Gainers for 18 April 2023 from 00:00:00 until 23:59:59
Gainers for 18 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTT | Intest Corp | 22.71 | 179.56 M | 2.86 | 14.41 | 697.93 K | 15.85 M |
| GNS | Genius Group Limited | 14.20 | 22.11 M | 1.90 | 15.45 | 467.15 K | 6.63 M |
| OBE | Obsidian Energy Ltd | 7.03 | 614.54 M | 0.27 | 3.99 | 412.3 K | 2.9 M |
| SENS | Senseonics Holdings | 12.70 | 476.92 M | 0.94 | 7.99 | 188.19 K | 2.39 M |
| ANVS | Annovis Bio Inc | 16.31 | 51.64 M | 0.50 | 3.16 | 84.9 K | 1.38 M |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | 1794.2578 | 10 | 59 | 1.16 M |
| MTNB | Matinas Biopharma Hl | 25.254 | 1.17 M | 3.029 | 13.63 | 21.93 K | 553.82 K |
| DC | Dakota Gold Corp | 3.46 | 766.13 M | 0.10 | 2.98 | 139.18 K | 481.56 K |
| IBIO | Ibio Inc | 21.60 | 51.36 M | 1.20 | 5.88 | 22.1 K | 477.36 K |
| CTGO | Contango Ore Inc | 31.10 | 508.97 M | 1.05 | 3.49 | 8.85 K | 275.11 K |
| IDR | Idaho Strategic Resources | 5.54 | 317.47 M | 0.43 | 8.41 | 44.41 K | 246.04 K |
| AMZE | Amaze Holdings Inc | 10.35 | 383.06 K | 1.38 | 15.38 | 22.34 K | 231.25 K |
| BHM | Bluerock Homes Trust Inc | 15.7006 | 82.84 M | 0.32 | 2.08 | 13.8 K | 216.67 K |
| AUMN | Golden Minerals Company | 6.625 | 3.64 M | 0.1175 | 1.81 | 29.95 K | 198.39 K |
| CVM | Cel-Sci Corp | 73.80 | 24.27 M | 1.80 | 2.5 | 2.46 K | 181.55 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 99.33 M | 0.20 | 3.12 | 24.3 K | 160.38 K |
| GLU | Gabelli Global Utility | 12.0121 | 110.7 M | 0.1193 | 1 | 11.3 K | 135.74 K |
| LODE | Comstock Mining Inc | 4.018 | 113.23 M | 0.042 | 1.06 | 31.55 K | 126.77 K |
| CVU | CPI Aerostructures | 3.59 | 64 M | 0.18 | 5.28 | 32.99 K | 118.44 K |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 27.41 M | 1.70 | 5.7 | 3.23 K | 101.75 K |
| COE | 51Talk Online Education Group | 5.34 | 67.76 M | 0.13 | 2.5 | 15.47 K | 82.62 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.8749 | 0.1531 | 0.92 | 3.6 K | 60.75 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.2939 | 0.1596 | 0.99 | 3.7 K | 60.29 K | |
| SKYH | Sky Harbour Group Corp | 6.23 | 839.97 M | 0.38 | 6.5 | 8 K | 49.84 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | 5.51 | 10.32 | 799 | 47.06 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0986 | 0.087 | 0.54 | 2.5 K | 40.25 K | |
| AIRI | Air Industries Group Inc | 3.80 | 12.48 M | 0.29 | 8.26 | 10.5 K | 39.9 K |
| DXR | Daxor Corp | 11.3999 | 52.03 M | 0.4299 | 3.92 | 2.63 K | 29.99 K |
| MYND | Mynd.Ai Inc ADR | 4.2384 | 12.46 M | 0.273 | 6.88 | 4.8 K | 20.34 K |
| LGL | LGL Group | 4.22 | 84.63 M | 0.07 | 1.69 | 4.7 K | 19.83 K |
| SRXH | Srx Health Solutions Inc | 14.5185 | 17.91 M | 0.1185 | 0.82 | 1.12 K | 16.32 K |
| CKX | Ckx Lands | 9.87 | 21.46 M | 0.12 | 1.23 | 1.59 K | 15.67 K |
| SLSR | Solaris Res Inc | 5.565 | 1.16 B | 0.08 | 1.46 | 2.55 K | 14.2 K |
| STRW | Strawberry Fields REIT Inc | 6.2791 | 739.27 M | 0.1957 | 3.22 | 2.06 K | 12.91 K |
| DSS | Document Security Systems | 3.9105 | 5.33 M | 0.1125 | 2.96 | 3 K | 11.74 K |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | 1.7857 | 9.09 | 521 | 11.16 K |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | 0.06 | 1.44 | 2.6 K | 10.97 K |
| COHN | Cohen & CO Inc | 4.5557 | 32.26 M | 0.1696 | 3.87 | 2.3 K | 10.46 K |
| CCEL | Cryo-Cell Intl Inc | 3.28 | 40.88 M | 0.0365 | 1.13 | 2 K | 6.56 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.7225 | 0.4525 | 2.78 | 350 | 5.85 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.71 | 0.26 | 1.34 | 192 | 3.78 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.6624 | 0.2624 | 1.7 | 227 | 3.56 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.75 | 0.2486 | 4.52 | 521 | 3 K | |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 13.11 B | 5.9982 | 42.86 | 55 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | 0.20 | 4.17 | 190 | 950 |
| SING | Singlepoint | 29120.00 | 7.98 K | 1560.00 | 5.66 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.50 | 0.125 | 1.33 | 54.66 K | 519.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2965.00 | 46.00 | 1.58 | 31.61 K | 93.73 M | |
| ZL | Soybean Oil | 55.53 | 0.83 | 1.52 | 57.9 K | 3.22 M | |
| KC | Coffee | 205.25 | 4.25 | 2.11 | 9.42 K | 1.93 M | |
| SI | Silver | 25.263 | 1.08 B | 0.175 | 0.7 | 48.69 K | 1.23 M |
| CT | Cotton | 84.55 | 1.25 | 1.5 | 10.07 K | 851.84 K | |
| HE | Lean Hogs | 78.825 | 6.95 | 9.67 | 779 | 61.4 K | |
| HG | Copper | 4.094 | 0.0265 | 0.65 | 903 | 3.7 K | |
| CPO | Palm Oil | 859.75 | 13.00 | 1.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.6413 | 0.1167 | 0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.6425 | 4.83 T | 0.6644 | 2.46 | 604.81 M | 16.72 B |
| AAPL | Apple Inc | 164.0928 | 5.1 T | 1.2223 | 0.75 | 49.92 M | 8.19 B |
| AVGO | Broadcom Inc. | 60.7639 | 1.55 T | 0.4767 | 0.79 | 16.81 M | 1.02 B |
| ABNB | Airbnb Inc Class A | 119.19 | 105.61 B | 3.02 | 2.6 | 7.16 M | 853.66 M |
| ENPH | Enphase Energy Inc | 227.87 | 4.17 B | 2.95 | 1.31 | 3.6 M | 820.15 M |
| MRVL | Marvell Technology Inc | 41.8387 | 143.61 B | 1.7631 | 4.4 | 16.61 M | 694.98 M |
| SHOP | Shopify Inc | 49.20 | 198.58 B | 0.68 | 1.4 | 13.93 M | 685.52 M |
| BKNG | Booking Holdings Inc | 105.8891 | 132.48 B | 0.8101 | 0.77 | 6.12 M | 648.57 M |
| COST | Costco Wholesale | 477.0901 | 463.72 B | 2.842 | 0.6 | 1.34 M | 639.11 M |
| ASML | ASML Holding N.V. ADR | 626.4868 | 576.7 B | 4.1777 | 0.67 | 910.26 K | 570.27 M |
| AZN | Astrazeneca Plc ADR | 141.3731 | 293.14 B | 2.6194 | 1.89 | 3.78 M | 534.79 M |
| LULU | Lululemon Athletica | 372.50 | 12.98 B | 4.12 | 1.12 | 1.41 M | 524.11 M |
| MARA | Marathon Digital Holdings | 11.68 | 2.65 B | 0.23 | 2.01 | 41.9 M | 489.35 M |
| UAL | United Airlines Holdings Inc | 43.04 | 37.61 B | 0.66 | 1.56 | 10.69 M | 460.21 M |
| DKNG | Draftkings Inc | 20.92 | 11.47 B | 1.43 | 7.34 | 20.94 M | 438.04 M |
| LRCX | Lam Research Corp | 48.1245 | 277.1 B | 0.2633 | 0.55 | 8.99 M | 432.78 M |
| PDD | Pinduoduo Inc ADR | 70.26 | 116.93 B | 1.31 | 1.9 | 6.08 M | 427.2 M |
| ROKU | Roku Inc | 64.84 | 24.17 B | 0.37 | 0.57 | 6.09 M | 394.56 M |
| INTU | Intuit Inc | 434.7543 | 95.31 B | 2.4558 | 0.57 | 878.4 K | 381.89 M |
| LIN | Linde Plc | 350.967 | 240.9 B | 2.4239 | 0.7 | 1.08 M | 380.8 M |
| NXTT | Next Technology Holding Inc | 30.20 | 7.36 M | 0.20 | 0.67 | 12.08 M | 364.89 M |
| MELI | MercadoLibre Inc | 1321.47 | 88.21 B | 6.73 | 0.51 | 274.03 K | 362.12 M |
| RIOT | Riot Blockchain Inc | 13.45 | 5.77 B | 0.52 | 4.02 | 26.53 M | 356.84 M |
| ON | On Semiconductor | 79.21 | 27.74 B | 0.80 | 1.02 | 4.17 M | 330.18 M |
| MSTR | Strategy | 32.985 | 60.38 B | 1.682 | 5.37 | 10 M | 329.87 M |
| AAL | American Airlines Group | 13.29 | 9.03 B | 0.19 | 1.45 | 24.68 M | 328.06 M |
| MAR | Marriot International | 168.5795 | 110.79 B | 3.7956 | 2.3 | 1.87 M | 314.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5458 | 49.52 B | 0.3268 | 1.2 | 11.21 M | 308.74 M |
| DLTR | Dollar Tree Inc | 149.38 | 27.58 B | 2.70 | 1.84 | 1.97 M | 294.95 M |
| CROX | Crocs Inc | 143.75 | 7.31 B | 4.71 | 3.39 | 1.92 M | 276.51 M |
| TSCO | Tractor Supply Company | 47.1178 | 19.06 B | 0.7629 | 1.65 | 5.86 M | 276.18 M |
| ORLY | O'Reilly Automotive | 60.6616 | 74.3 B | 0.8426 | 1.41 | 4.52 M | 273.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 289.32 | 9.25 B | 32.77 | 12.77 | 922.02 K | 266.76 M |
| WYNN | Wynn Resorts Ltd | 108.7713 | 8.48 B | 0.7856 | 0.73 | 2.42 M | 263.64 M |
| MBLY | Mobileye Global Inc | 46.01 | 4.54 B | 2.88 | 6.68 | 5.54 M | 254.92 M |
| EXPE | Expedia Group Inc | 94.5698 | 37.91 B | 2.138 | 2.31 | 2.62 M | 247.73 M |
| ULTA | Ulta Beauty Inc | 541.52 | 28.25 B | 7.19 | 1.35 | 420.7 K | 227.82 M |
| NXPI | Nxp Semiconductors | 166.2736 | 66.8 B | 1.2013 | 0.73 | 1.37 M | 227.68 M |
| DASH | Doordash Inc Cl A | 62.39 | 86.05 B | 1.77 | 2.92 | 3.55 M | 221.47 M |
| MDB | Mongodb Inc Cl A | 230.00 | 26.41 B | 5.15 | 2.29 | 947.8 K | 217.99 M |
| TTD | The Trade Desk | 62.12 | 6.26 B | 0.92 | 1.5 | 3.21 M | 199.34 M |
| BIIB | Biogen Inc | 293.83 | 37.61 B | 1.63 | 0.56 | 668.9 K | 196.54 M |
| FIVE | Five Below Inc | 203.53 | 13.87 B | 1.03 | 0.51 | 957.14 K | 194.81 M |
| ODFL | Old Dominion Freight Line Inc | 168.8087 | 37.31 B | 1.2683 | 0.76 | 1.14 M | 192.95 M |
| FCNCA | First Citizens Bancs | 1002.673 | 25.91 B | 15.6852 | 1.59 | 188.7 K | 189.2 M |
| DRMA | Dermata Therapeutics Inc | 379.50 | 4.24 M | 142.50 | 60.13 | 466.77 K | 177.14 M |
| SMCI | Super Micro Computer | 11.588 | 19.45 B | 0.545 | 4.94 | 15.25 M | 176.73 M |
| VRSK | Verisk Analytics Inc | 189.392 | 25.92 B | 0.9512 | 0.5 | 928.1 K | 175.77 M |
| CTSH | Cognizant Tech Sol | 58.1317 | 29.41 B | 0.3519 | 0.61 | 3.02 M | 175.59 M |
| FAST | Fastenal Company | 25.0113 | 61.05 B | 0.144 | 0.58 | 6.65 M | 166.44 M |
| IBKR | Interactive Brokers | 21.1093 | 132.69 B | 0.2367 | 1.13 | 7.59 M | 160.3 M |
| EBAY | Ebay Inc | 41.6724 | 55.69 B | 0.246 | 0.59 | 3.71 M | 154.6 M |
| SLAB | Silicon Labs Inc | 171.57 | 7.41 B | 3.54 | 2.11 | 898.85 K | 154.22 M |
| STLD | Steel Dynamics Inc | 102.9128 | 34.15 B | 1.3882 | 1.37 | 1.49 M | 153.53 M |
| PTPI | Petros Pharmaceuticals Inc | 137.50 | 144.06 K | 41.00 | 42.49 | 1.08 M | 148.55 M |
| WING | Wingstop Inc | 186.2843 | 4.53 B | 2.9358 | 1.6 | 704 K | 131.14 M |
| TCOM | Trip.com Group Ltd ADR | 37.4679 | 26.88 B | 1.0947 | 3.01 | 3.42 M | 128.32 M |
| GEHC | Ge Healthcare Technologies Inc | 83.2114 | 38.8 B | 0.9349 | 1.14 | 1.52 M | 126.65 M |
| CDW | CDW Corporation | 182.7274 | 21.1 B | 1.3156 | 0.73 | 690.9 K | 126.25 M |
| AXON | Axon Enterprise Inc | 227.53 | 34.46 B | 1.96 | 0.87 | 503.5 K | 114.56 M |
| TER | Teradyne Inc | 98.4413 | 39.24 B | 1.5214 | 1.57 | 1.12 M | 110.6 M |
| LSCC | Lattice Semicond | 94.61 | 15.23 B | 0.94 | 1 | 1.11 M | 105.4 M |
| VKTX | Viking Thera | 20.38 | 3.57 B | 0.75 | 3.82 | 5.15 M | 104.87 M |
| LNTH | Lantheus Holdings | 90.79 | 6.6 B | 1.63 | 1.83 | 1.15 M | 104.51 M |
| OLLI | Ollies Bargain CS | 61.33 | 5.59 B | 0.84 | 1.39 | 1.54 M | 94.37 M |
| TW | Tradeweb Markets Inc | 71.6591 | 27.43 B | 0.7314 | 1.03 | 1.3 M | 93.46 M |
| ACGL | Arch Capital Grp Ltd | 68.7024 | 36.13 B | 1.2361 | 1.83 | 1.34 M | 92.29 M |
| AFRM | Affirm Holdings Inc Cl A | 11.68 | 25.51 B | 0.17 | 1.48 | 7.79 M | 91.04 M |
| COO | Cooper Companies | 94.5052 | 12.25 B | 1.6424 | 1.77 | 897.6 K | 84.83 M |
| CLSK | Cleanspark Inc | 5.03 | 1.75 B | 0.64 | 14.58 | 16.63 M | 83.66 M |
| PCVX | Vaxcyte Inc | 44.10 | 10.34 B | 1.76 | 4.16 | 1.88 M | 83.07 M |
| SAIA | Saia Inc | 273.26 | 9.62 B | 4.40 | 1.64 | 297.45 K | 81.28 M |
| ASO | Academy Sports and Outdoors Inc | 65.2951 | 4.17 B | 2.2116 | 3.51 | 1.23 M | 80.53 M |
| AXSM | Axsome Thera | 72.85 | 7.18 B | 2.39 | 3.39 | 920.6 K | 67.07 M |
| LITE | Lumentum Hld | 46.49 | 56.77 B | 0.27 | 0.58 | 1.43 M | 66.54 M |
| HST | Host Marriott Financial Trust | 14.164 | 18.14 B | 0.0937 | 0.67 | 4.66 M | 65.99 M |
| JBLU | Jetblue Airways Cp | 6.90 | 1.34 B | 0.10 | 1.47 | 9.24 M | 63.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.0927 | 50.86 B | 0.8905 | 1.61 | 1.12 M | 63.02 M |
| MIDD | Middleby Corp | 141.65 | 5.77 B | 1.15 | 0.82 | 429.71 K | 60.87 M |
| SMTC | Semtech Corp | 23.02 | 10.36 B | 0.28 | 1.23 | 2.56 M | 58.84 M |
| ROIV | Roivant Sciences Ltd | 8.87 | 27.61 B | 0.35 | 4.11 | 6.51 M | 57.74 M |
| FSLY | Fastly, Inc. Class A Common Stock | 16.75 | 3.35 B | 1.02 | 6.48 | 3.42 M | 57.35 M |
| DUOL | Duolingo Inc | 139.13 | 7.55 B | 3.82 | 2.82 | 407.5 K | 56.7 M |
| STNE | Stoneco Ltd Cl A | 11.64 | 1.77 B | 0.23 | 2.02 | 4.85 M | 56.51 M |
| HELE | Helen of Troy Ltd | 87.06 | 866.39 M | 1.72 | 2.02 | 642.47 K | 55.93 M |
| CG | The Carlyle Group | 28.1404 | 15.23 B | 0.2444 | 0.88 | 1.9 M | 53.41 M |
| PTON | Peloton Interactive Inc | 9.90 | 2.4 B | 0.13 | 1.33 | 5.38 M | 53.3 M |
| PI | Impinj Inc | 141.17 | 5.56 B | 1.64 | 1.18 | 377.1 K | 53.24 M |
| TGTX | Tg Therapeuticscmn | 21.185 | 9.43 B | 0.635 | 3.09 | 2.42 M | 51.28 M |
| PTCT | Ptc Therapeutics | 52.96 | 5.76 B | 1.33 | 2.58 | 958.07 K | 50.74 M |
| LKQ | LKQ Corp | 51.7598 | 5.29 B | 0.3387 | 0.66 | 975.16 K | 50.47 M |
| SYNA | Synaptics Inc | 100.13 | 4.66 B | 0.70 | 0.7 | 503.13 K | 50.38 M |
| ALGM | Allegro Microsystems Inc | 44.34 | 5.83 B | 0.98 | 2.26 | 1.13 M | 49.97 M |
| XP | XP Inc Cl A | 12.5233 | 7.7 B | 0.2852 | 2.33 | 3.94 M | 49.35 M |
| PENN | Penn Natl Gaming Inc | 29.12 | 2.34 B | 0.65 | 2.28 | 1.69 M | 49.17 M |
| FLEX | Flextronics Intl Ltd | 15.8931 | 28.54 B | 0.1746 | 1.11 | 3.09 M | 49.15 M |
| ONC | BeiGene, Ltd. | 266.78 | 42.98 B | 1.98 | 0.75 | 183 K | 48.82 M |
| RRR | Red Rock Resorts Inc | 40.6694 | 4.96 B | 1.6536 | 4.24 | 1.2 M | 48.77 M |
| TENB | Tenable Holdings Inc | 46.79 | 4.96 B | 0.32 | 0.69 | 1.02 M | 47.58 M |
| ACLS | Axcelis Tech Inc | 128.97 | 2.85 B | 0.92 | 0.72 | 365.01 K | 47.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 28.2709 | 357.42 B | 0.1758 | 0.63 | 114.5 M | 3.24 B |
| XOM | Exxon Mobil Corporation | 114.9914 | 696.02 B | 2.2027 | 1.95 | 17.44 M | 2.01 B |
| SCHW | The Charles Schwab Corp | 51.4949 | 161.47 B | 1.1729 | 2.33 | 36.87 M | 1.9 B |
| JPM | JP Morgan Chase & Company | 132.7343 | 935.06 B | 1.4738 | 1.12 | 13.76 M | 1.83 B |
| BA | Boeing Company | 208.37 | 140.26 B | 3.34 | 1.63 | 7.45 M | 1.55 B |
| LMT | Lockheed Martin Corp | 462.5422 | 137.46 B | 10.8577 | 2.4 | 2.56 M | 1.18 B |
| WFC | Wells Fargo & Company | 38.5487 | 262.45 B | 0.5248 | 1.38 | 27.89 M | 1.08 B |
| CRM | Salesforce.com Inc | 195.6279 | 186.91 B | 1.3995 | 0.72 | 4.68 M | 915.34 M |
| BX | Blackstone Inc | 82.6012 | 150.09 B | 3.8547 | 4.9 | 10.29 M | 850.23 M |
| MS | Morgan Stanley | 80.9566 | 303.56 B | 0.5045 | 0.63 | 10.23 M | 827.99 M |
| DIS | Walt Disney Company | 98.6078 | 205.39 B | 0.6155 | 0.63 | 8.18 M | 806.62 M |
| HD | Home Depot | 277.1497 | 354.62 B | 3.2911 | 1.2 | 2.85 M | 789.27 M |
| C | Citigroup Inc | 44.9003 | 206.47 B | 0.3496 | 0.78 | 16.62 M | 746.07 M |
| GE | General Electric Company | 77.3554 | 341.82 B | 1.3355 | 1.76 | 8.91 M | 689.22 M |
| ORCL | Oracle Corporation | 95.4124 | 375.09 B | 0.8703 | 0.92 | 7.22 M | 688.82 M |
| SHOP | Shopify Inc | 49.20 | 200.16 B | 0.68 | 1.4 | 13.93 M | 685.52 M |
| TDOC | Teladoc Health Inc | 27.34 | 1.77 B | 1.47 | 5.68 | 24.55 M | 671.19 M |
| FCX | Freeport-Mcmoran Inc | 41.3628 | 89.89 B | 0.8088 | 1.99 | 14.17 M | 585.96 M |
| MCD | McDonald's Corporation | 271.4526 | 198.3 B | 1.4929 | 0.55 | 2.09 M | 566.44 M |
| NOW | Servicenow Inc | 475.99 | 112.94 B | 5.44 | 1.16 | 1.18 M | 562.14 M |
| AZN | AstraZeneca PLC | 141.3731 | 2.6194 | 1.89 | 3.78 M | 534.79 M | |
| DE | Deere & Company | 380.4756 | 182.4 B | 5.0546 | 1.35 | 1.4 M | 533.43 M |
| LOW | Lowe's Companies | 196.2314 | 128.69 B | 2.9232 | 1.51 | 2.69 M | 526.92 M |
| RTX | Raytheon Technologies | 98.7463 | 267.77 B | 1.4624 | 1.5 | 4.95 M | 488.72 M |
| RBLX | Roblox Corp Cl A | 40.81 | 35.23 B | 0.60 | 1.49 | 11.29 M | 460.93 M |
| STT | State Street Corp | 67.8608 | 47.18 B | 2.0114 | 3.05 | 6.73 M | 456.86 M |
| DAL | Delta Air Lines Inc | 34.3064 | 58.71 B | 0.7471 | 2.23 | 13.11 M | 449.86 M |
| SPGI | S&P Global Inc | 343.6558 | 139.64 B | 3.0836 | 0.91 | 1.22 M | 420.57 M |
| AZO | Autozone | 2681.6499 | 53.52 B | 16.24 | 0.61 | 153.43 K | 411.45 M |
| DELL | Dell Technologies Inc | 42.8965 | 236.75 B | 1.4801 | 3.57 | 9.28 M | 397.98 M |
| DLR | Digital Realty Trust | 88.4418 | 69.82 B | 1.2419 | 1.42 | 4.47 M | 395.43 M |
| LIN | Linde Plc | 350.967 | 2.4239 | 0.7 | 1.08 M | 380.8 M | |
| AON | AON Plc | 322.9943 | 73.12 B | 2.0049 | 0.62 | 1.12 M | 362.88 M |
| CB | Chubb Ltd | 193.4334 | 142.96 B | 3.3376 | 1.76 | 1.87 M | 361.28 M |
| NOC | Northrop Grumman Corp | 456.2068 | 74.63 B | 4.453 | 0.99 | 756.1 K | 344.94 M |
| NEM | Newmont Mining Corp | 45.3857 | 122.74 B | 0.3623 | 0.8 | 7.58 M | 344.11 M |
| EL | Estee Lauder Companies | 243.2088 | 40.59 B | 3.6233 | 1.51 | 1.38 M | 336.44 M |
| DHI | D.R. Horton | 99.2051 | 43.91 B | 2.6214 | 2.71 | 3.37 M | 334.4 M |
| DG | Dollar General Corp | 204.0138 | 31.25 B | 2.5848 | 1.28 | 1.64 M | 334.33 M |
| GM | General Motors Company | 34.24 | 78.47 B | 0.1841 | 0.54 | 9.44 M | 323.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.454 | 0.3257 | 1.2 | 11.21 M | 307.71 M | |
| SRE | Sempra | 70.9299 | 54.21 B | 0.4728 | 0.67 | 4.15 M | 294.42 M |
| SNAP | Snap Inc | 11.04 | 10.01 B | 0.16 | 1.47 | 26.45 M | 292.04 M |
| FND | Floor & Decor Holdings Inc | 100.48 | 5.69 B | 2.47 | 2.52 | 2.85 M | 286.22 M |
| EMR | Emerson Electric Company | 82.4259 | 95.07 B | 0.6517 | 0.8 | 3.31 M | 272.89 M |
| PM | Philip Morris International Inc | 88.6669 | 329.3 B | 1.2163 | 1.39 | 3.07 M | 272.38 M |
| HAL | Halliburton Company | 31.6346 | 27.3 B | 0.4108 | 1.32 | 8.24 M | 260.78 M |
| MO | Altria Group | 40.5394 | 129.76 B | 0.615 | 1.54 | 6.36 M | 258.03 M |
| URI | United Rentals | 376.3084 | 69.58 B | 3.6535 | 0.98 | 677.9 K | 255.1 M |
| AJG | Arthur J. Gallagher & Company | 200.9155 | 73.92 B | 3.3159 | 1.68 | 1.24 M | 249.74 M |
| HLT | Hilton Inc | 145.7782 | 83.78 B | 1.8542 | 1.29 | 1.71 M | 249.02 M |
| BLDR | Builders Firstsource | 96.72 | 7.48 B | 2.42 | 2.57 | 2.53 M | 244.31 M |
| SYF | Synchrony Financial | 28.1543 | 24.41 B | 0.2699 | 0.97 | 8.39 M | 236.35 M |
| PHM | Pultegroup | 61.1632 | 25.9 B | 1.9544 | 3.3 | 3.67 M | 224.32 M |
| LHX | L3Harris Technologies Inc | 192.1959 | 48.36 B | 1.8145 | 0.95 | 1.13 M | 218.03 M |
| ITW | Illinois Tool Works Inc | 219.2886 | 83.4 B | 2.3483 | 1.08 | 992.01 K | 217.54 M |
| CCL | Carnival Corp | 9.7947 | 42.11 B | 0.0896 | 0.92 | 22.06 M | 216.02 M |
| MSCI | MSCI Inc | 525.0425 | 49.02 B | 6.6443 | 1.28 | 406.6 K | 213.48 M |
| NUE | Nucor Corp | 144.6203 | 60.78 B | 3.2642 | 2.31 | 1.47 M | 213.21 M |
| CVE | Cenovus Energy Inc | 16.3127 | 52.36 B | 0.2092 | 1.3 | 12.88 M | 210.12 M |
| LVS | Las Vegas Sands | 56.3748 | 26.39 B | 1.1209 | 2.03 | 3.72 M | 209.72 M |
| DD | Du Pont De.Nemours Inc | 27.9222 | 20.36 B | 0.1871 | 0.67 | 7.42 M | 207.24 M |
| VALE | Vale S.A. ADR | 11.9945 | 48.64 B | 0.0685 | 0.57 | 17.2 M | 206.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.91 | 287.97 B | 0.42 | 0.68 | 3.32 M | 205.67 M |
| MGM | MGM Resorts International | 44.59 | 8.3 B | 0.71 | 1.62 | 4.49 M | 200.38 M |
| TEL | TE Connectivity Ltd | 123.852 | 63.31 B | 0.9792 | 0.8 | 1.59 M | 196.41 M |
| HPQ | HP Inc | 27.7063 | 26.99 B | 0.2573 | 0.94 | 7.04 M | 195.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2007 | 126.37 B | 0.1055 | 1.49 | 27.06 M | 194.85 M |
| DECK | Deckers Outdoor Corp | 79.5733 | 11.89 B | 1.59 | 2.04 | 2.44 M | 194.17 M |
| VEEV | Veeva Systems Inc | 183.04 | 50.29 B | 4.01 | 2.24 | 1.04 M | 190.48 M |
| MCO | Moody's Corp | 297.901 | 91.1 B | 1.9221 | 0.65 | 632.23 K | 188.34 M |
| GWW | W.W. Grainger | 648.903 | 70.32 B | 5.3756 | 0.84 | 287.9 K | 186.82 M |
| BP | BP Plc ADR | 34.6272 | 117.47 B | 0.1874 | 0.54 | 5.22 M | 180.77 M |
| RH | Restoration Hardware Holdings | 245.27 | 2.74 B | 6.10 | 2.55 | 712.69 K | 174.8 M |
| HIMS | Hims & Hers Health Inc | 11.00 | 6.22 B | 1.03 | 10.33 | 15.38 M | 169.13 M |
| KKR | KKR & Co. LP | 51.8626 | 93.6 B | 0.6944 | 1.36 | 3.19 M | 165.56 M |
| LEN | Lennar Corp | 92.52 | 21.93 B | 2.7185 | 3.03 | 1.78 M | 165.12 M |
| RJF | Raymond James Financial | 92.7263 | 32.45 B | 0.9099 | 0.99 | 1.76 M | 163.49 M |
| APD | Air Products and Chemicals | 266.3693 | 71.01 B | 1.4625 | 0.55 | 598.4 K | 159.4 M |
| CLX | Clorox Company | 142.6597 | 11.99 B | 2.0889 | 1.49 | 1.11 M | 158.42 M |
| ONON | On Holding AG Class A | 31.91 | 12.91 B | 1.46 | 4.79 | 4.93 M | 157.35 M |
| TDG | Transdigm Group Inc | 648.4854 | 67.26 B | 6.7959 | 1.06 | 240.9 K | 156.22 M |
| AIG | American International Group | 49.1084 | 42.73 B | 0.5055 | 1.04 | 3.17 M | 155.58 M |
| AMP | Ameriprise Financial Services | 301.5414 | 45.88 B | 3.8406 | 1.29 | 508.8 K | 153.42 M |
| AA | Alcoa Corp | 40.6542 | 10.71 B | 1.3021 | 3.31 | 3.75 M | 152.58 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0014 | 89.11 B | 1.261 | 2.04 | 2.42 M | 152.19 M |
| VFC | V.F. Corp | 21.2527 | 8.24 B | 0.3172 | 1.52 | 6.99 M | 148.54 M |
| EQT | Eqt Corp | 31.8599 | 32.85 B | 0.4974 | 1.59 | 4.49 M | 142.98 M |
| ZBH | Zimmer Biomet Holdings | 130.7508 | 21.01 B | 0.8372 | 0.64 | 1.09 M | 142.73 M |
| CMI | Cummins Inc | 220.361 | 64.96 B | 1.3448 | 0.61 | 645.6 K | 142.27 M |
| SPOT | Spotify Technology S.A. | 134.57 | 129.04 B | 0.79 | 0.59 | 1.05 M | 141.6 M |
| WSO | Watsco Inc | 294.457 | 13.31 B | 6.0923 | 2.11 | 480.8 K | 141.57 M |
| NU | Nu Holdings Ltd Class A | 4.86 | 57.92 B | 0.31 | 6.81 | 28.92 M | 140.53 M |
| WOLF | Wolfspeed | 57.68 | 1.21 B | 0.83 | 1.46 | 2.42 M | 139.76 M |
| W | Wayfair Inc | 36.08 | 16.92 B | 0.44 | 1.23 | 3.79 M | 136.7 M |
| FERG | Ferguson Plc | 126.0623 | 48.08 B | 1.1978 | 0.96 | 1.08 M | 136.33 M |
| CP | Canadian Pacific Railway | 77.832 | 82.09 B | 0.9872 | 1.28 | 1.75 M | 136.21 M |
| TAP | Molson Coors Brewing Company | 51.9898 | 8.04 B | 0.3084 | 0.6 | 2.58 M | 134.37 M |
| KNX | Knight-Swift Transporation Inc | 53.8491 | 10.15 B | 0.433 | 0.81 | 2.46 M | 132.65 M |
| VOYA | VOYA Financial Inc | 71.6952 | 9.48 B | 1.0723 | 1.52 | 1.85 M | 132.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 119.3539 | 0.6755 | 0.57 | 11.38 M | 1.36 B | |
| TD | Toronto-Dominion Bank | 72.6626 | 1.1081 | 1.55 | 12.08 M | 877.5 M | |
| SHOP | Shopify Inc | 65.92 | 0.94 | 1.45 | 3.26 M | 214.66 M | |
| FM | First Quantum Minerals Ltd | 35.285 | 0.5188 | 1.49 | 4.91 M | 173.36 M | |
| BMO | Bank of Montreal | 106.7356 | 0.5443 | 0.51 | 1.46 M | 155.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.2693 | 1.3586 | 1.32 | 1.32 M | 137.47 M | |
| CVE | Cenovus Energy Inc | 21.8481 | 0.2911 | 1.35 | 5.78 M | 126.39 M | |
| NA | National Bank of Canada | 87.8757 | 0.7548 | 0.87 | 1.3 M | 114.57 M | |
| MFC | Manulife Fin | 22.8334 | 0.314 | 1.39 | 4.78 M | 109.2 M | |
| LUN | Lundin Mining Corp | 10.2754 | 0.2978 | 2.98 | 6.86 M | 70.47 M | |
| IFC | Intact Financial Corp | 187.6707 | 1.7876 | 0.96 | 374.6 K | 70.3 M | |
| QSR | Restaurant Brands International Inc | 83.3641 | 0.922 | 1.12 | 801.5 K | 66.82 M | |
| SLF | Sun Life Financial Inc | 57.0106 | 0.3512 | 0.62 | 1.14 M | 64.97 M | |
| MG | Magna International Inc | 64.3946 | 0.3866 | 0.6 | 916.67 K | 59.03 M | |
| WPM | Wheaton Precious Metals Corp | 65.079 | 0.4271 | 0.66 | 701.37 K | 45.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 878.7305 | 33.9088 | 4.01 | 49.87 K | 43.82 M | |
| IVN | Ivanhoe Mines Ltd | 13.03 | 0.51 | 4.07 | 2.71 M | 35.26 M | |
| EFN | Element Fleet Management Corp | 16.7632 | 0.2081 | 1.26 | 2.05 M | 34.44 M | |
| AC | Air Canada | 19.20 | 0.24 | 1.27 | 1.78 M | 34.15 M | |
| GWO | Great-West Lifeco Inc | 32.4747 | 0.182 | 0.56 | 1.04 M | 33.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 158.6302 | 1.672 | 1.07 | 185 K | 29.35 M | |
| TFII | Tfi International Inc | 150.4253 | 1.4307 | 0.96 | 189.57 K | 28.52 M | |
| ATH | Athabasca Oil Corp | 3.50 | 0.11 | 3.24 | 7.8 M | 27.32 M | |
| BBD-B | Bombardier Inc Series B | 69.88 | 1.10 | 1.6 | 389.13 K | 27.19 M | |
| VET | Vermilion Energy Inc | 16.599 | 0.2429 | 1.49 | 1.35 M | 22.41 M | |
| K | Kinross Gold Corp | 6.6699 | 0.0383 | 0.58 | 3.31 M | 22.07 M | |
| EDV | Endeavour Mining Corp | 32.1129 | 0.4715 | 1.49 | 651.1 K | 20.91 M | |
| CS | Capstone Mining Corp | 7.21 | 0.43 | 6.34 | 2.62 M | 18.92 M | |
| HBM | Hudbay Minerals Inc | 7.2192 | 0.2983 | 4.31 | 2.47 M | 17.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0532 | 0.4544 | 1.78 | 626.18 K | 16.31 M | |
| IGM | Igm Financial Inc | 35.4114 | 0.5119 | 1.47 | 424.65 K | 15.04 M | |
| DOO | Brp Inc | 100.4477 | 0.6877 | 0.69 | 147.7 K | 14.84 M | |
| ERO | Ero Copper Corp | 26.73 | 1.46 | 5.78 | 535.9 K | 14.32 M | |
| IAG | IA Financial Corp Inc | 79.8771 | 0.752 | 0.95 | 173.6 K | 13.87 M | |
| HUT | Hut 8 Corp | 13.70 | 0.45 | 3.4 | 905.78 K | 12.41 M | |
| GIL | Gildan Activewear Inc | 40.7935 | 0.7625 | 1.9 | 289.6 K | 11.81 M | |
| QBR-B | Quebecor Inc | 31.0229 | 0.4831 | 1.58 | 364.9 K | 11.32 M | |
| OVV | Ovintiv Inc | 46.9398 | 0.3311 | 0.71 | 190.59 K | 8.95 M | |
| DFY | DeFinity Financial Corporation | 36.2094 | 0.9528 | 2.7 | 229.9 K | 8.32 M | |
| CCA | Cogeco Communications Inc | 54.8969 | 1.0722 | 1.99 | 148.01 K | 8.13 M | |
| PXT | Parex Resources Inc | 21.4878 | 0.249 | 1.17 | 377.6 K | 8.11 M | |
| MX | Methanex Corp | 59.9406 | 1.0617 | 1.8 | 124.69 K | 7.47 M | |
| CG | Centerra Gold Inc | 7.0303 | 0.162 | 2.36 | 1.06 M | 7.45 M | |
| SPB | Superior Plus Corp | 6.594 | 0.2288 | 3.59 | 1.12 M | 7.37 M | |
| DPM | Dundee Precious Metals Inc | 9.8195 | 0.0667 | 0.68 | 726.16 K | 7.13 M | |
| ATZ | Aritzia Inc | 41.82 | 0.24 | 0.58 | 156.5 K | 6.54 M | |
| TXG | Torex Gold Resources Inc | 22.284 | 0.3087 | 1.4 | 276.26 K | 6.16 M | |
| PD | Precision Drilling Corp | 68.49 | 1.19 | 1.77 | 84.34 K | 5.78 M | |
| OR | Osisko Gold Royalties Ltd | 21.0615 | 0.1356 | 0.65 | 260.03 K | 5.48 M | |
| ATS | Ats Corp | 54.29 | 1.57 | 2.98 | 95.8 K | 5.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.1739 | 0.3424 | 1.19 | 169.81 K | 4.95 M | |
| ELD | Eldorado Gold | 15.095 | 0.1398 | 0.93 | 325.76 K | 4.92 M | |
| WDO | Wesdome Gold Mines Ltd | 8.58 | 0.43 | 5.28 | 556.26 K | 4.77 M | |
| CHR | Chorus Aviation Inc | 21.5077 | 0.4841 | 2.3 | 218.71 K | 4.7 M | |
| RUS | Russel Metals | 29.5699 | 0.4247 | 1.46 | 157.6 K | 4.66 M | |
| AAV | Advantage Oil & Gas Ltd | 7.89 | 0.12 | 1.54 | 574.2 K | 4.53 M | |
| GOOS | Canada Goose Holdings Inc | 24.98 | 0.20 | 0.81 | 180.6 K | 4.51 M | |
| LNR | Linamar Corp | 63.132 | 0.7541 | 1.21 | 64.22 K | 4.05 M | |
| TPZ | Topaz Energy Corp | 16.3809 | 0.1359 | 0.84 | 241.1 K | 3.95 M | |
| HWX | Headwater Exploration Inc | 5.5204 | 0.118 | 2.18 | 688.9 K | 3.8 M | |
| EQB | EQB Inc | 57.1386 | 1.2011 | 2.15 | 66 K | 3.77 M | |
| LUG | Lundin Gold Inc | 15.1594 | 0.2122 | 1.42 | 247.6 K | 3.75 M | |
| OBE | Obsidian Energy Ltd | 9.42 | 0.37 | 4.09 | 389.87 K | 3.67 M | |
| OGC | Oceanagold Corp | 9.4735 | 0.0875 | 0.93 | 344.5 K | 3.26 M | |
| SLS | Solaris Resources Inc | 7.42 | 0.06 | 0.82 | 427 K | 3.17 M | |
| BIPC | Brookfield Infrastructure Corp | 53.5117 | 0.2828 | 0.53 | 56.6 K | 3.03 M | |
| AYA | Aya Gold and Silver Inc | 10.38 | 0.33 | 3.28 | 273.7 K | 2.84 M | |
| MTL | Mullen Group Ltd | 12.7328 | 0.1438 | 1.14 | 221.7 K | 2.82 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.6415 | 0.1648 | 2.54 | 414.4 K | 2.75 M | |
| FVI | Fortuna Mines Inc | 5.18 | 0.03 | 0.58 | 529.5 K | 2.74 M | |
| BYD | Boyd Group Services Inc | 212.8034 | 1.876 | 0.89 | 12.3 K | 2.62 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6375 | 0.0961 | 1.27 | 336.25 K | 2.57 M | |
| ALS | Altius Minerals Corp | 21.5289 | 0.5559 | 2.65 | 105.19 K | 2.26 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.27 | 0.13 | 2.53 | 377.4 K | 1.99 M | |
| CFP | Canfor Corp | 21.96 | 0.19 | 0.87 | 89.9 K | 1.97 M | |
| SDE | Spartan Delta Corp | 5.2788 | 0.043 | 0.82 | 371 K | 1.96 M | |
| CGO | Cogeco Inc Sv | 47.3707 | 0.4254 | 0.91 | 41.07 K | 1.95 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.4594 | 0.2057 | 0.85 | 79.4 K | 1.94 M | |
| MTY | Mty Food Group Inc | 55.72 | 0.6236 | 1.13 | 33.1 K | 1.84 M | |
| SFC | Sagicor Financial Company Ltd | 4.441 | 0.1972 | 4.65 | 389.2 K | 1.73 M | |
| EDR | Endeavour Silver Corp | 5.1456 | 0.0727 | 1.43 | 323.26 K | 1.66 M | |
| RCH | Richelieu Hardware Ltd | 36.3214 | 0.5514 | 1.54 | 45.09 K | 1.64 M | |
| IAU | I-80 Gold Corp | 3.44 | 0.02 | 0.58 | 449.8 K | 1.55 M | |
| PMET | Patriot Battery Metals Inc | 13.15 | 0.59 | 4.7 | 105.7 K | 1.39 M | |
| MDI | Major Drilling Grp | 10.91 | 0.11 | 1.02 | 121.51 K | 1.33 M | |
| DBM | Doman Building Materials Group Ltd. | 5.2636 | 0.1622 | 3.18 | 227.98 K | 1.2 M | |
| CGG | China Gold Int Resources Corp | 6.6758 | 0.0994 | 1.51 | 173.87 K | 1.16 M | |
| SKE | Skeena Resources Ltd | 9.13 | 0.21 | 2.35 | 115.4 K | 1.05 M | |
| ARIS | Aris Gold Corporation | 4.28 | 0.07 | 1.66 | 232.48 K | 995.03 K | |
| CIA | Champion Iron Ltd | 5.6982 | 0.1603 | 2.89 | 173.6 K | 989.21 K | |
| NOA | North American Construction Group Ltd | 22.9393 | 0.1421 | 0.62 | 41.7 K | 956.57 K | |
| ASTL | Algoma Steel Group Inc | 10.1334 | 0.2168 | 2.19 | 87.9 K | 890.73 K | |
| SIS | Savaria Corp | 14.5353 | 0.1281 | 0.89 | 50.1 K | 728.22 K | |
| PRN | Profound Medical Corp | 15.04 | 0.33 | 2.24 | 45.8 K | 688.83 K | |
| DFN | Dividend 15 Split Corp | 4.47 | 0.03 | 0.68 | 135.7 K | 606.58 K | |
| QBTC | The Bitcoin Fund CAD | 42.58 | 1.02 | 2.45 | 14 K | 596.12 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.54 | 0.11 | 0.96 | 51.5 K | 594.31 K | |
| AIM | Aimia Inc | 3.53 | 0.02 | 0.57 | 151.3 K | 534.09 K | |
| ACQ | Autocanada Inc | 20.85 | 0.40 | 1.96 | 25.15 K | 524.46 K | |
| ADEN | Adentra Inc | 23.5775 | 0.209 | 0.89 | 21.3 K | 502.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 193.27 | 232.36 B | 2.79 | 1.46 | 225.3 K | 43.54 M |
| SAPGF | SAP SE | 127.10 | 279.61 B | 2.85 | 2.29 | 340.4 K | 43.26 M |
| LKNCY | Luckin Coffee Inc | 27.00 | 9.96 B | 0.20 | 0.75 | 634 K | 17.12 M |
| ESLOY | EssilorLuxottica Société anonyme | 95.09 | 97.95 B | 1.16 | 1.23 | 156.8 K | 14.91 M |
| OLYMY | Olympus Corporation | 18.79 | 11.74 B | 0.24 | 1.29 | 517.8 K | 9.73 M |
| NTDOY | Nintendo Co. Ltd | 10.30 | 63.45 B | 0.13 | 1.28 | 912 K | 9.39 M |
| TRUMY | Terumo Corporation | 29.60 | 22.19 B | 0.60 | 2.07 | 291.4 K | 8.63 M |
| PPRUY | Kering SA | 62.80 | 26.56 B | 0.79 | 1.27 | 134.8 K | 8.47 M |
| AMADY | Amadeus IT Group S.A | 68.57 | 28.24 B | 0.78 | 1.15 | 117.5 K | 8.06 M |
| MBGYY | Mercedes-Benz Group AG | 19.25 | 45.22 B | 0.30 | 1.58 | 409.4 K | 7.88 M |
| WTKWY | Wolters Kluwer N.V | 130.34 | 22.71 B | 0.89 | 0.69 | 60.3 K | 7.86 M |
| NRILY | Nomura Research Institute Ltd | 24.57 | 22.02 B | 0.73 | 3.06 | 283.2 K | 6.96 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.41 | 120.48 B | 0.33 | 2.05 | 347.3 K | 5.7 M |
| EVVTY | Evolution AB (publ) | 133.65 | 15.69 B | 3.16 | 2.42 | 39.8 K | 5.32 M |
| HTHIY | Hitachi Ltd | 113.25 | 140.67 B | 1.25 | 1.12 | 46 K | 5.21 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.66 | 158.83 B | 0.03 | 0.53 | 902.2 K | 5.11 M |
| GLNCY | Glencore plc | 12.36 | 79.62 B | 0.24 | 1.98 | 397.9 K | 4.92 M |
| PROSY | Prosus N.V | 15.53 | 86 B | 0.11 | 0.71 | 315.8 K | 4.9 M |
| RBGLY | Reckitt Benckiser Group plc | 16.14 | 48.51 B | 0.15 | 0.94 | 292.5 K | 4.72 M |
| LRLCY | L'Oréal S.A | 93.27 | 267.54 B | 0.72 | 0.78 | 50 K | 4.66 M |
| HENOY | Henkel AG & Co. KGaA | 20.75 | 37.84 B | 0.21 | 1.02 | 221.7 K | 4.6 M |
| SBGSY | Schneider Electric S.E | 33.37 | 154.27 B | 0.19 | 0.57 | 125 K | 4.17 M |
| EADSY | Airbus SE | 35.24 | 177.61 B | 0.19 | 0.54 | 108.5 K | 3.82 M |
| MPNGY | Meituan ADR | 34.38 | 60.64 B | 0.31 | 0.91 | 110.1 K | 3.79 M |
| CRRFY | Carrefour SA | 4.16 | 10.76 B | 0.03 | 0.73 | 893.2 K | 3.72 M |
| SAFRY | Safran SA | 38.82 | 136.7 B | 0.52 | 1.36 | 92.6 K | 3.59 M |
| AFFU | Affluence Corporation | 32.50 | 34.38 K | 6.25 | 23.81 | 110.2 K | 3.58 M |
| BNPQY | BNP Paribas SA | 32.62 | 106.97 B | 0.78 | 2.45 | 108.6 K | 3.54 M |
| FRFHF | Fairfax Financial Holdings Limited | 679.27 | 44.09 B | 26.41 | 4.05 | 5.2 K | 3.53 M |
| DTEGY | Deutsche Telekom AG | 24.61 | 145.09 B | 0.14 | 0.57 | 142.5 K | 3.51 M |
| BHPLF | BHP Group | 31.00 | 203.04 B | 0.30 | 0.98 | 109.3 K | 3.39 M |
| HESAY | Hermès International Société en commandite par actions | 217.39 | 162.58 B | 4.85 | 2.28 | 15.2 K | 3.3 M |
| IMBBY | Imperial Brands PLC | 24.00 | 30.33 B | 0.31 | 1.31 | 131.3 K | 3.15 M |
| AIQUY | L'Air Liquide S.A | 35.32 | 134.88 B | 0.31 | 0.89 | 85.6 K | 3.02 M |
| NGLOY | Anglo American plc | 17.45 | 55.87 B | 0.61 | 3.62 | 171.6 K | 2.99 M |
| DNBBY | DNB Bank ASA | 18.96 | 49.39 B | 0.21 | 1.12 | 146 K | 2.77 M |
| FANUY | Fanuc Corporation | 17.46 | 33.26 B | 0.10 | 0.58 | 151.6 K | 2.65 M |
| ADDYY | adidas AG | 89.63 | 33.54 B | 0.64 | 0.72 | 29.2 K | 2.62 M |
| NJDCY | Nidec Corporation | 12.683 | 18.95 B | 0.122 | 0.97 | 205.99 K | 2.61 M |
| ADYEY | Adyen N.V | 16.10 | 30.24 B | 0.22 | 1.39 | 144.8 K | 2.33 M |
| DKILY | Daikin IndustriesLtd | 17.39 | 36.99 B | 0.24 | 1.4 | 128.4 K | 2.23 M |
| IFNNY | Infineon Technologies AG | 40.33 | 74.12 B | 0.52 | 1.31 | 53.4 K | 2.15 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.12 | 84.52 B | 0.53 | 1.79 | 70.8 K | 2.13 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.77 | 34.29 B | 0.25 | 0.7 | 57.3 K | 2.05 M |
| ALIZY | Allianz SE | 24.04 | 195.69 B | 0.35 | 1.48 | 81.7 K | 1.96 M |
| AXAHY | AXA SA | 31.70 | 103.33 B | 0.63 | 2.03 | 60.6 K | 1.92 M |
| ZURVY | Zurich Insurance Group AG | 46.78 | 116.99 B | 0.37 | 0.8 | 38.9 K | 1.82 M |
| CFRUY | Compagnie Financière Richemont SA | 16.58 | 125.08 B | 0.32 | 1.97 | 109.3 K | 1.81 M |
| TTNDY | Techtronic Industries Company Limited | 52.91 | 33.2 B | 0.31 | 0.59 | 34 K | 1.8 M |
| VONOY | Vonovia SE | 10.62 | 16.15 B | 0.12 | 1.14 | 160.4 K | 1.7 M |
| ADDDF | adidas AG | 178.00 | 31.95 B | 1.75 | 0.99 | 9.2 K | 1.64 M |
| ITOCY | ITOCHU Corporation | 67.42 | 102 B | 0.80 | 1.2 | 24.1 K | 1.62 M |
| BASFY | BASF SE | 13.83 | 52.76 B | 0.14 | 1.02 | 114.8 K | 1.59 M |
| IMPUY | Impala Platinum Holdings Limited | 10.44 | 9.79 B | 1.02 | 10.83 | 150 K | 1.57 M |
| SONVY | Sonova Holding AG | 64.16 | 21.12 B | 1.28 | 2.04 | 23.6 K | 1.51 M |
| VWDRY | Vestas Wind Systems A/S | 9.50 | 29.59 B | 0.11 | 1.17 | 158 K | 1.5 M |
| RXEEY | Rexel S.A | 23.50 | 12.19 B | 0.71 | 3.12 | 63.1 K | 1.48 M |
| KDDIY | KDDI Corporation | 15.41 | 65.85 B | 0.30 | 1.99 | 94.5 K | 1.46 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.89 | 69.32 B | 0.17 | 1.15 | 97.4 K | 1.45 M |
| MBGAF | Mercedes-Benz Group AG | 77.08 | 45.23 B | 1.13 | 1.49 | 18 K | 1.39 M |
| ENGIY | ENGIE SA | 16.73 | 68.88 B | 0.14 | 0.84 | 79.9 K | 1.34 M |
| FJTSY | Fujitsu Limited | 26.88 | 37.9 B | 0.16 | 0.6 | 48.9 K | 1.31 M |
| MARUY | Marubeni Corporation | 145.00 | 50.42 B | 0.77 | 0.53 | 9 K | 1.3 M |
| KMTUY | Komatsu Ltd | 24.39 | 35.46 B | 0.15 | 0.62 | 52.8 K | 1.29 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.51 | 32.34 B | 0.04 | 0.89 | 285.2 K | 1.29 M |
| UPMMY | UPM-Kymmene Oyj | 32.80 | 13.54 B | 0.37 | 1.14 | 38.4 K | 1.26 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.50 | 45.74 B | 0.17 | 1.5 | 107.6 K | 1.24 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.53 | 39.71 B | 0.107 | 0.65 | 73.1 K | 1.21 M |
| LUNMF | Lundin Mining Corporation | 8.21 | 19.12 B | 0.21 | 2.63 | 145.5 K | 1.19 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 967.00 | 234.31 B | 11.22 | 1.17 | 1.17 K | 1.13 M |
| SCGLY | Société Générale Société anonyme | 4.98 | 52.65 B | 0.13 | 2.68 | 221.6 K | 1.1 M |
| DASTY | Dassault Systèmes SE | 41.56 | 38.32 B | 0.31 | 0.75 | 26.3 K | 1.09 M |
| VCISY | VINCI SA | 30.07 | 69.42 B | 0.37 | 1.25 | 36.1 K | 1.09 M |
| IVPAF | Ivanhoe Mines Ltd | 9.725 | 8.56 B | 0.375 | 4.01 | 109.1 K | 1.06 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.91 | 121.77 B | 0.23 | 1.68 | 75.1 K | 1.04 M |
| HEINY | Heineken N.V | 54.72 | 51.66 B | 0.28 | 0.51 | 18.8 K | 1.03 M |
| MITSY | Mitsui & Co. Ltd | 640.39 | 91.24 B | 9.27 | 1.47 | 1.6 K | 1.02 M |
| TKOMY | Tokio Marine Holdings Inc | 19.65 | 106.38 B | 0.11 | 0.56 | 51.8 K | 1.02 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.40 | 72.81 B | 0.09 | 0.73 | 81.3 K | 1.01 M |
| ATLKY | Atlas Copco AB | 12.67 | 93.92 B | 0.17 | 1.36 | 79.4 K | 1.01 M |
| NABZY | National Australia Bank Limited | 9.63 | 90.49 B | 0.11 | 1.16 | 97.2 K | 936.04 K |
| ANZGY | ANZGY | 16.25 | 86.78 B | 0.16 | 0.99 | 56.9 K | 924.62 K |
| KYCCF | Keyence Corporation | 466.50 | 117.02 B | 4.75 | 1.03 | 1.9 K | 886.35 K |
| SSDOY | Shiseido Company Limited | 49.72 | 9.77 B | 0.76 | 1.55 | 17.7 K | 880.04 K |
| CGEMY | Capgemini SE | 36.54 | 23.07 B | 0.90 | 2.53 | 23.8 K | 869.65 K |
| PSHZF | Pershing Square Holdings Ltd | 34.785 | 13.14 B | 0.235 | 0.68 | 24.9 K | 866.15 K |
| AKZOY | Akzo Nobel N.V | 27.33 | 11.69 B | 0.28 | 1.04 | 31.1 K | 849.96 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.13 | 82.92 B | 0.60 | 1.69 | 23.5 K | 849.06 K |
| ESLOF | EssilorLuxottica Société anonyme | 187.96 | 97.34 B | 1.21 | 0.65 | 4.4 K | 827.02 K |
| KBCSY | KBC Group NV | 36.25 | 53.17 B | 0.69 | 1.94 | 22.5 K | 815.62 K |
| SOBKY | SoftBank Corp | 11.435 | 70.6 B | 0.127 | 1.12 | 71.3 K | 815.32 K |
| ENLAY | Enel SpA | 6.27 | 108.22 B | 0.04 | 0.64 | 128.5 K | 805.69 K |
| UNCRY | UniCredit S.p.A. | 10.67 | 132.45 B | 0.265 | 2.55 | 74.6 K | 795.98 K |
| SXYAY | Sika AG | 27.795 | 36.82 B | 0.865 | 3.21 | 28.6 K | 794.94 K |
| CAJPY | Canon Inc. | 22.18 | 24.84 B | 0.21 | 0.96 | 35.6 K | 789.61 K |
| DSDVY | DSV Panalpina A/S | 94.90 | 52.68 B | 0.53 | 0.56 | 8.2 K | 778.18 K |
| ALPMY | Astellas Pharma Inc | 14.96 | 28.74 B | 0.15 | 1.01 | 51.6 K | 771.94 K |
| JAPAY | Japan Tobacco Inc | 10.59 | 83.87 B | 0.10 | 0.95 | 70 K | 741.3 K |
| CJPRY | Central Japan Railway Company | 12.17 | 25.12 B | 0.16 | 1.33 | 60.8 K | 739.94 K |
| GLCNF | Glencore plc | 6.20 | 79.63 B | 0.15 | 2.48 | 118.4 K | 734.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.86 | 0.31 | 6.81 | 28.92 M | 140.53 M | |
| LMN | Lumine Group Inc. | 16.80 | 0.92 | 5.79 | 218.4 K | 3.67 M | |
| OGG | Osisko Gold Group Inc. | 7.21 | 0.12 | 1.69 | 42.7 K | 307.87 K | |
| ABR | Arbor Metals Corp | 3.09 | 0.03 | 0.98 | 32.7 K | 101.04 K | |
| DE | Decisive Dividend Corporation | 4.693 | 0.0322 | 0.69 | 18.05 K | 84.7 K | |
| WEB | Westbridge Energy Corporation | 3.2585 | 0.0679 | 2.13 | 21.57 K | 70.3 K | |
| RET | Reitmans (Canada) Limited | 3.29 | 0.09 | 2.81 | 16.6 K | 54.61 K | |
| OKAI | EvokAI Creative Labs Inc. | 15.50 | 2.50 | 19.23 | 1.8 K | 27.9 K | |
| PTF | Pender Growth Fund Inc | 6.49 | 0.19 | 3.02 | 2.7 K | 17.52 K | |
| MFG | Mayfair Gold Corp | 3.72 | 0.10 | 2.76 | 4.15 K | 15.44 K | |
| PALI | Palisades Goldcorp Ltd. | 3.0826 | 0.1487 | 5.07 | 4.36 K | 13.43 K | |
| EVGN | EverGen Infrastructure Corp | 3.35 | 0.05 | 1.52 | 2.2 K | 7.37 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | 1.00 | 16.67 | 450 | 3.15 K |