B 2.13 4.59 17.28 M 838.31 M
AVGO Broadcom Inc. 60.2872 1.55 T 0.7515 1.26 13.2 M 795.85 M
WMT Walmart Inc. 47.9415 1.03 T 0.3335 0.7 16.17 M 775.06 M
PYPL PayPal Holdings 76.9188 50.01 B 0.7958 1.05 9.72 M 747.47 M
COST Costco Wholesale 474.2481 463.72 B 2.5348 0.54 1.41 M 669.54 M
FSLR First Solar Inc 218.89 20.9 B 10.49 5.03 2.94 M 643.77 M
PEP Pepsico Inc 166.7026 194.08 B 0.8496 0.51 3.22 M 537.52 M
ROKU Roku Inc 64.47 24.17 B 2.75 4.46 7.95 M 512.7 M
LIN Linde Plc 348.5431 240.9 B 2.5779 0.75 1.42 M 495.45 M
PANW Palo Alto Networks Inc 100.58 284.85 B 0.86 0.86 4.85 M 487.48 M
SBUX Starbucks Corporation 100.5698 125.06 B 0.7799 0.78 4.78 M 480.81 M
TXN Texas Instruments 163.6648 284.78 B 0.9726 0.6 2.85 M 465.76 M
PDD Pinduoduo Inc ADR 68.95 116.93 B 1.27 1.88 6.7 M 462.02 M
BKNG Booking Holdings Inc 105.079 132.48 B 1.0284 0.99 4.39 M 461.56 M
CHTR Charter Communications 346.19 15.63 B 4.69 1.37 1.3 M 449.35 M
TMUS T-Mobile US 144.6935 168.6 B 0.8653 0.6 2.89 M 417.93 M
JD Jd.com Inc ADR 35.9786 37.45 B 1.1347 3.26 10.92 M 392.86 M
ABNB Airbnb Inc Class A 116.17 105.61 B 1.52 1.33 3.29 M 381.86 M
ADI Analog Devices 180.1689 196.85 B 1.0074 0.56 2.1 M 377.45 M
VZ Verizon Communications Inc 32.2227 191.36 B 0.1959 0.61 11.57 M 372.91 M
SEDG Solaredge Tech 315.16 1.85 B 14.70 4.89 1.16 M 366.28 M
AAL American Airlines Group 13.10 9.03 B 0.31 2.42 26.31 M 344.63 M
BIDU Baidu Inc ADR 131.54 27.39 B 2.79 2.17 2.57 M 338.53 M
RIVN Rivian Automotive Inc 13.73 20.36 B 0.35 2.62 24.48 M 336.09 M
GILD Gilead Sciences Inc 75.5422 216.53 B 0.569 0.76 4.44 M 335.76 M
ADP Automatic Data Processing, Inc. 203.6767 120.08 B 2.2967 1.14 1.65 M 335.72 M
MDLZ Mondelez Intl Inc 64.6151 86.49 B 0.4138 0.64 5.18 M 334.61 M
ISRG Intuitive Surg Inc 268.89 170.32 B 1.87 0.7 1.23 M 331.03 M
CRWD Crowdstrike Holdings Inc 137.37 246.77 B 1.60 1.18 2.35 M 322.34 M
MELI MercadoLibre Inc 1314.74 88.21 B 12.86 0.99 241.62 K 317.66 M
HON Honeywell International Inc. Common Stock 174.8852 72.41 B 1.1579 0.67 1.79 M 312.23 M
ORLY O'Reilly Automotive 59.819 74.3 B 0.334 0.56 5.06 M 302.52 M
ON On Semiconductor 78.41 27.74 B 0.49 0.63 3.81 M 298.65 M
FISV Fiserv Inc 117.11 33 B 1.52 1.31 2.54 M 297.65 M
CROX Crocs Inc 139.04 7.31 B 4.74 3.53 1.98 M 275.38 M
DDOG Datadog Inc 69.84 67.76 B 2.52 3.74 3.91 M 273.11 M
WBD Discovery Inc Series A 14.53 77.6 B 0.75 5.44 18.79 M 273.06 M
ADSK Autodesk Inc 197.09 56.45 B 2.43 1.25 1.34 M 264.79 M
DXCM Dexcom 118.65 33.39 B 2.95 2.55 2.18 M 258.72 M
TSCO Tractor Supply Company 46.3549 19.06 B 0.6321 1.38 5.26 M 243.73 M
UAL United Airlines Holdings Inc 42.38 37.61 B 0.71 1.7 5.69 M 241.21 M
PLUG Plug Power Inc 9.50 2.03 B 0.46 5.09 24.52 M 232.9 M
LI Li Auto Inc ADR 26.13 11.32 B 1.57 6.39 8.8 M 229.98 M
EQIX Equinix Inc 664.6417 104.34 B 18.082 2.8 336.4 K 223.59 M
BIIB Biogen Inc 292.20 37.61 B 4.07 1.41 764.9 K 223.5 M
EXC Exelon Corp 38.1553 47.64 B 0.4829 1.28 5.74 M 218.91 M
MCHP Microchip Technology 74.744 40.91 B 0.9373 1.27 2.85 M 212.95 M
FITB Fifth Third Bancorp 24.2653 49.63 B 0.7816 3.33 8.61 M 208.95 M
TEAM Atlassian 166.42 48.07 B 0.89 0.54 1.25 M 208.43 M
MAR Marriot International 164.7839 110.79 B 1.6017 0.98 1.22 M 201.22 M
NXPI Nxp Semiconductors 165.0723 66.8 B 2.0432 1.25 1.22 M 201.12 M
RUN Sunrun Inc 20.56 2.1 B 1.12 5.76 9.57 M 196.69 M
EXPE Expedia Group Inc 92.4318 37.91 B 1.3363 1.47 2.13 M 196.49 M
CME CME Group Inc 168.7991 110.34 B 1.4409 0.86 1.16 M 195.59 M
ALGN Align Technology 347.69 11.71 B 5.42 1.58 559.4 K 194.5 M
WDAY Workday Inc 195.62 48.64 B 1.58 0.81 985.25 K 192.73 M
DKNG Draftkings Inc 19.49 11.47 B 0.33 1.72 9.78 M 190.62 M
KDP Keurig Dr Pepper Inc 32.4602 50.06 B 0.266 0.83 5.87 M 190.6 M
ETSY Etsy Inc 103.12 8.3 B 0.59 0.58 1.82 M 188.16 M
ROP Roper Industries 435.6409 48.68 B 2.9605 0.68 410.35 K 178.77 M
PAYX Paychex Inc 99.6816 42.26 B 1.5011 1.53 1.78 M 177.22 M
PODD Insulet Corp 321.27 11.44 B 2.45 0.77 546.25 K 175.49 M
PCAR Paccar Inc 65.5802 55.89 B 0.4834 0.74 2.67 M 175.15 M
KMB Kimberly-Clark Corp 123.4291 36.18 B 1.1575 0.95 1.4 M 173.12 M
NDAQ Nasdaq Inc 53.4755 61.32 B 0.5849 1.11 3.2 M 170.89 M
SRPT Sarepta Therapeutics 125.21 2.01 B 2.58 2.1 1.35 M 169.42 M
HBAN Huntington Bcshs 10.2495 32.37 B 0.2625 2.63 16.11 M 165.09 M
CTSH Cognizant Tech Sol 57.7798 29.41 B 0.6753 1.18 2.84 M 164.28 M
NUTX Nutex Health Inc 118.485 1.41 B 6.96 6.24 1.38 M 163.7 M
MDB Mongodb Inc Cl A 224.85 26.41 B 1.76 0.79 696.4 K 156.59 M
EBAY Ebay Inc 41.4264 55.69 B 0.2366 0.57 3.69 M 153 M
TTWO Take-Two Interactive Software 124.38 39.06 B 1.31 1.06 1.23 M 152.81 M
PCVX Vaxcyte Inc 42.34 10.34 B 5.84 16 3.54 M 149.87 M
FCNCA First Citizens Bancs 986.9878 25.91 B 20.7783 2.15 150.5 K 148.54 M
SOFI SoFi Technologies Inc 5.96 22.54 B 0.04 0.68 24.91 M 148.45 M
NTES Netease Inc ADR 87.5732 77.65 B 3.7624 4.49 1.69 M 148.31 M
JKHY Jack Henry & Assoc 150.81 12.56 B 2.9107 1.97 969.8 K 146.26 M
LYFT Lyft Inc Class A 10.45 7.09 B 0.28 2.75 13.89 M 145.19 M
MPWR Monolithic Power Sys 471.4635 61.97 B 4.975 1.07 302.6 K 142.66 M
CTAS Cintas Corp 112.5097 90.94 B 0.8207 0.73 1.26 M 141.45 M
CRSP Crispr Therapeutics Ag 54.29 5.01 B 3.98 7.91 2.6 M 141.23 M
OKTA Okta Inc. 77.74 33.4 B 3.44 4.63 1.81 M 140.38 M
MNST Monster Beverage Cp 52.88 95.5 B 0.32 0.61 2.64 M 139.82 M
ILMN Illumina Inc 223.7062 34.21 B 1.9066 0.86 623.79 K 139.55 M
FAST Fastenal Company 24.8673 61.05 B 0.1254 0.51 5.51 M 137.1 M
AEP American Electric Power Company 83.3426 70.37 B 0.7058 0.85 1.63 M 136.02 M
PSKY Paramount Skydance Corporation Class B Common Stock 21.0343 10.67 B 0.4763 2.32 6.43 M 135.29 M
POOL Pool Corp 322.7438 7.83 B 6.8675 2.17 418.3 K 135 M
SBAC SBA Communications 248.6099 20.74 B 4.3926 1.8 537.7 K 133.68 M
ODFL Old Dominion Freight Line Inc 167.5404 37.31 B 1.0568 0.63 796 K 133.36 M
WDC Western Digital Cp 27.109 121.22 B 0.4215 1.58 4.89 M 132.59 M
KHC Kraft Heinz Company 33.8418 30.17 B 0.3766 1.13 3.76 M 127.09 M
STLD Steel Dynamics Inc 101.5246 34.15 B 1.5127 1.51 1.25 M 126.9 M
VKTX Viking Thera 19.63 3.57 B 0.88 4.69 6.43 M 126.31 M
NTAP Netapp Inc 63.6083 36.86 B 1.25 2 1.95 M 124.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCHW The Charles Schwab Corp 50.322 161.47 B 1.9072 3.94 52.38 M 2.64 B
BAC Bank of America Corporation 28.0951 357.42 B 0.7863 2.88 83.7 M 2.35 B
JPM JP Morgan Chase & Company 131.2605 935.06 B 1.0325 0.79 16.05 M 2.11 B
BABA Alibaba Group Holding ADR 93.5916 261.93 B 1.8151 1.98 15.71 M 1.47 B
BA Boeing Company 205.03 140.26 B 3.32 1.65 6.31 M 1.29 B
WFC Wells Fargo & Company 38.0239 262.45 B 1.5283 4.19 31.45 M 1.2 B
BRK-B Berkshire Hathaway Inc (Class B) 323.79 1.24 T 4.05 1.27 3.43 M 1.11 B
CRM Salesforce.com Inc 194.2284 186.91 B 2.3948 1.25 5.41 M 1.05 B
GS Goldman Sachs Group 315.6234 270.21 B 2.5645 0.82 3.01 M 950.69 M
SHOP Shopify Inc 48.52 200.16 B 2.13 4.59 17.28 M 838.31 M
UBER Uber Technologies Inc 32.08 142.71 B 0.60 1.91 25.21 M 808.62 M
TECK Teck Resources Ltd 47.0628 31.65 B 3.3181 7.59 17.14 M 806.78 M
CVS CVS Corp 66.9142 102.27 B 0.971 1.47 11.72 M 784.55 M
WMT Walmart Stores 48.0563 1.03 T 0.3343 0.7 16.17 M 776.91 M
HD Home Depot 273.8586 354.62 B 2.9759 1.1 2.62 M 718.03 M
MS Morgan Stanley 80.4521 303.56 B 2.3247 2.98 8.88 M 714.17 M
PNC PNC Bank 111.4756 92.74 B 4.2241 3.94 6.29 M 701.5 M
USB U.S. Bancorp 30.9492 95.09 B 0.5392 1.77 22.42 M 693.86 M
TSM Taiwan Semiconductor Manufacturing ADR 84.5518 2.05 T 0.7591 0.91 8.16 M 690.25 M
ALB Albemarle Corp 196.7987 11.21 B 1.816 0.93 3.5 M 688.36 M
DHR Danaher Corp 223.1048 165.15 B 3.5592 1.62 2.95 M 657.06 M
KEY Keycorp 10.4331 22.8 B 0.1864 1.82 57.51 M 599.96 M
CMG Chipotle Mexican Grill 35.50 44.53 B 0.734 2.11 16.57 M 588.06 M
MTB M&T Bank Corp 113.6717 32.28 B 8.2047 7.78 5.17 M 587.37 M
GE General Electric Company 76.0199 341.82 B 1.0448 1.39 7.68 M 583.53 M
SNOW Snowflake Inc Class A 145.26 102.52 B 3.13 2.2 3.97 M 576.75 M
KO Coca-Cola Company 58.0309 412.12 B 0.3749 0.65 9.45 M 548.53 M
TT Trane Technologies Plc 170.6383 89.85 B 1.4504 0.86 3.1 M 528.69 M
UNP Union Pacific Corp 186.7337 183.29 B 1.4096 0.76 2.74 M 511.8 M
NOW Servicenow Inc 470.55 112.94 B 7.52 1.62 1.07 M 503.86 M
LIN Linde Plc 348.5431 2.5779 0.75 1.42 M 495.45 M
PANW Palo Alto Networks Inc 100.58 0.86 0.86 4.85 M 487.48 M
PLD Prologis Inc 111.9143 127.69 B 3.0719 2.82 4.27 M 477.86 M
NIO Nio Inc ADR 9.83 8.27 B 0.56 6.04 48.55 M 477.24 M
ABT Abbott Laboratories 98.4147 199.88 B 0.5273 0.54 4.81 M 473.02 M
LOW Lowe's Companies 193.3082 128.69 B 2.6592 1.39 2.42 M 467.81 M
TFC Truist Financial Corp 28.8145 60.97 B 0.8495 3.04 15.35 M 442.23 M
F Ford Motor Company 10.5004 50.59 B 0.1325 1.28 40.19 M 422.02 M
DE Deere & Company 375.421 182.4 B 3.5008 0.94 1.12 M 419.2 M
CB Chubb Ltd 190.0958 142.96 B 2.3305 1.24 2.18 M 414.97 M
DAL Delta Air Lines Inc 33.5593 58.71 B 0.7955 2.43 12.11 M 406.52 M
RTX Raytheon Technologies 97.2839 267.77 B 1.3492 1.41 4.01 M 389.86 M
BLK Blackrock Inc 650.7245 198.93 B 6.5505 1.02 586.12 K 381.41 M
PGR Progressive Corp 126.3959 136.08 B 2.3378 1.88 2.99 M 377.76 M
MDT Medtronic Inc 74.4946 134.26 B 1.279 1.75 5.05 M 376.12 M
CAT Caterpillar Inc 214.0778 271.81 B 1.4826 0.7 1.75 M 375.03 M
TGT Target Corporation 146.0099 74.09 B 1.5256 1.06 2.57 M 374.73 M
VZ Verizon Communications Inc 32.2227 0.1959 0.61 11.57 M 372.91 M
AZO Autozone 2665.4099 53.52 B 27.0898 1.03 139.53 K 371.9 M
GD General Dynamics Corp 216.832 98.72 B 1.6726 0.78 1.63 M 353.67 M
AMT American Tower Corp 188.2024 90.37 B 1.7484 0.94 1.86 M 349.66 M
GM General Motors Company 34.0559 78.47 B 0.63 1.88 10.25 M 349.04 M
NEE Nextera Energy 78.0397 185.51 B 0.5167 0.67 4.39 M 342.86 M
DLR Digital Realty Trust 87.1999 69.82 B 5.8193 7.15 3.83 M 334.18 M
TJX TJX Companies 74.5193 159.92 B 0.4033 0.54 4.36 M 325.07 M
DHI D.R. Horton 96.5837 43.91 B 1.1942 1.25 3 M 290.04 M
BX Blackstone Inc 78.7465 150.09 B 1.7243 2.24 3.65 M 287.79 M
SHW Sherwin-Williams Company 224.6466 87.82 B 4.9174 2.24 1.27 M 285.12 M
YUM Yum! Brands 129.4231 45.39 B 2.0957 1.65 2.18 M 282.76 M
PH Parker-Hannifin Corp 313.6963 114.79 B 6.0732 1.97 877.3 K 275.21 M
NVO Novo Nordisk A/S ADR 170.2517 186.04 B 2.4582 1.47 1.59 M 271.48 M
AI C3.Ai Inc Cl A 22.78 1.92 B 0.89 4.07 11.87 M 270.43 M
AON AON Plc 320.9894 73.12 B 5.1875 1.64 837.6 K 268.86 M
MO Altria Group 39.9244 129.76 B 0.3602 0.91 6.71 M 267.77 M
TRV The Travelers Companies Inc 162.071 83.86 B 2.7535 1.73 1.65 M 267.66 M
FIS Fidelity National Information Services 53.725 15.35 B 0.5832 1.1 4.9 M 263.17 M
DELL Dell Technologies Inc 41.4164 236.75 B 0.6129 1.5 6.33 M 262.15 M
KR Kroger Company 44.7513 40.73 B 1.0858 2.49 5.85 M 261.89 M
HPQ HP Inc 27.449 26.99 B 0.9851 3.72 9.53 M 261.6 M
BTU Peabody Energy Corp 25.247 2.07 B 1.0363 4.28 10.23 M 258.21 M
URI United Rentals 372.6549 69.58 B 5.315 1.45 692.8 K 258.18 M
NSC Norfolk Southern Corp 195.1256 77.3 B 1.9726 1.02 1.28 M 250.48 M
AIG American International Group 48.6029 42.73 B 0.4493 0.93 4.97 M 241.46 M
CCL Carnival Corp 9.7051 42.11 B 0.1493 1.56 24.54 M 238.15 M
ALL Allstate Corp 107.2986 68.03 B 2.5776 2.46 2.21 M 237.19 M
MMM 3M Company 80.5588 100.02 B 0.762 0.95 2.91 M 234.52 M
COF Capital One Financial Corp 92.9819 126.57 B 1.1881 1.29 2.51 M 232.96 M
PSA Public Storage 260.4539 64.04 B 3.6528 1.42 880.97 K 229.45 M
STZ Constellation Brands Inc 215.1801 24.62 B 1.3585 0.64 1.05 M 226.94 M
ETN Eaton Corp 156.4766 137.14 B 1.1899 0.77 1.44 M 225.2 M
SNAP Snap Inc 10.88 10.01 B 0.19 1.78 20.61 M 224.23 M
CFG Citizens Financial Group Inc/Ri 26.3093 27.62 B 1.0586 4.19 8.48 M 223.19 M
MET Metlife Inc 56.0831 65.38 B 0.8384 1.52 3.84 M 215.46 M
XPEV Xpeng Inc ADR 11.43 9.44 B 1.51 15.22 18.58 M 212.35 M
M Macy's Inc 15.6622 6.71 B 0.114 0.73 13.43 M 210.32 M
FITB Fifth Third Bancorp 24.0943 0.7761 3.33 8.61 M 207.48 M
NUE Nucor Corp 141.3561 60.78 B 1.4167 1.01 1.47 M 207.2 M
CNC Centene Corp 68.70 37.63 B 0.63 0.93 3.01 M 206.62 M
SYF Synchrony Financial 27.8844 24.41 B 0.1489 0.54 7.24 M 201.96 M
CCI Crown Castle International Corp 112.0411 40.28 B 2.4666 2.25 1.8 M 201.67 M
SO Southern Company 65.0239 107.12 B 0.3595 0.56 2.99 M 194.3 M
AJG Arthur J. Gallagher & Company 197.5996 73.92 B 2.6838 1.38 982.1 K 194.06 M
DUK Duke Energy Corp 87.5471 101.04 B 0.685 0.79 2.21 M 193.86 M
D Dominion Resources 50.6009 61.35 B 0.6467 1.29 3.83 M 193.56 M
DKS Dick's Sporting Goods Inc 130.2528 14.55 B 0.7061 0.55 1.48 M 193.13 M
WOLF Wolfspeed 56.85 1.21 B 0.62 1.1 3.37 M 191.3 M
ETSY Etsy, Inc. 103.12 0.59 0.58 1.82 M 188.16 M
HSY Hershey Foods Corp 238.3714 35.06 B 2.5306 1.07 787.5 K 187.72 M
TD Toronto Dominion Bank 53.4125 209.35 B 0.3489 0.66 3.51 M 187.54 M
GPC Genuine Parts Company 152.0631 17.43 B 1.1247 0.75 1.21 M 184.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 71.5545 0.6195 0.87 22.58 M 1.62 B
RY Royal Bank of Canada 118.6784 0.6577 0.56 8.32 M 987.25 M
BMO Bank of Montreal 106.1913 1.1406 1.09 4.77 M 506.87 M
SHOP Shopify Inc 64.98 2.99 4.82 4.27 M 277.35 M
TOU Tourmaline Oil Corp 51.0247 0.5095 1.01 4.45 M 226.83 M
TECK-B Teck Resources Limited 63.0241 4.566 7.81 3.31 M 208.33 M
FM First Quantum Minerals Ltd 34.7662 0.409 1.19 5.59 M 194.41 M
QSR Restaurant Brands International Inc 82.4421 0.8588 1.05 2.17 M 179.3 M
NTR Nutrien Ltd 89.2719 2.5278 2.91 1.31 M 116.73 M
CVE Cenovus Energy Inc 21.557 0.2456 1.15 4.9 M 105.63 M
BCE BCE Inc 51.1916 0.4234 0.83 1.9 M 97.04 M
LUN Lundin Mining Corp 9.9776 0.2513 2.58 7.75 M 77.32 M
SLF Sun Life Financial Inc 56.6594 0.3775 0.67 1.25 M 70.85 M
CP Canadian Pacific Kansas City Ltd 102.9107 0.8308 0.81 679.6 K 69.94 M
MFC Manulife Fin 22.5194 0.1832 0.82 2.17 M 48.85 M
DOL Dollarama Inc 82.592 0.4662 0.57 548.7 K 45.32 M
BN Brookfield Corporation 28.6367 0.2873 1.01 1.48 M 42.45 M
WCN Waste Connections Inc 188.2317 1.4451 0.77 219.1 K 41.24 M
BBD-B Bombardier Inc Series B 68.78 0.48 0.7 596.98 K 41.06 M
AC Air Canada 18.96 0.24 1.28 2.01 M 38.02 M
STN Stantec Inc 78.0992 0.7919 1.02 329.04 K 25.7 M
VET Vermilion Energy Inc 16.3561 0.1619 1 1.33 M 21.7 M
HBM Hudbay Minerals Inc 6.9209 0.1591 2.35 2.88 M 19.91 M
WFG West Fraser Timber CO Ltd 98.7082 0.5518 0.56 178.2 K 17.59 M
LAR Lithium Argentina Ag 11.0588 0.0926 0.84 1.5 M 16.61 M
IVN Ivanhoe Mines Ltd 12.52 0.12 0.97 1.3 M 16.32 M
IGM Igm Financial Inc 34.8995 0.2218 0.64 422.28 K 14.74 M
LSPD Lightspeed Commerce Inc. 19.08 0.20 1.06 715.3 K 13.65 M
REI-UN RioCan Real Estate Investment Trust 17.9682 0.2737 1.55 751.52 K 13.5 M
CAE Cae Inc 32.05 0.59 1.88 411.39 K 13.19 M
IAG IA Financial Corp Inc 79.1251 0.6252 0.8 154.1 K 12.19 M
SAP Saputo Inc 32.802 0.3428 1.06 336 K 11.02 M
PEY Peyto Exploration and Dvlpmnt Corp 8.7869 0.1153 1.33 1.1 M 9.64 M
FCR-UN First Capital Real Estate Investment Trust 13.6602 0.1615 1.2 629.28 K 8.6 M
CS Capstone Mining Corp 6.78 0.11 1.65 1.15 M 7.79 M
FSV Firstservice Corp 191.7945 1.9916 1.05 40 K 7.67 M
GRT-UN Granite Real Estate Investment Trust 72.8349 0.8358 1.16 102.66 K 7.48 M
IFP Interfor Corp 23.91 1.08 4.73 308.9 K 7.39 M
MX Methanex Corp 58.8789 1.3367 2.32 113.95 K 6.71 M
AP-UN Allied Properties Real Estate Investment Trust 16.8568 0.2612 1.57 385.9 K 6.51 M
BEP-UN Brookfield Renewable Partners L.P 35.4021 0.3393 0.97 177.7 K 6.29 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.6152 0.1181 0.95 482.47 K 6.09 M
CIGI Colliers International Group Inc 137.2876 2.5907 1.92 40.68 K 5.59 M
CHP-UN Choice Properties Real Estate Investment Trust 12.4989 0.1269 1.03 403.9 K 5.05 M
BEI-UN Boardwalk Real Estate Investment Trust 53.8716 0.3757 0.7 92.33 K 4.97 M
FTT Finning Intl 32.5483 0.1859 0.57 141.25 K 4.6 M
SRU-UN SmartCentres Real Estate Investment Trust 21.3517 0.175 0.83 212.78 K 4.54 M
HR-UN H&R Real Estate Investment Trust 10.7852 0.234 2.22 409.77 K 4.42 M
D-UN Dream Office Real Estate Investment Trust 28.8315 0.1712 0.6 151.07 K 4.36 M
RUS Russel Metals 29.1452 0.3185 1.1 147.1 K 4.29 M
RFA RFA Financial Inc. 20.2661 0.136 0.68 201.21 K 4.08 M
BLDP Ballard Power Systems Inc 6.73 0.07 1.05 604.58 K 4.07 M
WEED Canopy Growth Corp 19.80 0.70 3.66 190.72 K 3.78 M
TLRY Tilray Inc 33.40 1.70 5.36 88.13 K 2.94 M
MTY Mty Food Group Inc 55.0964 0.3485 0.64 53.4 K 2.94 M
SLS Solaris Resources Inc 7.36 0.17 2.36 392.2 K 2.89 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.5783 0.2589 2.29 219.3 K 2.54 M
BHC Bausch Health Companies Inc 10.24 0.25 2.5 229.91 K 2.35 M
EQB EQB Inc 55.9375 0.3097 0.56 40.9 K 2.29 M
AIF Altus Group Ltd 55.9134 0.608 1.1 39.26 K 2.19 M
RCH Richelieu Hardware Ltd 35.77 0.2282 0.64 60.52 K 2.16 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 21.0918 0.1954 0.94 101 K 2.13 M
CRR-UN Crombie Real Estate Investment Trust 12.932 0.0989 0.77 163.66 K 2.12 M
EFX Enerflex Ltd 7.8523 0.0771 0.99 259.6 K 2.04 M
CFP Canfor Corp 21.77 0.39 1.82 90.8 K 1.98 M
SIA Sienna Senior Living Inc 8.9968 0.0741 0.83 207.82 K 1.87 M
BDGI Badger Infrastructure Solutions Ltd 28.3526 0.3135 1.12 65.8 K 1.87 M
CJT Cargojet Inc 105.5414 0.8069 0.77 17.5 K 1.85 M
CURA Curaleaf Holdings Inc 3.35 0.23 7.37 529.2 K 1.77 M
TCL-A Transcontinental Inc 11.686 0.122 1.05 151.57 K 1.77 M
DFN-PA Dividend 15 Split Corp Pref A 7.8385 0.0497 0.64 221.37 K 1.74 M
CSH-UN Chartwell Retirement Residences 7.5414 0.0962 1.29 223.31 K 1.68 M
SVI Storagevault Canada Inc 6.0129 0.0695 1.17 265.7 K 1.6 M
DBM Doman Building Materials Group Ltd. 5.1014 0.0568 1.13 313.1 K 1.6 M
MTL Mullen Group Ltd 12.589 0.1183 0.95 122.5 K 1.54 M
DFN Dividend 15 Split Corp 4.44 0.0301 0.68 341.8 K 1.52 M
NFI Nfi Group Inc. 7.70 0.07 0.92 178.79 K 1.38 M
NVDA Nvidia CDR [Cad Hedged] 6.4767 0.055 0.86 208.4 K 1.35 M
NGEX Ngex Minerals Ltd 5.791 0.2288 4.11 232.8 K 1.35 M
CGX Cineplex Inc 8.93 0.07 0.79 148.38 K 1.32 M
CLS Celestica Inc Sv 16.81 0.12 0.72 74.6 K 1.25 M
CAS Cascades Inc 9.5403 0.1747 1.87 130.54 K 1.25 M
MEQ Mainstreet Eq J 133.8426 1.7259 1.31 9.2 K 1.23 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.2417 0.2959 1.98 77.95 K 1.19 M
FSZ Fiera Capital Corp 5.602 0.0512 0.92 209.89 K 1.18 M
KEL Kelt Exploration Ltd 5.08 0.03 0.59 230.9 K 1.17 M
MDI Major Drilling Grp 10.80 0.21 1.98 105.92 K 1.14 M
SIS Savaria Corp 14.4072 0.1373 0.96 76.6 K 1.1 M
HOM-UN BSR Real Estate Investment Trust 15.4082 0.1308 0.86 63.48 K 978.04 K
IPCO International Petroleum Corp 14.09 0.17 1.22 69.1 K 973.62 K
BSRT-UN BSR Real Estate Investment Trust 15.1005 0.1281 0.86 63.5 K 958.88 K
AGF-B AGF Management Limited 6.8185 0.052 0.77 139.94 K 954.17 K
NA-PE National Bank of Canada Pref Series 40 16.9552 0.2909 1.75 54.2 K 918.97 K
BOFA Bank of America CDR [Cad Hedged] 15.1738 0.4282 2.9 60.25 K 914.25 K
ARE Aecon Group Inc 6.5466 0.0816 1.26 136 K 890.35 K
SGR-UN Slate Grocery REIT 10.2418 0.1667 1.65 82 K 839.83 K
RSI Rogers Sugar Inc 5.1018 0.0581 1.15 158.33 K 807.77 K
CIA Champion Iron Ltd 5.5379 0.0356 0.65 144.2 K 798.57 K
TECK-A Teck Resources Limited 97.9585 4.5956 4.92 8.14 K 797.68 K
AD-UN Alaris Equity Partners Income Trust 13.7668 0.1107 0.81 56.34 K 775.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 47.21 471.48 B 1.33 2.9 3.83 M 180.89 M
RCIT Reelcause Inc 1843.62 298.79 B 38.61 2.14 94.56 K 174.32 M
BAESY BAE Systems plc 51.78 77.91 B 0.51 0.99 1.14 M 59.02 M
LKNCY Luckin Coffee Inc 26.80 9.96 B 1.22 4.77 1.23 M 32.88 M
TRUMY Terumo Corporation 29.00 22.19 B 0.25 0.87 575.1 K 16.68 M
AAGIY AIA Group Limited 43.74 103.86 B 1.04 2.44 366.8 K 16.04 M
HENOY Henkel AG & Co. KGaA 20.54 37.84 B 0.16 0.79 645.6 K 13.26 M
LNWO Light & Wonder, Inc. 61.48 6.61 B 0.41 0.67 212.1 K 13.04 M
RCRUY Recruit Holdings Co. Ltd 5.63 158.83 B 0.07 1.26 2.05 M 11.52 M
NGLOY Anglo American plc 16.84 55.87 B 0.13 0.78 670.2 K 11.29 M
SMFNF Sumitomo Mitsui Financial Group Inc 41.09 155.99 B 1.38 3.48 250.7 K 10.3 M
EVVTY Evolution AB (publ) 130.49 15.69 B 1.19 0.92 73.6 K 9.6 M
RBGLY Reckitt Benckiser Group plc 15.99 48.51 B 0.11 0.69 599.6 K 9.59 M
BYDDY BYD Company Limited 58.73 84.97 B 1.63 2.85 154.9 K 9.1 M
MPNGY Meituan ADR 34.07 60.64 B 1.64 5.06 262.8 K 8.95 M
OLYMY Olympus Corporation 18.55 11.74 B 0.39 2.15 476.7 K 8.84 M
MONDY Mondi plc 33.14 4.75 B 0.885 2.74 170.7 K 5.66 M
HSHCY Haier Smart Home Co. Ltd 12.67 24.87 B 0.375 3.05 398.2 K 5.05 M
BDORY Banco do Brasil S.A 8.85 17.58 B 0.11 1.26 568.4 K 5.03 M
EADSY Airbus SE 35.05 177.61 B 0.39 1.13 129.5 K 4.54 M
SAFRY Safran SA 38.30 136.7 B 0.65 1.73 112.7 K 4.32 M
XNGSY ENN Energy Holdings Limited 53.71 7.07 B 0.685 1.29 79.6 K 4.28 M
SFTBY SoftBank Group Corp 19.26 148.75 B 0.23 1.21 211.7 K 4.08 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.68 121.77 B 0.52 3.95 288.2 K 3.94 M
AMKBY A.P. Møller - Mærsk A/S 10.10 47.63 B 0.34 3.48 387.5 K 3.91 M
AIQUY L'Air Liquide S.A 35.01 134.88 B 0.23 0.66 106 K 3.71 M
AAIGF AIA Group Limited 10.87 103.65 B 0.14 1.3 337.8 K 3.67 M
PROSY Prosus N.V 15.42 86 B 0.526 3.53 236.9 K 3.65 M
TTNDY Techtronic Industries Company Limited 52.60 33.2 B 0.28 0.54 66.4 K 3.49 M
NLST Netlist Inc 3.60 2.15 B 0.06 1.69 893.9 K 3.22 M
COVTY Covestro AG 20.31 14.29 B 0.14 0.69 152.3 K 3.09 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 16.22 17.72 B 0.09 0.56 188.4 K 3.06 M
CSPCY CSPC Pharmaceutical Group Limited 4.07 11.83 B 0.025 0.62 629.7 K 2.56 M
ADRNY Koninklijke Ahold Delhaize N.V 34.02 33.71 B 0.43 1.28 74.7 K 2.54 M
CMPGY Compass Group PLC 25.73 59.02 B 0.22 0.86 95.2 K 2.45 M
IMBBY Imperial Brands PLC 23.69 30.33 B 0.18 0.77 99.9 K 2.37 M
CIHKY China Merchants Bank Co. Ltd 26.49 173.31 B 0.87 3.4 88.9 K 2.35 M
UPMMY UPM-Kymmene Oyj 32.43 13.54 B 0.46 1.44 72.1 K 2.34 M
DKILY Daikin IndustriesLtd 17.15 36.99 B 0.10 0.59 131.5 K 2.26 M
HTHIY Hitachi Ltd 112.00 140.67 B 0.92 0.83 20.1 K 2.25 M
SONVY Sonova Holding AG 62.88 21.12 B 0.59 0.95 33.3 K 2.09 M
FJTSY Fujitsu Limited 26.72 37.9 B 0.23 0.87 76.2 K 2.04 M
SDVKY Sandvik AB (publ) 21.70 47.31 B 0.32 1.5 85.9 K 1.86 M
IDEXY Industria de Diseño Textil S.A 17.25 209.33 B 0.18 1.05 107.9 K 1.86 M
NPSNY Naspers Limited 36.97 32.5 B 1.64 4.64 50.3 K 1.86 M
HKXCY Hong Kong Exchanges and Clearing Limited 44.22 63.47 B 0.87 2.01 41.8 K 1.85 M
TCTZF Tencent Holdings Limited 47.04 473.01 B 1.04 2.26 38.7 K 1.82 M
TRMLF Tourmaline Oil Corp 45.64 17.54 B 0.40 0.88 39.5 K 1.8 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 41.59 30.74 B 0.55 1.34 40.3 K 1.68 M
CKHUY CK Hutchison Holdings Limited 6.43 33.97 B 0.04 0.63 258.3 K 1.66 M
CTTAY Continental Aktiengesellschaft 7.54 16 B 0.07 0.94 217 K 1.64 M
AMADY Amadeus IT Group S.A 67.79 28.24 B 0.59 0.88 23.5 K 1.59 M
VLVLY AB Volvo (publ) 20.484 65.54 B 0.144 0.71 76 K 1.56 M
PRNDY Pernod Ricard SA 46.27 19.98 B 0.38 0.83 33.2 K 1.54 M
TSCDY Tesco PLC 10.05 46.41 B 0.12 1.21 147.7 K 1.48 M
BYDDF BYD Company Limited 29.40 85.15 B 0.85 2.98 47 K 1.38 M
NVZMY Novozymes A/S 51.93 32.02 B 1.19 2.35 26.3 K 1.37 M
IKTSY Intertek Group plc 50.95 12.31 B 0.51 1.01 25.4 K 1.29 M
OCINF OCI N.V 33.47 1.01 B 0.62 1.89 37 K 1.24 M
SRTTY ZOZO Inc 4.593 6.12 B 0.063 1.39 254.1 K 1.17 M
DSDVY DSV Panalpina A/S 94.37 52.68 B 1.04 1.11 12.3 K 1.16 M
RHHVF Roche Holding AG 309.00 380.29 B 2.00 0.65 3.4 K 1.05 M
GTBIF Green Thumb Industries Inc 7.2176 1.46 B 0.1176 1.66 142.09 K 1.03 M
SGAPY Singapore Telecommunications Limited 18.96 53.44 B 0.18 0.96 53.3 K 1.01 M
MTUAY MTU Aero Engines AG 130.02 20.9 B 4.08 3.24 7.7 K 1 M
GLPEY Galp Energia SGPS S.A 6.0526 15.94 B 0.1926 3.29 153.2 K 927.26 K
SZKMY Suzuki Motor Corporation 140.98 26.15 B 1.855 1.33 6.5 K 916.37 K
JMHLY Jardine Matheson Holdings Limited 49.59 18.05 B 0.50 1.02 17.9 K 887.66 K
GMVHY Entain Plc 16.20 4.26 B 0.122 0.76 54.3 K 879.66 K
LUNMF Lundin Mining Corporation 8.00 19.12 B 0.19 2.43 101.9 K 815.2 K
CIADY China Mengniu Dairy Company Limited 42.54 10.6 B 0.22 0.52 18.2 K 774.23 K
SEOAY Stora Enso Oyj 12.84 8.76 B 0.08 0.63 58.4 K 749.86 K
SIRC Solar Integrated Roofing Corporation 3.45 1.20 53.33 209.06 K 721.26 K
KNRRY Knorr-Bremse Aktiengesellschaft 16.84 17.01 B 0.26 1.57 42.4 K 714.02 K
CICHY China Construction Bank Corporation 13.60 346.1 B 0.33 2.49 52 K 707.2 K
SAUHY Straumann Holding AG 15.44 21.4 B 0.10 0.65 45.7 K 705.61 K
IDCBY Industrial and Commercial Bank of China Limited 10.94 468.88 B 0.21 1.96 63.3 K 692.5 K
PUBGY Publicis Groupe S.A 20.63 28.23 B 0.39 1.93 33.3 K 686.98 K
OCDDY Ocado Group plc 12.98 3.76 B 0.30 2.37 50.7 K 658.09 K
WRDLY Worldline SA 21.42 630.62 M 0.35 1.66 30.6 K 655.45 K
DNZOY DENSO Corporation 27.85 29.41 B 0.16 0.58 23.3 K 648.91 K
NSANY Nissan Motor Co. Ltd 7.43 6.12 B 0.06 0.81 83.2 K 618.18 K
FMBL Farmers & Merchants Bank of Long Beach 5999.9902 1.19 B 124.9805 2.13 100 600 K
CJPRY Central Japan Railway Company 12.01 25.12 B 0.08 0.67 48.7 K 584.89 K
DLAKY Deutsche Lufthansa AG 10.50 10.48 B 0.11 1.06 55.7 K 584.85 K
CAJPY Canon Inc. 21.97 24.84 B 0.11 0.5 26.3 K 577.81 K
FSUGY Fortescue Metals Group Limited 30.00 31.08 B 0.16 0.54 18.2 K 546 K
BHKLY BOC Hong Kong (Holdings) Limited 64.20 66.54 B 0.89 1.41 8.5 K 545.7 K
XYIGY Xinyi Glass Holdings Limited 37.78 4.59 B 0.90 2.44 14.4 K 544.03 K
SCHYY Sands China Ltd 36.00 12.13 B 0.93 2.65 15 K 540 K
MONOY MonotaRO Co. Ltd 13.65 6.89 B 0.17 1.26 39.1 K 533.71 K
SBNC Southern BancShares (N.C.) Inc 5200.00 1.01 B 100.00 1.96 100 520 K
HLFFF HelloFresh SE 25.70 440.67 M 0.65 2.59 20.1 K 516.57 K
IMPUY Impala Platinum Holdings Limited 9.42 9.79 B 0.09 0.96 50.3 K 473.83 K
RNECY Renesas Electronics Corporation 6.92 32.57 B 0.05 0.73 63.4 K 438.73 K
JSAIY J Sainsbury plc 13.78 10.56 B 0.10 0.73 30.9 K 425.8 K
ISUZY Isuzu Motors Limited 11.56 9.02 B 0.13 1.14 35.9 K 415 K
LYSDY Lynas Rare Earths Limited 4.46 8.68 B 0.07 1.59 93 K 414.78 K
BRDCY Bridgestone Corporation 19.96 31.59 B 0.27 1.37 19.7 K 393.21 K
TTDKY TDK Corporation 34.62 29.86 B 0.78 2.3 11 K 380.82 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 4.67 0.07 1.52 159 K 742.53 K
PVT Pivotree Inc 3.55 0.06 1.72 126.2 K 448.01 K
LA Los Andes Copper Ltd 11.50 0.15 1.32 22.8 K 262.21 K
ALV Alvopetro Energy Ltd 6.0337 0.0527 0.88 26.7 K 161.1 K
DFSC DEFSEC Technologies Inc. 40.90 7.90 23.94 3.09 K 126.5 K
ABR Arbor Metals Corp 3.06 0.03 0.99 20.7 K 63.34 K
WEB Westbridge Energy Corporation 3.1906 0.0679 2.17 16.3 K 52.01 K
BRVO Bravo Mining Corp 3.38 0.02 0.6 8 K 27.04 K
RX BioSyent Inc 7.2929 0.0663 0.92 2.3 K 16.77 K
BCF Builders Capital Mortgage Corp 7.0325 0.1827 2.67 600 4.22 K
OKAI EvokAI Creative Labs Inc. 13.00 11.40 712.5 200 2.6 K
PTF Pender Growth Fund Inc 6.30 0.05 0.8 200 1.26 K
SCAN Liberty Defense Holdings Ltd 85.50 4.50 5.56 1 85.5
TNX TenX Protocols Inc. 269.3257 5.175 1.96 0 0
© 2026 - CastFwd Corp.