Gainers for 8 August 2023 from 00:00:00 until 23:59:59

Gainers for 8 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 159.1871 59.63 B 1.4584 0.92 1.26 M 200.97 M
BURU Nuburu Inc 150.00 2.2 M 33.80 29.09 448.45 K 67.27 M
IMO Imperial Oil Ltd 50.3667 60.06 B 1.2216 2.49 566.6 K 28.54 M
UUUU Energy Fuels Inc 6.36 1.9 B 0.20 3.25 2.32 M 14.74 M
GSAT Globalstar 18.75 10.96 B 1.50 8.7 350.31 K 6.57 M
NINE Nine Energy Service, Inc. 4.62 101.28 M 0.05 1.09 1.42 M 6.55 M
GNS Genius Group Limited 6.38 22.11 M 0.43 7.23 712.97 K 4.55 M
EPM Evolution Petroleum Corp 7.6198 141.41 M 0.2574 3.5 449.3 K 3.42 M
CMT Core Molding Technologies Inc 24.92 187.25 M 2.47 11 105 K 2.62 M
SLI Standard Lithium Ltd 4.54 355.37 M 0.14 3.18 560.6 K 2.55 M
GTE Gran Tierra Energy Inc 6.89 355.57 M 0.16 2.38 348.32 K 2.4 M
OBE Obsidian Energy Ltd 7.02 614.54 M 0.09 1.3 272.6 K 1.91 M
NHC National Healthcare Corp 63.3238 3.33 B 0.4501 0.72 29.1 K 1.84 M
INFU Infusystems Holdings 11.12 261.91 M 0.20 1.83 43.4 K 482.61 K
CMCL Caledonia Mining Cp 10.6677 398.5 M 0.2171 2.08 38.33 K 408.9 K
TOPS Top Ships Inc 8.52 2.25 M 0.24 2.9 46.22 K 393.77 K
BHB Bar Harbor Bankshares 24.2431 712.72 M 0.2234 0.93 16.2 K 392.74 K
EVI Evi Industries Inc 24.596 282.25 M 0.6652 2.78 13.2 K 324.67 K
MTA Metalla Royalty and Streaming Ltd 4.35 736.75 M 0.05 1.16 58.5 K 254.47 K
CVM Cel-Sci Corp 42.90 24.27 M 2.10 5.15 5.47 K 234.66 K
BATL Battalion Oil Corp 7.92 45.12 M 0.22 2.86 27.6 K 218.59 K
AMZE Amaze Holdings Inc 9.637 383.06 K 0.437 4.75 21.65 K 208.66 K
COHN Cohen & CO Inc 4.813 32.26 M 0.4267 9.73 40.08 K 192.91 K
ELA Envela Corp 5.56 303.77 M 0.11 2.02 30.2 K 167.91 K
ARMP Armata Pharmaceuticals Inc 3.82 116.75 M 0.25 7 42.4 K 161.97 K
APT Alpha Pro Tech 3.9515 58.58 M 0.0415 1.06 33.27 K 131.48 K
GLU Gabelli Global Utility 11.8166 110.7 M 0.26 2.25 10.6 K 125.26 K
ESBA Empire State Realty Op LP 8.2815 1.41 B 0.0573 0.7 12.7 K 105.18 K
PAAI Paradium AI, Inc. 3.60 43.8 M 0.10 2.86 26.4 K 95.04 K
EP Empire Petroleum Corp 9.18 85.7 M 0.25 2.8 8.8 K 80.78 K
PED Pedevco Corp 18.08 201.24 M 0.14 0.78 1.86 K 33.63 K
AIRI Air Industries Group Inc 3.085 12.48 M 0.035 1.15 10.17 K 31.38 K
CCEL Cryo-Cell Intl Inc 5.2901 40.88 M 0.1005 1.94 4.8 K 25.39 K
IDR Idaho Strategic Resources 5.23 317.47 M 0.05 0.97 4.82 K 25.19 K
SER Serina Therapeutics Inc 27.1429 42.93 M 1.0715 4.11 622 16.88 K
STRW Strawberry Fields REIT Inc 6.1654 739.27 M 0.0689 1.13 2.72 K 16.78 K
REED Reed's, Inc. 17.3568 11.98 M 0.5568 3.31 185 3.21 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 29765.4922 1.47 T 584.9141 2 17.57 B 523 T
ETH-USD Ethereum 1855.8074 28.8685 1.58 5.81 B 10.79 T
SOL-USD Solana 24.2118 1.143 4.95 495.65 M 12 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.125 0.375 4.84 147.67 K 1.2 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 122.4375 0.875 0.72 347.47 K 42.54 M
T Crude Oil WTI 82.92 619.76 B 0.98 1.2 424.55 K 35.2 M
CL Crude Oil 82.92 0.98 1.2 424.55 K 35.2 M
BZ Brent Crude 86.17 0.83 0.97 375.87 K 32.39 M
HE Lean Hogs 102.10 0.575 0.57 4.87 K 497.43 K
HO Heating Oil 3.0856 0.0701 2.32 56.01 K 172.84 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.968 0.1969 1.43 0 0
ILSRUB ILSRUB 26.1345 0.1746 0.67 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 70687.50 4.13 M 2875.00 4.24 1.96 M 138.57 B
AAPL Apple Inc 177.4776 5.1 T 0.9378 0.53 67.82 M 12.04 B
RIVN Rivian Automotive Inc 24.80 20.36 B 0.52 2.14 57.61 M 1.43 B
AMGN Amgen Inc 239.6422 258.68 B 7.2223 3.11 5.32 M 1.28 B
FTNT Fortinet Inc 58.57 94.94 B 0.87 1.51 16.01 M 937.81 M
COIN Coinbase Global Inc Class A 88.04 39.97 B 2.08 2.42 8.99 M 791.21 M
LCID Lucid Group Inc 71.90 1.33 B 7.80 12.17 8.98 M 645.52 M
MAR Marriot International 201.0413 110.79 B 1.7138 0.86 2.51 M 503.97 M
FOXA Fox Corp Cl A 33.6321 29.37 B 1.7813 5.59 14.96 M 503.04 M
LYFT Lyft Inc Class A 11.56 7.09 B 0.59 5.38 37.91 M 438.28 M
MARA Marathon Digital Holdings 15.72 2.65 B 0.65 4.31 27.4 M 430.78 M
AAL American Airlines Group 16.18 9.03 B 0.19 1.19 25.11 M 406.24 M
BIIB Biogen Inc 274.14 37.61 B 2.91 1.07 1.45 M 396.19 M
TLRY Tilray Inc 30.20 437.45 M 8.00 36.04 12.58 M 379.82 M
TEAM Atlassian 196.13 48.07 B 2.61 1.35 1.91 M 374.23 M
UAL United Airlines Holdings Inc 54.86 37.61 B 1.18 2.2 6.65 M 364.76 M
AZN Astrazeneca Plc ADR 132.8176 293.14 B 1.0364 0.79 2.72 M 361.42 M
PSKY Paramount Skydance Corporation Class B Common Stock 15.6227 10.67 B 0.2484 1.62 22.04 M 344.28 M
REGN Regeneron Pharmaceuticals 775.0837 95.82 B 5.5425 0.72 441.8 K 342.43 M
RIOT Riot Blockchain Inc 17.095 5.77 B 0.775 4.75 19.35 M 330.71 M
EXPE Expedia Group Inc 108.7246 37.91 B 2.3261 2.19 3.01 M 327.71 M
MSTR Strategy 38.948 60.38 B 1.866 5.03 7.72 M 300.64 M
GFS Globalfoundries Inc Ordinary Share 60.13 22.49 B 0.98 1.66 3.8 M 228.52 M
APA Apa Corp 39.1849 15.59 B 1.049 2.75 5.45 M 213.67 M
MTCH Match Group Inc 43.5048 9.38 B 1.3112 3.11 4.55 M 198.11 M
AFRM Affirm Holdings Inc Cl A 15.80 25.51 B 0.14 0.89 12.46 M 196.79 M
Z Zillow Group Cl C 56.78 7.62 B 0.79 1.41 2.74 M 155.34 M
SBAC SBA Communications 211.4938 20.74 B 2.7783 1.33 722.7 K 152.85 M
ARRY Array Technologies Inc 17.88 820.86 M 0.13 0.73 8.33 M 148.95 M
PCAR Paccar Inc 76.7289 55.89 B 0.7006 0.92 1.92 M 146.95 M
JBLU Jetblue Airways Cp 6.56 1.34 B 0.09 1.39 22.18 M 145.5 M
ZBRA Zebra Technologies 253.68 15.84 B 5.45 2.2 520.99 K 132.16 M
BMRN Biomarin Pharmaceuticals 90.615 11.06 B 2.785 3.17 1.42 M 128.42 M
DRUG Bright Minds Biosciences Inc 4.17 187.02 M 0.95 29.5 30.68 M 127.93 M
CRSP Crispr Therapeutics Ag 53.05 5.01 B 4.71 9.74 2.39 M 126.81 M
ICLR Icon Plc 255.24 15.22 B 3.67 1.46 495.37 K 126.44 M
TECH Bio-Techne Cp 83.1565 11.42 B 2.9692 3.7 1.51 M 125.7 M
CEG Constellation Energy Corp 102.8548 87.06 B 1.0402 1.02 1.21 M 124.18 M
STRL Sterling Constructio 75.58 8.65 B 13.77 22.28 1.61 M 121.66 M
BNTX Biontech Se ADR 101.77 22.78 B 3.27 3.32 1.13 M 115.11 M
CZR Caesars Entertainment Inc 56.60 5.98 B 0.45 0.8 1.98 M 112.27 M
NTRA Natera Inc 52.72 56.36 B 1.70 3.33 1.98 M 104.28 M
HAS Hasbro Inc 58.9204 17.15 B 0.8074 1.39 1.7 M 100.31 M
EXEL Exelixis Inc 20.50 18.03 B 0.25 1.23 4.89 M 100.17 M
GRRR Gorilla Technology Group Inc 19.00 211.82 M 3.60 23.38 5.24 M 99.53 M
VTRS Viatris Inc 9.8691 22.07 B 0.1328 1.36 9.84 M 97.13 M
QS QuantumScape Corporation Class A Common Stock 8.15 2.74 B 0.17 2.13 11.91 M 97.08 M
SRPT Sarepta Therapeutics 103.10 2.01 B 0.60 0.59 940.68 K 96.98 M
WMG Warner Music Group Corp Cl A 30.7198 17.03 B 2.0186 7.03 3.15 M 96.78 M
ARGX Argenx Se ADR 487.89 58.57 B 4.10 0.85 192.28 K 93.81 M
MRVI Maravai Lifesciences Holdings Inc Cl A 11.10 2.86 B 0.08 0.73 8.33 M 92.44 M
MNKD Mannkind Corp 5.45 1.26 B 0.85 18.48 16.22 M 88.41 M
AXSM Axsome Thera 72.54 7.18 B 1.45 2.04 1.2 M 87.1 M
OPEN Opendoor Technologies Inc 3.55 1.92 B 0.11 3.2 24.47 M 86.87 M
FSLY Fastly, Inc. Class A Common Stock 20.91 3.35 B 0.17 0.82 4.14 M 86.58 M
PR Permian Resources Corp 10.9463 18.79 B 0.1693 1.57 7.82 M 85.64 M
RGEN Repligen Cp 172.88 11.31 B 1.50 0.88 495.07 K 85.59 M
SABR Sabre Corp 5.36 702.23 M 0.71 15.27 15.55 M 83.34 M
BRSHF Bruush Oral Care Inc. 7.70 1 4.48 139.13 10.51 M 80.93 M
MAT Mattel Inc 21.43 4.45 B 0.15 0.7 3.72 M 79.77 M
SNY Sanofi-Aventis S.A. ADR 48.3753 113.74 B 0.5696 1.19 1.63 M 78.76 M
FOX Fox Corp Cl B 31.5467 25.98 B 1.6604 5.56 2.41 M 75.95 M
ENVX Enovix Corp 17.75 612.26 M 0.16 0.91 4.04 M 71.8 M
RXRX Recursion Pharmaceuticals Inc Class A 11.55 2.32 B 0.52 4.71 6.05 M 69.83 M
EVRG Evergy Inc 51.6901 19.88 B 0.3916 0.76 1.33 M 68.83 M
GPCR Structure Therapeutics Inc 30.00 1.45 B 3.51 13.25 2.29 M 68.73 M
CLSK Cleanspark Inc 5.27 1.75 B 0.17 3.33 12.82 M 67.56 M
VKTX Viking Thera 14.22 3.57 B 1.51 11.88 4.74 M 67.45 M
GT Goodyear Tire Rubber 12.85 1.31 B 0.34 2.72 5.11 M 65.72 M
TTOO T2 Biosystems CS 31.00 22.44 K 6.50 26.53 2.08 M 64.41 M
HALO Halozyme Therapeutic 43.31 14.79 B 1.30 3.09 1.45 M 62.74 M
NVCR Novocure Ltd Ord Sh 27.64 1.71 B 0.72 2.67 2.23 M 61.66 M
NWSA News Cp Cl A 19.9039 16.45 B 0.1661 0.84 3.09 M 61.59 M
NXT Nextracker Inc 41.23 16.39 B 0.49 1.2 1.46 M 60.39 M
WFRD Weatherford International Plc 83.1004 6.24 B 2.237 2.77 706.93 K 58.75 M
PAYO Payoneer Global Inc 5.65 2.43 B 0.58 11.44 10.24 M 57.86 M
EXTR Extreme Networks 31.12 3.02 B 0.61 2 1.82 M 56.66 M
JAZZ Jazz Pharma Plc 132.24 15.23 B 0.73 0.56 427.9 K 56.59 M
AZTA Azenta Inc 48.00 1.71 B 0.57 1.2 1.18 M 56.42 M
KRYS Krystal Biotech Inc 115.89 9.2 B 7.38 6.8 478.69 K 55.48 M
AHCO Adapthealth Corp Cl. A 14.68 975.22 M 1.38 10.38 3.76 M 55.24 M
AGNC Agnc Investment Corp 6.7457 10.52 B 0.0403 0.6 7.96 M 53.73 M
MEDP Medpace Holdings Inc 263.16 18.37 B 2.77 1.06 202.96 K 53.41 M
BBIO Bridgebio Pharma Inc 32.26 15.23 B 1.30 4.2 1.56 M 50.19 M
ACVA Acv Auctions Inc Cl A 16.65 1.78 B 0.47 2.9 2.91 M 48.4 M
CHRD Chord Energy Corp 138.9801 7.24 B 1.0301 0.75 334.2 K 46.45 M
RVMD Revolution Medicines Inc 30.17 42.8 B 0.53 1.79 1.52 M 45.86 M
EMBC Embecta Corp 19.6782 369.42 M 0.4971 2.59 2.13 M 41.92 M
ANAB Anaptysbio Inc 18.95 1.42 B 0.49 2.65 2.1 M 39.76 M
PTON Peloton Interactive Inc 8.52 2.4 B 0.05 0.59 4.65 M 39.59 M
MXL Maxlinear Inc 23.16 5.16 B 0.20 0.87 1.69 M 39.21 M
BLMN Bloomin' Brands Inc 22.7274 939.26 M 0.5732 2.59 1.72 M 39.02 M
IRTC Irhythm Technologies Inc 112.08 4.42 B 0.77 0.69 340.33 K 38.14 M
ONC BeiGene, Ltd. 191.59 42.98 B 4.07 2.17 194.7 K 37.3 M
SDGR Schrodinger Inc 38.49 2.13 B 0.44 1.16 958.2 K 36.88 M
CARG Cargurus Inc Cl A 19.49 3.25 B 0.71 3.78 1.85 M 36.15 M
INSM Insmed Inc 22.05 24.13 B 0.18 0.82 1.64 M 36.12 M
COLM Columbia Sportswear 72.7099 3.63 B 1.3255 1.86 492.6 K 35.82 M
HUT Hut 8 Mining Corp 16.35 6.03 B 1.20 7.92 2.13 M 34.75 M
NTLA Intellia Thera CS 40.01 1.72 B 0.99 2.54 856.5 K 34.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 511.4805 1.26 T 66.21 14.87 15.09 M 7.72 B
NVO Novo Nordisk A/S ADR 188.2652 186.04 B 27.677 17.23 8.91 M 1.68 B
DIS Walt Disney Company 86.1023 205.39 B 1.27 1.5 16.77 M 1.44 B
ZTS Zoetis Inc Cl A 182.9553 36.86 B 8.3214 4.77 4.12 M 753.41 M
BDX Becton Dickinson and Company 209.7735 56.98 B 4.3881 2.14 3.21 M 673.19 M
RTX Raytheon Technologies 81.8388 267.77 B 0.7024 0.87 7.22 M 590.88 M
MPC Marathon Petroleum Corp 133.8332 114.64 B 1.6803 1.27 4.23 M 566.43 M
T American Telephone and Telegraph Inc. 14.18 147.06 B 0.17 1.21 39.08 M 554.08 M
ARMK Aramark Holdings Corp 28.5196 13.8 B 1.9581 7.37 19.38 M 552.66 M
TMO Thermo Fisher Scientific Inc 551.0231 261.1 B 3.9559 0.72 1 M 552.18 M
FDX Fedex Corp 253.2952 77.15 B 3.6824 1.48 2.05 M 519.46 M
VLO Valero Energy Corp 121.9892 101.89 B 1.9041 1.59 4.12 M 502.47 M
COP ConocoPhillips 106.8616 164.51 B 1.0262 0.97 4.28 M 457.51 M
DELL Dell Technologies Inc 55.1361 236.75 B 2.8822 5.52 8.26 M 455.31 M
FCX Freeport-Mcmoran Inc 41.2548 89.89 B 0.3866 0.95 10.58 M 436.5 M
DUK Duke Energy Corp 82.7997 101.04 B 2.2198 2.75 5.24 M 433.94 M
DHR Danaher Corp 226.2612 165.15 B 3.013 1.35 1.91 M 432.86 M
SLB Schlumberger N.V. 54.505 76.1 B 0.503 0.93 7.75 M 422.47 M
MCK Mckesson Corp 422.3927 124.69 B 5.4314 1.3 945.9 K 399.54 M
ANET Arista Networks Inc 45.1125 225.1 B 0.295 0.66 8.65 M 390.32 M
HPE Hewlett Packard Enterprise Comp 16.7712 66.49 B 0.4826 2.96 22.14 M 371.32 M
AZN AstraZeneca PLC 132.8176 1.0364 0.79 2.72 M 361.42 M
EOG Eog Resources 117.2145 77.14 B 0.7029 0.6 2.96 M 346.84 M
AMT American Tower Corp 167.7391 90.37 B 0.9904 0.59 2.05 M 343.41 M
SKYD Skydance Corporation 15.4766 42.3 B 0.2461 1.62 22.04 M 341.06 M
A Agilent Technologies 125.6934 49.96 B 1.8019 1.45 2.53 M 317.4 M
WST West Pharmaceutical Services 396.7232 28.52 B 21.0034 5.59 793.2 K 314.68 M
PSX Phillips 66 102.3959 101.27 B 1.1268 1.11 2.87 M 293.36 M
VRT Vertiv Holdings Llc. 36.1412 79.15 B 0.4989 1.4 7.78 M 281.1 M
GPN Global Payments Inc 120.9295 25.43 B 1.7308 1.45 2.3 M 278.31 M
DAL Delta Air Lines Inc 44.5189 58.71 B 0.5347 1.22 5.89 M 262.31 M
LUV Southwest Airlines Company 31.7491 22.72 B 0.7246 2.34 8.05 M 255.62 M
PCG Pacific Gas & Electric Company 17.2795 40.23 B 0.1084 0.63 13.6 M 234.95 M
MGM MGM Resorts International 45.99 8.3 B 0.29 0.63 5 M 230.08 M
SO Southern Company 62.4364 107.12 B 0.7168 1.16 3.57 M 222.72 M
CHGG Chegg Inc 10.46 71.3 M 0.43 4.29 21.25 M 222.31 M
TSN Tyson Foods 50.0366 21.12 B 0.6817 1.38 4.33 M 216.75 M
WAT Waters Corp 296.73 45.91 B 7.01 2.42 682.93 K 202.65 M
LNG Cheniere Energy Inc 158.8191 1.455 0.92 1.26 M 200.51 M
FLR Fluor Corp 35.39 6.37 B 1.15 3.36 5.44 M 192.66 M
WMB Williams Companies 31.1772 83 B 0.3223 1.04 5.68 M 177.16 M
BR Broadridge Financial Solutions Llc 168.987 21.37 B 10.2332 6.45 1.03 M 173.5 M
IR Ingersoll Rand Inc 68.4386 32.66 B 0.7081 1.05 2.45 M 167.74 M
EFX Equifax Inc 195.1411 22.58 B 1.0974 0.57 842.7 K 164.45 M
HPQ HP Inc 29.6039 26.99 B 0.2865 0.98 5.33 M 157.84 M
HUBB Hubbell Inc B 303.0705 23.16 B 4.2641 1.43 516.66 K 156.59 M
KD Kyndryl Hldgs Inc 14.76 3.67 B 2.31 18.55 10.57 M 155.95 M
KMI Kinder Morgan 15.3956 70.22 B 0.0881 0.58 9.32 M 143.56 M
EQT Eqt Corp 41.3808 32.85 B 0.8776 2.17 3.44 M 142.2 M
XPO Xpo Logistics Inc 73.06 22.02 B 0.78 1.08 1.91 M 139.31 M
CHH Choice Hotels International 128.062 5.47 B 3.0862 2.47 1.08 M 138.26 M
FE Firstenergy Corp 32.8619 27.31 B 0.3243 1 4.14 M 135.92 M
SRE Sempra 65.6886 54.21 B 0.4171 0.64 2.06 M 135.57 M
PRGO Perrigo Company 34.9661 2.19 B 2.749 8.53 3.83 M 134.01 M
NYT New York Times Company 42.9454 10.73 B 3.3647 8.5 3.04 M 130.71 M
OGN Organon & CO 20.9666 3.63 B 1.7376 9.04 5.99 M 125.63 M
TDW Tidewater Inc 63.42 3.66 B 0.94 1.5 1.95 M 123.73 M
WELL Welltower Inc 80.4228 181.93 B 0.4714 0.59 1.51 M 121.66 M
ED Consolidated Edison Company of New York 82.9507 44.49 B 0.5185 0.63 1.46 M 121.31 M
J Jacobs Engineering Group Inc 107.7411 18.74 B 4.7071 4.57 1.12 M 120.37 M
RIG Transocean Inc 8.27 6.09 B 0.14 1.72 14.42 M 119.21 M
AR Antero Resources Corp 28.24 11.5 B 0.57 2.06 4.17 M 117.74 M
TDS Telephone and Data Systems 12.5612 4.15 B 2.8021 28.71 8.76 M 109.98 M
TDOC Teladoc Health Inc 25.93 1.77 B 0.35 1.37 4.16 M 107.82 M
FND Floor & Decor Holdings Inc 105.49 5.69 B 1.57 1.51 1.01 M 106.24 M
ONON On Holding AG Class A 35.70 12.91 B 0.43 1.22 2.97 M 106.15 M
DXC Dxc Technology Company 20.04 2.38 B 0.69 3.57 5.23 M 104.76 M
ATKR Atkore Inc 150.0027 3.21 B 6.9836 4.88 696.9 K 104.54 M
TRGP Targa Resources 77.9917 61.11 B 0.6968 0.9 1.3 M 101.69 M
SCCO Southern Copper Corp 74.4748 149.31 B 0.5075 0.69 1.36 M 101.55 M
DINO HF Sinclair Corp 51.1473 17.92 B 0.9264 1.84 1.97 M 100.63 M
NU Nu Holdings Ltd Class A 7.99 57.92 B 0.15 1.91 12.53 M 100.09 M
BRBR Bellring Brands Inc Cl A 37.57 1.19 B 1.04 2.85 2.63 M 98.64 M
VFC V.F. Corp 18.551 8.24 B 0.4927 2.73 5.25 M 97.43 M
QS Quantumscape Corp 8.15 2.73 B 0.17 2.13 11.91 M 97.08 M
ALLY Ally Financial 26.9805 11.97 B 0.2011 0.75 3.59 M 96.74 M
PR Permian Resources Corp 12.28 0.19 1.57 7.82 M 96.07 M
WPM Wheaton Precious Metals 42.6009 59.72 B 0.2434 0.57 2.25 M 95.91 M
TDY Teledyne Technologies Inc 385.00 29.3 B 2.77 0.72 240.5 K 92.59 M
WY Weyerhaeuser Company 30.7227 15.68 B 0.2118 0.69 2.91 M 89.27 M
ELAN Elanco Animal Health Inc 12.46 12.64 B 0.34 2.81 7.09 M 88.37 M
FSLY Fastly Inc 20.91 3.29 B 0.17 0.82 4.14 M 86.58 M
SGI Somnigroup International Inc. 44.9607 16.07 B 0.2955 0.66 1.91 M 85.86 M
DOCN DigitalOcean Holdings Inc 36.07 9.88 B 0.47 1.32 2.12 M 76.62 M
PBF PBF Energy Inc 42.6872 8.61 B 0.238 0.56 1.79 M 76.39 M
KMX Carmax Inc 85.83 7.83 B 1.08 1.27 885.11 K 75.97 M
CNQ Canadian Natural Resources 26.7768 102.33 B 0.1669 0.63 2.82 M 75.47 M
PNR Pentair Ltd 69.5592 11.5 B 0.4268 0.62 1.07 M 74.18 M
GSK Glaxosmithkline Plc ADR 31.3651 102.48 B 0.3049 0.98 2.3 M 72.21 M
TOL Toll Brothers Inc 78.9517 14.6 B 0.4888 0.62 905.3 K 71.47 M
CMS Cms Energy Corp 53.0628 22.26 B 0.3208 0.61 1.35 M 71.44 M
KGC Kinross Gold Corp 4.8429 25.23 B 0.135 2.87 14.64 M 70.88 M
SU Suncor Energy Inc 27.7001 84.26 B 0.2048 0.74 2.56 M 70.86 M
EVRG Evergy Inc 51.6901 0.3916 0.76 1.33 M 68.83 M
EIX Edison International 62.1994 23.66 B 0.6264 1.02 1.1 M 68.23 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.78 48.81 B 0.15 1.56 6.9 M 67.48 M
CLH Clean Harbors 170.79 15.2 B 1.90 1.12 391.87 K 66.93 M
CNK Cinemark Holdings Inc 18.0824 4.68 B 0.2856 1.6 3.66 M 66.19 M
TRP Tc Energy Corp 31.0284 65.23 B 0.3515 1.15 2.13 M 65.97 M
KNF Knife River Corporation 51.50 3.53 B 3.95 8.31 1.28 M 65.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 37.1538 0.5787 1.58 15.45 M 574.1 M
TRP TC Energy Corp 37.7507 0.2722 0.73 3.9 M 147.07 M
IMO Imperial Oil 67.6319 1.3058 1.97 1.89 M 128.05 M
AC Air Canada 23.06 0.13 0.57 4.22 M 97.24 M
CVE Cenovus Energy Inc 23.6409 0.302 1.29 3.98 M 94.06 M
ATD Alimentation Couche-Tard Inc. 65.4211 1.2067 1.88 1.28 M 84.02 M
QSR Restaurant Brands International Inc 90.7544 1.2111 1.35 817.7 K 74.21 M
GIB-A CGI Inc 133.9071 1.8134 1.37 534.16 K 71.53 M
NTR Nutrien Ltd 79.8659 1.1675 1.48 838.4 K 66.96 M
BN Brookfield Corporation 29.0995 0.1767 0.61 2.24 M 65.16 M
CSU Constellation Software Inc 2693.5081 15.396 0.57 22.48 K 60.56 M
CCO Cameco Corp 45.3346 0.7457 1.67 1.19 M 53.94 M
TFII Tfi International Inc 169.9927 2.0953 1.25 277.84 K 47.23 M
BAM Brookfield Asset Management Ltd 40.2602 0.2273 0.57 1.02 M 41.15 M
L Loblaw CO 27.9619 0.1774 0.64 1.41 M 39.56 M
IAG IA Financial Corp Inc 81.2942 2.0202 2.55 410.9 K 33.4 M
CU Canadian Utilities Ltd Cl A NV 27.4246 0.2955 1.09 1.15 M 31.62 M
K Kinross Gold Corp 6.5011 0.0964 1.51 4.83 M 31.39 M
GEI Gibson Energy Inc 16.6753 0.2059 1.25 1.8 M 30.01 M
TLRY Tilray Inc 40.60 9.60 30.97 679.5 K 27.59 M
EFN Element Fleet Management Corp 20.6784 0.6845 3.42 1.02 M 21.06 M
WCP Whitecap Resources Inc 9.0729 0.124 1.39 2.28 M 20.7 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.3208 0.1029 0.84 1.67 M 20.56 M
KEY Keyera Corp 27.5018 0.3508 1.29 685.49 K 18.85 M
QBR-B Quebecor Inc 28.7009 0.334 1.18 614.5 K 17.64 M
EMP-A Empire Company Limited 33.5026 0.3129 0.94 497.3 K 16.66 M
GIL Gildan Activewear Inc 39.582 0.4453 1.14 413.9 K 16.38 M
GFL Gfl Environmental Inc 44.8221 0.8168 1.86 360.7 K 16.17 M
X TMX Group Ltd 28.1099 0.3295 1.19 567.44 K 15.95 M
ATRL Atkinsrealis Group Inc 40.6782 0.568 1.42 338.39 K 13.76 M
HUT Hut 8 Corp 21.95 1.05 5.02 579.36 K 12.72 M
BIR Birchcliff Energy Ltd 7.1131 0.2234 3.24 1.72 M 12.21 M
CIGI Colliers International Group Inc 149.0065 2.2965 1.57 80.63 K 12.01 M
OVV Ovintiv Inc 60.5638 1.1492 1.93 194.91 K 11.8 M
ACO-X ATCO Ltd 32.7746 0.2929 0.9 325.84 K 10.68 M
ATH Athabasca Oil Corp 3.76 0.02 0.53 2.6 M 9.79 M
ONEX Onex Corp 79.9225 1.4244 1.81 103.27 K 8.25 M
IGM Igm Financial Inc 33.259 0.2768 0.84 247.87 K 8.24 M
NXE Nexgen Energy Ltd 6.55 0.13 2.02 1.17 M 7.65 M
EQB EQB Inc 79.8178 1.019 1.29 95.2 K 7.6 M
PD Precision Drilling Corp 90.09 1.29 1.45 78.28 K 7.05 M
BEPC Brookfield Renewable Corp 34.1418 0.3779 1.12 205.3 K 7.01 M
TCW Trican Well 4.0604 0.0359 0.89 1.42 M 5.79 M
HWX Headwater Exploration Inc 6.5262 0.0599 0.93 879.4 K 5.74 M
LB Laurentian Bank 34.0118 0.638 1.91 165.15 K 5.62 M
DBM Doman Building Materials Group Ltd. 6.5787 0.4805 7.88 800.32 K 5.27 M
KEL Kelt Exploration Ltd 7.00 0.07 1.01 709.1 K 4.96 M
TVE Tamarack Valley Energy Ltd 3.4001 0.0547 1.64 1.45 M 4.92 M
WTE Westshore Terminals Investment Corp 24.8279 1.4649 6.27 195.99 K 4.87 M
CCA Cogeco Communications Inc 55.665 0.8085 1.47 86.5 K 4.81 M
CJ Cardinal Energy Ltd 5.4819 0.0304 0.56 878 K 4.81 M
EIF Exchange Income Corp 43.9806 0.3431 0.79 107.8 K 4.74 M
PEY Peyto Exploration and Dvlpmnt Corp 8.587 0.1735 2.06 550.9 K 4.73 M
PSI Pason Systems Inc 12.3968 0.3384 2.81 375.3 K 4.65 M
BEI-UN Boardwalk Real Estate Investment Trust 59.0485 0.498 0.85 76.51 K 4.52 M
EFR Energy Fuels Inc 8.56 0.44 5.42 525.5 K 4.5 M
WEED Canopy Growth Corp 6.30 0.30 5 697.07 K 4.39 M
CGX Cineplex Inc 9.49 0.22 2.37 432.98 K 4.11 M
SII Sprott Inc 41.947 1.839 4.59 95.9 K 4.02 M
PBH Premium Brands Holdings Corp 99.6708 0.9729 0.99 39.15 K 3.9 M
FRU Freehold Royalties Ltd 11.6456 0.1863 1.63 318.42 K 3.71 M
GRT-UN Granite Real Estate Investment Trust 69.6015 0.7589 1.1 46.6 K 3.24 M
HR-UN H&R Real Estate Investment Trust 9.2154 0.0619 0.68 347.17 K 3.2 M
META Meta CDR [Cad Hedged] 17.5921 0.1289 0.74 175.8 K 3.09 M
EFX Enerflex Ltd 10.4279 0.1547 1.51 296.1 K 3.09 M
SVI Storagevault Canada Inc 4.9042 0.0596 1.23 504 K 2.47 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.56 0.27 4.29 373 K 2.45 M
TPZ Topaz Energy Corp 19.1092 0.2413 1.28 127.8 K 2.44 M
GOOG Alphabet Inc. CDR [Cad Hedged] 22.1894 0.5951 2.76 108.6 K 2.41 M
SIA Sienna Senior Living Inc 9.6819 0.0678 0.71 239.68 K 2.32 M
CAS Cascades Inc 11.3839 0.1324 1.18 197.02 K 2.24 M
OBE Obsidian Energy Ltd 9.41 0.05 0.53 224.19 K 2.11 M
NFI Nfi Group Inc. 11.34 0.18 1.61 183.76 K 2.08 M
RFA RFA Financial Inc. 19.4042 0.1099 0.57 107 K 2.08 M
BNE Bonterra Energy Corp 7.27 0.23 3.27 274.9 K 2 M
BDGI Badger Infrastructure Solutions Ltd 32.6643 0.2869 0.89 59.2 K 1.93 M
CGO Cogeco Inc Sv 42.8078 0.4539 1.07 42.97 K 1.84 M
NXR-UN Nexus Real Estate Investment Trust 6.481 0.0476 0.74 278.9 K 1.81 M
JOY Journey Energy Inc 6.08 0.20 3.4 293 K 1.78 M
DND Dye & Durham Ltd 19.0431 0.3261 1.74 89 K 1.69 M
NOA North American Construction Group Ltd 31.9039 0.2283 0.72 46.7 K 1.49 M
AFN Ag Growth International Inc 52.7033 0.7336 1.41 25.8 K 1.36 M
FSZ Fiera Capital Corp 4.9084 0.0302 0.62 275.3 K 1.35 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.7848 0.0398 0.84 193.23 K 924.58 K
ACQ Autocanada Inc 21.37 0.82 3.99 42.93 K 917.35 K
DRM Dream Unlimited Corp 18.4804 0.5919 3.31 45.2 K 835.31 K
TCL-A Transcontinental Inc 10.8151 0.1404 1.32 67.75 K 732.72 K
MDA Mda Ltd 8.42 0.07 0.84 85.5 K 719.91 K
COST Costco CDR [Cad Hedged] 25.2422 0.2017 0.81 23.6 K 595.72 K
EXE Extendicare Inc 6.3865 0.0963 1.53 91.9 K 586.92 K
ACB Aurora Cannabis Inc 7.50 0.30 4.17 76.42 K 573.13 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.2206 0.215 2.15 53.93 K 551.17 K
TF Timbercreek Financial Corp 5.6195 0.0612 1.1 94.1 K 528.79 K
PFE Pfizer CDR [Cad Hedged] 16.2945 0.3096 1.94 30.15 K 491.28 K
PHX Phx Energy Services Corp 5.4455 0.083 1.55 89.09 K 485.16 K
GTE Gran Tierra Energy Inc 9.24 0.12 1.32 50.7 K 468.47 K
PRL Propel Holdings Inc 8.3717 0.8947 11.97 53.7 K 449.56 K
NEO NEO Performance Materials Inc 7.3495 0.1425 1.98 55.2 K 405.69 K
TNT-UN True North Commercial Real Estate Investment Trust 13.7294 0.2543 1.89 27.54 K 378.14 K
BNT Brookfield Wealth Solutions Ltd 43.9001 0.481 1.11 8.5 K 373.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NONOF Novo Nordisk A/S 188.86 189.66 B 27.14 16.78 381.2 K 71.99 M
CSLLY CSL Limited 86.44 67.3 B 0.54 0.63 204.7 K 17.69 M
VEOEY Veolia Environnement S.A 15.35 28.41 B 0.08 0.52 509.1 K 7.81 M
ADRNY Koninklijke Ahold Delhaize N.V 34.40 33.71 B 0.22 0.64 140.1 K 4.82 M
THLLY Thales S.A 30.17 52.58 B 0.20 0.67 126.4 K 3.81 M
EDPFY EDP - Energias de Portugal S.A 45.56 23.26 B 0.26 0.57 62.7 K 2.86 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.60 74.09 B 0.28 0.79 77.2 K 2.75 M
SSDOY Shiseido Company Limited 45.51 9.77 B 2.04 4.69 56.2 K 2.56 M
UNTC Unit Corporation 47.05 301.23 M 0.25 0.53 54.17 K 2.55 M
MITEY Mitsubishi Estate Co. Ltd 12.12 30.06 B 0.16 1.34 186.6 K 2.26 M
GTBIF Green Thumb Industries Inc 7.00 1.46 B 0.17 2.49 300.14 K 2.1 M
STBFY Suntory Beverage & Food Limited 17.685 9.5 B 0.505 2.94 107.4 K 1.9 M
IPSEY Ipsen S.A 33.18 14.4 B 1.55 4.9 56.7 K 1.88 M
NVZMY Novozymes A/S 48.29 32.02 B 0.34 0.71 33 K 1.59 M
KUBTY Kubota Corporation 78.59 19.28 B 1.78 2.32 18.5 K 1.45 M
FANUF Fanuc Corporation 29.02 33.78 B 0.87 3.09 47.8 K 1.39 M
RWEOY RWE Aktiengesellschaft 42.38 50.44 B 0.25 0.59 32.5 K 1.38 M
JMHLY Jardine Matheson Holdings Limited 48.15 18.05 B 0.65 1.37 27.8 K 1.34 M
ESAIY Eisai Co. Ltd. 16.22 8.87 B 0.10 0.62 79.8 K 1.29 M
LSRCY Lasertec Corporation 30.46 21.77 B 0.26 0.86 39.4 K 1.2 M
VWDRY Vestas Wind Systems A/S 8.76 29.59 B 0.08 0.92 131 K 1.15 M
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 23.99 21.99 B 0.26 1.1 44.4 K 1.07 M
WJRYY West Japan Railway Company 41.53 8.99 B 0.44 1.07 25 K 1.04 M
JHIUF James Hardie Industries plc 30.00 15.03 B 4.75 18.81 33.5 K 1 M
JRNGF Journey Energy Inc 4.5035 221.52 M 0.0585 1.32 214.35 K 965.35 K
SOMMY Sumitomo Chemical Company Limited 14.07 5.53 B 0.16 1.15 65.6 K 922.99 K
SNMRY Snam S.p.A 10.03 23.75 B 0.06 0.6 91.4 K 916.74 K
CJPRY Central Japan Railway Company 12.33 25.12 B 0.22 1.82 73.2 K 902.56 K
MTHRY M3 Inc 10.83 7.1 B 0.12 1.12 78.5 K 850.15 K
OTSKY Otsuka Holdings Co. Ltd 18.94 39.71 B 0.54 2.93 43.9 K 831.47 K
JAPSY Japan Airlines Co. Ltd 10.37 8.81 B 0.06 0.58 73.8 K 765.31 K
NDEKY Nitto Denko Corporation 34.45 14.07 B 0.26 0.76 22.2 K 764.79 K
UCBJY UCB SA 44.421 60.82 B 0.431 0.98 16.1 K 715.18 K
TTDKY TDK Corporation 34.80 29.86 B 0.35 1.02 18.8 K 654.24 K
EONGY E.ON SE 12.22 55.61 B 0.09 0.74 49.6 K 606.11 K
UNICY Unicharm Corporation 8.13 11.25 B 0.05 0.62 72.2 K 586.99 K
NLST Netlist Inc 3.22 2.15 B 0.08 2.55 178.5 K 574.77 K
SBNC Southern BancShares (N.C.) Inc 5500.00 1.01 B 100.00 1.85 100 550 K
BDRFY Beiersdorf Aktiengesellschaft 26.25 21.06 B 0.18 0.69 20.7 K 543.38 K
OCDDY Ocado Group plc 22.17 3.76 B 0.13 0.59 23.8 K 527.65 K
EJPRY East Japan Railway Company 9.25 27.21 B 0.06 0.65 54.8 K 506.9 K
MSADY MS&AD Insurance Group Holdings Inc 17.95 47.64 B 0.19 1.07 27.5 K 493.63 K
GAMI GAMCO Investors Inc 21.75 537.58 M 0.21 0.97 21.9 K 476.32 K
SDXAY Sodexo S.A 20.72 9.64 B 0.23 1.12 22.7 K 470.34 K
SGSOY SGS SA 9.55 25.13 B 0.06 0.63 47.2 K 450.76 K
PILBF Pilbara Minerals Limited 3.45 6.26 B 0.05 1.47 130.1 K 448.85 K
NPNYY Nippon Yusen Kabushiki Kaisha 5.51 19.15 B 0.04 0.73 79.4 K 437.49 K
CWXZF Doman Building Materials Group Ltd 5.91 667.03 M 0.65 12.36 67.8 K 400.7 K
SMECF SMC Corporation 492.56 25.49 B 2.83 0.58 800 394.05 K
PSYTF Pason Systems Inc 10.33 798.92 M 0.43 4.34 37.8 K 390.47 K
SKHSY Sekisui House Ltd 20.55 14.56 B 0.28 1.38 17.9 K 367.84 K
LTCN Grayscale Litecoin Trust 4.79 66.93 M 0.095 2.02 73.1 K 350.15 K
MSLOY Mitsui O.S.K. Lines Ltd 14.08 16.63 B 0.10 0.72 24.4 K 343.55 K
GBNXF Gibson Energy Inc 14.99 4.01 B 0.40 2.74 22.6 K 338.83 K
JRONY Jerónimo Martins SGPS S.A 53.65 13.61 B 0.40 0.75 5.8 K 311.17 K
ASCCY ASICS Corporation 31.77 22.49 B 1.79 5.97 9.5 K 301.82 K
MSBC Mission Bancorp 82.02 384.9 M 0.52 0.64 3.6 K 295.27 K
BESIY BE Semiconductor Industries N.V 116.45 13.55 B 1.45 1.26 2.5 K 291.12 K
ONEXF Onex Corporation 59.96 6.1 B 0.83 1.4 4.7 K 281.81 K
SHTDY Sinopharm Group Co. Ltd 13.71 6.68 B 0.30 2.24 20.4 K 279.68 K
GLPEY Galp Energia SGPS S.A 6.63 15.94 B 0.05 0.76 41.6 K 275.81 K
SMTOY Sumitomo Electric Industries Ltd 12.39 29.95 B 0.15 1.23 21.9 K 271.34 K
ITVPY ITV plc 9.66 3.25 B 0.11 1.15 26.5 K 255.99 K
MTSFY Mitsui Fudosan Co. Ltd 63.489 28.5 B 1.534 2.48 3.7 K 234.91 K
ANCTF Alimentation Couche-Tard Inc 50.13 55.11 B 0.525 1.06 4.6 K 230.6 K
PUTKY PT United Tractors Tbk 36.49 4.28 B 0.44 1.22 6.3 K 229.89 K
REMYY Rémy Cointreau SA 16.39 3.05 B 0.12 0.74 12.5 K 204.87 K
KEYUF Keyera Corp 24.52 11.09 B 0.20 0.82 8.1 K 198.61 K
NTPIF Nam Tai Property Inc. 5.50 268.43 M 0.05 0.92 34.9 K 191.92 K
PEYUF Peyto Exploration & Development Corp 8.85 3.54 B 0.10 1.14 21.3 K 188.51 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 11.63 6.18 B 0.13 1.13 16 K 186.08 K
ACDVF Air Canada 17.18 4.07 B 0.21 1.24 10.8 K 185.54 K
YOKEY Yokogawa Electric Corporation 38.36 6.96 B 1.82 4.98 4.5 K 172.62 K
VLVCY Volvo Car AB (publ.) 9.68 3.76 B 0.20 2.11 17.19 K 166.37 K
BOWFF Boardwalk Real Estate Investment Trust 47.79 2.48 B 1.79 3.89 3.4 K 162.49 K
BVNRY Bavarian Nordic A/S 7.70 2.71 B 0.11 1.45 18.85 K 145.14 K
BNEFF Bonterra Energy Corp 5.45 161.08 M 0.07 1.3 26.5 K 144.42 K
TOLWF Trican Well Service Ltd 3.37 900.76 M 0.07 2.12 42.3 K 142.55 K
NDBKY Nedbank Group Limited 12.45 8.12 B 0.18 1.47 11.4 K 141.93 K
PBNK Pinnacle Bank 13.75 114.04 M 0.07 0.51 10.2 K 140.25 K
PPCCY PICC Property and Casualty Company Limited 28.00 49.31 B 0.35 1.27 4.9 K 137.2 K
TOTZF Total Energy Services Inc 7.60 865.14 M 0.22 2.98 16.8 K 127.68 K
UOVEF United Overseas Bank Limited 21.76 50.89 B 0.15 0.69 5.43 K 118.14 K
EQGPF Equitable Group Inc 63.00 3.9 B 4.786 8.22 1.8 K 113.4 K
SONVF Sonova Holding AG 270.22 20.79 B 10.22 3.93 400 108.09 K
EGIEY Engie Brasil Energia S.A 9.24 7.04 B 0.10 1.09 11.5 K 106.26 K
CURN Currency Exchange International Corp 20.15 140.74 M 0.40 2.03 5.2 K 104.78 K
TGSNF TGS ASA 12.62 2.85 B 0.13 1.04 8 K 100.96 K
SNCAF SNC-Lavalin Group Inc 30.32 10.52 B 0.18 0.6 3.2 K 97.02 K
BIREF Birchcliff Energy Ltd 6.18 1.34 B 0.19 3.17 15.1 K 93.32 K
VEMLY Venture Corporation Limited 51.41 3.59 B 1.32 2.64 1.8 K 92.54 K
FRHLF Freehold Royalties Ltd 10.72 1.93 B 0.07 0.66 8.2 K 87.9 K
AMIGY Admiral Group plc 27.44 16.23 B 0.34 1.25 3.1 K 85.06 K
GOFPY Greek Organization of Football Prognostics S.A 8.75 10.07 B 0.30 3.55 9.7 K 84.88 K
FCELB FuelCell Energy Inc 407.00 29.22 M 6.00 1.5 200 81.4 K
AHODF Koninklijke Ahold Delhaize N.V 34.68 31.69 B 0.92 2.73 2.3 K 79.76 K
DNPLY Dai Nippon Printing Co. Ltd 13.97 7.31 B 0.09 0.65 5.6 K 78.23 K
ACCYY Accor SA 7.33 12.68 B 0.04 0.55 10.5 K 76.96 K
XISHY Xinyi Solar Holdings Limited 20.24 2.12 B 0.19 0.95 3.64 K 73.59 K
BDCO Blue Dolphin Energy Company 6.49 141.61 M 0.25 4.01 11 K 71.39 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.99 0.15 1.91 12.53 M 100.09 M
LCX Lycos Energy Inc. 3.40 0.04 1.19 1.12 M 3.82 M
CAMB Cambria Gold Mines Inc. 27.50 0.50 1.85 104.96 K 2.89 M
EU enCore Energy Corp 3.30 0.21 6.8 336.3 K 1.11 M
DE Decisive Dividend Corporation 7.3025 0.041 0.56 53.27 K 389.01 K
GRZ Gold Reserve Inc 3.92 0.07 1.82 57.3 K 224.6 K
CYBE CyberCatch Holdings Inc. 3.40 0.05 1.49 12.62 K 42.89 K
RX BioSyent Inc 7.3236 0.1333 1.85 4 K 29.29 K
OGG Osisko Gold Group Inc. 5.72 0.11 1.96 4.4 K 25.17 K
RET-A Reitmans (Canada) Limited 3.05 0.03 0.99 3.88 K 11.83 K
AEC Anfield Energy Inc 3.75 59.25 M 0.75 25 2.68 K 10.04 K
VCI Vitreous Glass Inc 4.7074 0.1261 2.75 1.2 K 5.65 K
PTFY Plantify Foods Inc. 5.00 1.25 33.33 8 40
© 2026 - CastFwd Corp.