Gainers for 9 August 2023 from 00:00:00 until 23:59:59
Gainers for 9 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 163.3331 | 59.63 B | 4.146 | 2.6 | 2.47 M | 404.22 M |
| NOG | Northern Oil and Gas | 36.6213 | 2.37 B | 0.4922 | 1.36 | 1.48 M | 54.27 M |
| UEC | Uranium Energy | 3.69 | 3.56 B | 0.04 | 1.1 | 6.1 M | 22.52 M |
| UUUU | Energy Fuels Inc | 6.43 | 1.9 B | 0.07 | 1.1 | 2.99 M | 19.2 M |
| GNS | Genius Group Limited | 7.50 | 22.11 M | 1.12 | 17.55 | 1.41 M | 10.55 M |
| NINE | Nine Energy Service, Inc. | 4.90 | 101.28 M | 0.28 | 6.06 | 1.91 M | 9.36 M |
| IE | Ivanhoe Electric Inc | 16.03 | 1.24 B | 0.38 | 2.43 | 249.6 K | 4 M |
| CMT | Core Molding Technologies Inc | 25.92 | 187.25 M | 1.00 | 4.01 | 147.5 K | 3.82 M |
| OBE | Obsidian Energy Ltd | 7.20 | 614.54 M | 0.18 | 2.56 | 475.4 K | 3.42 M |
| REPX | Riley Exploration Permian Inc | 29.6069 | 930.32 M | 0.1748 | 0.59 | 56.84 K | 1.68 M |
| ACU | Acme United Corp | 33.9734 | 271.24 M | 2.1467 | 6.74 | 39 K | 1.32 M |
| RLGT | Radiant Logistics | 7.47 | 451 M | 0.18 | 2.47 | 165.64 K | 1.24 M |
| FRD | Friedman Industries Inc | 17.4743 | 279.78 M | 1.0665 | 6.5 | 64.5 K | 1.13 M |
| INDO | Indonesia Energy Corp Ltd | 4.32 | 38.93 M | 0.14 | 3.35 | 248 K | 1.07 M |
| EVI | Evi Industries Inc | 25.3867 | 282.25 M | 0.7907 | 3.21 | 36.4 K | 924.08 K |
| AGIG | AGIG | 23.40 | 39.25 M | 0.50 | 2.18 | 35.2 K | 823.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6906 | 284.35 M | 0.0774 | 0.9 | 79.2 K | 688.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.65 | 44.33 M | 0.05 | 0.76 | 102.7 K | 682.95 K |
| INFU | Infusystems Holdings | 11.24 | 261.91 M | 0.12 | 1.08 | 60.2 K | 676.65 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 5.25 M | 1.70 | 35.42 | 82.41 K | 535.66 K |
| FOXO | Foxo Technologies Inc | 31.243 | 109.44 K | 0.1791 | 0.58 | 16.42 K | 512.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9385 | 376.83 M | 0.0502 | 0.73 | 68.2 K | 473.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5885 | 243.23 M | 0.0391 | 0.52 | 60.8 K | 461.38 K |
| ELA | Envela Corp | 5.68 | 303.77 M | 0.12 | 2.16 | 80.7 K | 458.38 K |
| COHN | Cohen & CO Inc | 5.243 | 32.26 M | 0.43 | 8.93 | 61 K | 319.8 K |
| SOAR | Volato Group Inc | 236.6785 | 11.91 M | 1.3321 | 0.57 | 1.19 K | 281.41 K |
| CET | Central Securities Corp | 31.7942 | 1.68 B | 0.1895 | 0.6 | 8.1 K | 257.53 K |
| USBC | USBC, Inc. | 34.40 | 166.31 M | 0.80 | 2.38 | 6.41 K | 220.44 K |
| ECF | Ellsworth Convertible Growth and Income | 7.288 | 159.93 M | 0.0578 | 0.8 | 24.4 K | 177.83 K |
| CIX | Compx International Inc | 18.315 | 459.11 M | 0.6647 | 3.77 | 9.51 K | 174.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3.88 | 116.75 M | 0.06 | 1.57 | 44.5 K | 172.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.47 | 0.21 | 1.15 | 8.06 K | 148.83 K | |
| ANVS | Annovis Bio Inc | 13.03 | 51.64 M | 0.42 | 3.33 | 10.42 K | 135.81 K |
| GLU | Gabelli Global Utility | 11.8979 | 110.7 M | 0.0813 | 0.69 | 10.3 K | 122.55 K |
| MI | Nft Limited Class A Ordinary Share | 10.00 | 27.41 M | 0.25 | 2.56 | 9.27 K | 92.72 K |
| MXC | Mexco Energy Corp | 12.7506 | 18.78 M | 0.0665 | 0.52 | 7.1 K | 90.53 K |
| MHH | Mastech Holdings Inc | 10.10 | 74.84 M | 0.20 | 2.02 | 8.65 K | 87.33 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8588 | 0.1627 | 0.92 | 4.8 K | 85.72 K | |
| IDR | Idaho Strategic Resources | 5.37 | 317.47 M | 0.14 | 2.68 | 13.38 K | 71.86 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.60 | 93.56 M | 0.07 | 0.66 | 6.7 K | 71.02 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.6625 | 0.6321 | 6.3 | 5.06 K | 53.98 K | |
| DXR | Daxor Corp | 9.7912 | 52.03 M | 0.2112 | 2.2 | 5.28 K | 51.7 K |
| BDL | Flanigan's Enterprises | 29.6772 | 101.88 M | 0.3473 | 1.18 | 1.58 K | 46.8 K |
| NEN | New England Realty Associates | 66.8276 | 156.05 M | 1.3639 | 2.08 | 600 | 40.1 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | 3.4703 | 4.55 | 499 | 39.83 K |
| AZTR | Azitra Inc | 540.00 | 4.94 M | 38.00 | 7.57 | 70 | 37.8 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.3482 | 0.3267 | 1.55 | 1.34 K | 28.71 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3207 | 0.1128 | 0.66 | 1.5 K | 25.98 K | |
| MPTI | M-Tron Industries Inc | 11.30 | 277.83 M | 0.10 | 0.89 | 2.1 K | 23.73 K |
| IPB | Merrill Lynch & Company | 21.9096 | 0.1304 | 0.6 | 951 | 20.84 K | |
| STRW | Strawberry Fields REIT Inc | 6.1999 | 739.27 M | 0.0345 | 0.56 | 3.01 K | 18.67 K |
| SING | Singlepoint | 9256.00 | 7.98 K | 104.00 | 1.14 | 2 | 18.51 K |
| IOR | Income Opportunity Realty Trust | 12.90 | 75.31 M | 0.66 | 5.39 | 1.4 K | 18.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 37.00 | 3.99 B | 1.455 | 4.09 | 482 | 17.83 K |
| YCBD | Cbdmd Inc | 11.44 | 4.55 M | 0.56 | 5.15 | 1.39 K | 15.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 56.60 | 5.06 M | 0.80 | 1.43 | 248 | 14.04 K |
| COE | 51Talk Online Education Group | 8.70 | 67.76 M | 0.15 | 1.75 | 1.5 K | 13.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.66 | 0.39 | 2.4 | 367 | 6.11 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.5475 | 0.0975 | 0.56 | 300 | 5.26 K | |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 13.11 B | 5.0691 | 46.39 | 192 | 3.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 24.3785 | 0.1668 | 0.69 | 447.01 M | 10.9 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PENN | Penn Natl Gaming Inc | 27.10 | 2.34 B | 2.26 | 9.1 | 49.43 M | 1.34 B |
| CELH | Celsius Holdings Inc | 57.5567 | 7.78 B | 9.77 | 20.45 | 16.38 M | 942.64 M |
| PANW | Palo Alto Networks Inc | 106.735 | 284.85 B | 0.995 | 0.94 | 7.91 M | 843.87 M |
| COST | Costco Wholesale | 538.5073 | 463.72 B | 3.4445 | 0.64 | 1.47 M | 792.58 M |
| FTNT | Fortinet Inc | 59.78 | 94.94 B | 1.21 | 2.07 | 13.13 M | 785.12 M |
| AXON | Axon Enterprise Inc | 200.44 | 34.46 B | 24.71 | 14.06 | 2.98 M | 597.99 M |
| TNGX | Tango Therapeutics Inc | 7.81 | 3.91 B | 3.98 | 103.92 | 74.9 M | 584.95 M |
| AKAM | Akamai Technologies | 102.99 | 12.35 B | 8.04 | 8.47 | 5.64 M | 580.58 M |
| HON | Honeywell International Inc. Common Stock | 168.1433 | 72.41 B | 1.4127 | 0.85 | 3.42 M | 575.29 M |
| TMUS | T-Mobile US | 132.4058 | 168.6 B | 1.3942 | 1.06 | 4.09 M | 541.92 M |
| FSLR | First Solar Inc | 203.60 | 20.9 B | 7.50 | 3.82 | 2.53 M | 515.55 M |
| DXCM | Dexcom | 110.96 | 33.39 B | 0.77 | 0.7 | 4.58 M | 508.26 M |
| ARRY | Array Technologies Inc | 22.18 | 820.86 M | 4.30 | 24.05 | 22.73 M | 504.06 M |
| ENPH | Enphase Energy Inc | 138.46 | 4.17 B | 2.69 | 1.98 | 3.22 M | 445.66 M |
| SEDG | Solaredge Tech | 183.13 | 1.85 B | 4.68 | 2.62 | 2.28 M | 417.58 M |
| ADSK | Autodesk Inc | 204.77 | 56.45 B | 1.54 | 0.76 | 1.95 M | 399.18 M |
| MRNA | Moderna | 101.82 | 103.15 B | 2.08 | 2.09 | 3.74 M | 380.81 M |
| MDLZ | Mondelez Intl Inc | 68.2295 | 86.49 B | 0.3698 | 0.54 | 5.49 M | 374.4 M |
| REGN | Regeneron Pharmaceuticals | 780.3382 | 95.82 B | 5.2545 | 0.68 | 430.1 K | 335.62 M |
| CME | CME Group Inc | 182.5511 | 110.34 B | 1.264 | 0.7 | 1.78 M | 324.41 M |
| FANG | Diamondback Energy | 136.2612 | 51.21 B | 1.875 | 1.4 | 2.31 M | 314.3 M |
| IDXX | Idexx Laboratories | 518.75 | 55.03 B | 8.99 | 1.76 | 585.46 K | 303.71 M |
| ULTA | Ulta Beauty Inc | 446.65 | 28.25 B | 8.48 | 1.94 | 670.3 K | 299.39 M |
| AZN | Astrazeneca Plc ADR | 134.3252 | 293.14 B | 1.5076 | 1.14 | 2.16 M | 290.42 M |
| AEP | American Electric Power Company | 73.5144 | 70.37 B | 0.6558 | 0.9 | 3.88 M | 285.1 M |
| ADP | Automatic Data Processing, Inc. | 235.0496 | 120.08 B | 1.8499 | 0.79 | 1.15 M | 269.13 M |
| MTCH | Match Group Inc | 44.4082 | 9.38 B | 0.9034 | 2.08 | 5.82 M | 258.62 M |
| DLTR | Dollar Tree Inc | 148.42 | 27.58 B | 1.62 | 1.1 | 1.68 M | 249.2 M |
| APA | Apa Corp | 39.9898 | 15.59 B | 0.8049 | 2.05 | 5.97 M | 238.77 M |
| KDP | Keurig Dr Pepper Inc | 31.0376 | 50.06 B | 0.1754 | 0.57 | 7.47 M | 231.78 M |
| ZS | Zscaler Inc | 140.30 | 36.6 B | 1.61 | 1.16 | 1.62 M | 227.15 M |
| AZTA | Azenta Inc | 57.76 | 1.71 B | 9.76 | 20.33 | 3.89 M | 224.57 M |
| VRSK | Verisk Analytics Inc | 230.8305 | 25.92 B | 2.4553 | 1.08 | 963.6 K | 222.43 M |
| TCOM | Trip.com Group Ltd ADR | 40.6823 | 26.88 B | 0.9355 | 2.35 | 5.46 M | 221.94 M |
| RPD | Rapid7 Inc | 46.00 | 1.01 B | 6.21 | 15.61 | 4.65 M | 213.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1405 | 49.52 B | 0.4349 | 1.29 | 5.59 M | 190.79 M |
| DUOL | Duolingo Inc | 144.91 | 7.55 B | 8.91 | 6.55 | 1.27 M | 184.48 M |
| TSCO | Tractor Supply Company | 43.2814 | 19.06 B | 0.4614 | 1.08 | 3.72 M | 160.92 M |
| SBAC | SBA Communications | 215.9221 | 20.74 B | 4.4283 | 2.09 | 730.9 K | 157.82 M |
| BMRN | Biomarin Pharmaceuticals | 93.23 | 11.06 B | 2.615 | 2.89 | 1.68 M | 156.62 M |
| RUN | Sunrun Inc | 17.99 | 2.1 B | 0.56 | 3.21 | 8.38 M | 150.78 M |
| ARGX | Argenx Se ADR | 498.18 | 58.57 B | 10.29 | 2.11 | 274.77 K | 136.89 M |
| FAST | Fastenal Company | 26.8464 | 61.05 B | 0.1787 | 0.67 | 5.06 M | 135.96 M |
| ZBRA | Zebra Technologies | 257.89 | 15.84 B | 4.21 | 1.66 | 499.59 K | 128.84 M |
| NDAQ | Nasdaq Inc | 48.5929 | 61.32 B | 0.4045 | 0.84 | 2.65 M | 128.63 M |
| BNTX | Biontech Se ADR | 106.49 | 22.78 B | 4.72 | 4.64 | 1.2 M | 127.38 M |
| EXE | Expand Energy Corporation | 81.0812 | 20.16 B | 0.5357 | 0.67 | 1.56 M | 126.64 M |
| GO | Grocery Outlet Holding Corp | 34.59 | 1.36 B | 1.45 | 4.38 | 3.65 M | 126.12 M |
| STLD | Steel Dynamics Inc | 100.5165 | 34.15 B | 0.5959 | 0.6 | 1.25 M | 125.83 M |
| NFE | New Fortress Energy Llc | 29.1585 | 66.59 M | 2.5904 | 9.75 | 4.24 M | 123.58 M |
| MQ | Marqeta Inc Cl A | 5.54 | 1.94 B | 0.58 | 11.69 | 22.09 M | 122.36 M |
| PAYX | Paychex Inc | 114.6041 | 42.26 B | 0.9425 | 0.83 | 1.04 M | 119.68 M |
| ACGL | Arch Capital Grp Ltd | 73.2667 | 36.13 B | 0.6656 | 0.92 | 1.6 M | 117.58 M |
| VTRS | Viatris Inc | 9.9664 | 22.07 B | 0.0973 | 0.99 | 10.22 M | 101.82 M |
| JAZZ | Jazz Pharma Plc | 133.00 | 15.23 B | 0.76 | 0.57 | 747.6 K | 99.43 M |
| GT | Goodyear Tire Rubber | 13.37 | 1.31 B | 0.52 | 4.05 | 7.43 M | 99.38 M |
| GEN | Gen Digital Inc | 19.7306 | 18.49 B | 0.5394 | 2.81 | 4.96 M | 97.8 M |
| HSIC | Henry Schein Inc | 77.42 | 9.83 B | 1.48 | 1.95 | 1.26 M | 97.6 M |
| NICE | Nice Ltd ADR | 221.04 | 5.84 B | 5.35 | 2.48 | 432.01 K | 95.49 M |
| ERIE | Erie Indemnity Company | 273.5796 | 14.64 B | 10.1347 | 3.85 | 345.5 K | 94.52 M |
| STRL | Sterling Constructio | 78.35 | 8.65 B | 2.77 | 3.66 | 1.2 M | 94.39 M |
| CPB | Campbell Soup Company | 39.0637 | 6.94 B | 0.5864 | 1.52 | 2.34 M | 91.38 M |
| INCY | Incyte Corp | 65.42 | 24.9 B | 0.89 | 1.38 | 1.37 M | 89.82 M |
| FLYW | Flywire Corp Voting | 34.17 | 2.69 B | 2.00 | 6.22 | 2.59 M | 88.49 M |
| WFRD | Weatherford International Plc | 83.8104 | 6.24 B | 0.71 | 0.85 | 1.01 M | 84.37 M |
| BNTC | Benitec Biopharma Ltd ADR | 3.20 | 323.77 M | 1.27 | 65.8 | 26.2 M | 83.83 M |
| WING | Wingstop Inc | 161.3269 | 4.53 B | 1.7711 | 1.11 | 513.2 K | 82.79 M |
| FIVE | Five Below Inc | 194.90 | 13.87 B | 2.38 | 1.24 | 402.61 K | 78.47 M |
| EXTR | Extreme Networks | 31.30 | 3.02 B | 0.18 | 0.58 | 2.51 M | 78.46 M |
| TTOO | T2 Biosystems CS | 34.30 | 22.44 K | 3.30 | 10.65 | 2.27 M | 77.9 M |
| HAS | Hasbro Inc | 59.2613 | 17.15 B | 0.3409 | 0.58 | 1.27 M | 75.14 M |
| LLYVK | Liberty Media Live Sr C | 34.16 | 10.15 B | 0.35 | 1.04 | 2.19 M | 74.85 M |
| VRSN | Verisign Inc | 202.0885 | 28.53 B | 1.3827 | 0.69 | 367.39 K | 74.25 M |
| NUTX | Nutex Health Inc | 51.735 | 1.41 B | 1.74 | 3.48 | 1.43 M | 73.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.8897 | 113.74 B | 0.5144 | 1.06 | 1.5 M | 73.57 M |
| ALNY | Alnylam Pharmaceuticals | 186.36 | 21.57 B | 1.52 | 0.82 | 394.1 K | 73.44 M |
| IBKR | Interactive Brokers | 22.3947 | 132.69 B | 0.2491 | 1.12 | 3.08 M | 68.89 M |
| WMG | Warner Music Group Corp Cl A | 31.0484 | 17.03 B | 0.3286 | 1.07 | 2.14 M | 66.38 M |
| BLMN | Bloomin' Brands Inc | 23.0626 | 939.26 M | 0.3352 | 1.47 | 2.82 M | 64.96 M |
| MAT | Mattel Inc | 21.63 | 4.45 B | 0.20 | 0.93 | 2.94 M | 63.62 M |
| FRSH | Freshworks Inc Cl A | 21.90 | 3.46 B | 0.45 | 2.1 | 2.69 M | 58.85 M |
| HTHT | Huazhu Group Ltd ADR | 43.1349 | 15.84 B | 0.9568 | 2.27 | 1.35 M | 58.23 M |
| SIRI | Sirius XM Holdings | 44.1748 | 11.24 B | 0.5431 | 1.24 | 1.31 M | 57.9 M |
| CHDN | Churchill Downs IN | 121.7249 | 6.72 B | 1.4255 | 1.18 | 469.03 K | 57.09 M |
| IOVA | Iovance Biotherapeutics Inc | 7.60 | 3.94 B | 0.46 | 6.44 | 7.5 M | 56.97 M |
| ERIC | Ericsson ADR | 4.4488 | 35.84 B | 0.0267 | 0.6 | 12.66 M | 56.32 M |
| LPSN | Liveperson Inc | 71.25 | 38.21 M | 11.40 | 19.05 | 785.56 K | 55.97 M |
| QLYS | Qualys Inc | 147.04 | 7.3 B | 3.35 | 2.33 | 377.58 K | 55.52 M |
| BLNK | Blink Charging Company | 6.86 | 65.43 M | 0.68 | 11 | 7.83 M | 53.73 M |
| LNAI | Lunai Bioworks Inc. | 15.50 | 746.17 K | 7.00 | 82.35 | 3.39 M | 52.61 M |
| MEDP | Medpace Holdings Inc | 265.47 | 18.37 B | 2.31 | 0.88 | 194.83 K | 51.72 M |
| JKHY | Jack Henry & Assoc | 165.7227 | 12.56 B | 1.3305 | 0.81 | 307.3 K | 50.93 M |
| EXEL | Exelixis Inc | 20.62 | 18.03 B | 0.12 | 0.59 | 2.46 M | 50.8 M |
| NVCR | Novocure Ltd Ord Sh | 29.61 | 1.71 B | 1.97 | 7.13 | 1.71 M | 50.77 M |
| KRYS | Krystal Biotech Inc | 118.52 | 9.2 B | 2.63 | 2.27 | 396.41 K | 46.98 M |
| BZ | Kanzhun Ltd ADR | 17.0171 | 7.64 B | 0.4713 | 2.85 | 2.63 M | 44.79 M |
| ARWR | Arrowhead Pharma | 29.01 | 8.71 B | 1.52 | 5.53 | 1.49 M | 43.18 M |
| TNDM | Tandem Diabetes Care | 28.62 | 1.33 B | 0.49 | 1.74 | 1.51 M | 43.1 M |
| IONS | Ionis Pharmaceuticals | 39.99 | 6.67 B | 0.44 | 1.11 | 1.07 M | 42.83 M |
| ASND | Ascendis Pharma ADR | 94.94 | 16.97 B | 0.85 | 0.9 | 450.39 K | 42.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 516.0207 | 1.26 T | 4.5402 | 0.89 | 5.38 M | 2.77 B |
| XOM | Exxon Mobil Corporation | 108.6692 | 696.02 B | 1.8151 | 1.7 | 19.92 M | 2.16 B |
| BABA | Alibaba Group Holding ADR | 92.0677 | 261.93 B | 0.6115 | 0.67 | 18.64 M | 1.72 B |
| CAT | Caterpillar Inc | 273.2495 | 271.81 B | 1.575 | 0.58 | 3.09 M | 843.96 M |
| PANW | Palo Alto Networks Inc | 106.735 | 0.995 | 0.94 | 7.91 M | 843.87 M | |
| TWLO | Twilio | 59.69 | 32.79 B | 1.29 | 2.21 | 13.31 M | 794.52 M |
| XYZ | Block, Inc | 62.71 | 52.65 B | 0.33 | 0.53 | 12.17 M | 763.13 M |
| EQT | Eqt Corp | 42.4801 | 32.85 B | 1.0993 | 2.66 | 17.81 M | 756.76 M |
| RTX | Raytheon Technologies | 83.3197 | 267.77 B | 1.4809 | 1.81 | 8.8 M | 733.43 M |
| SLB | Schlumberger N.V. | 55.4366 | 76.1 B | 0.9316 | 1.71 | 11.98 M | 663.9 M |
| MPC | Marathon Petroleum Corp | 135.9759 | 114.64 B | 2.1427 | 1.6 | 4.78 M | 649.86 M |
| NOC | Northrop Grumman Corp | 416.2131 | 74.63 B | 2.5323 | 0.61 | 1.55 M | 644.21 M |
| DE | Deere & Company | 419.5595 | 182.4 B | 5.4166 | 1.31 | 1.36 M | 571.15 M |
| TOST | Toast Inc Cl A | 23.18 | 20.44 B | 2.96 | 14.64 | 22.76 M | 527.56 M |
| CPNG | Coupang Inc Class A | 19.30 | 30.61 B | 1.41 | 7.88 | 27.22 M | 525.39 M |
| COP | ConocoPhillips | 107.6474 | 164.51 B | 0.7858 | 0.74 | 4.82 M | 518.73 M |
| PFE | Pfizer Inc | 30.0691 | 175.49 B | 0.1678 | 0.56 | 17.21 M | 517.5 M |
| ABBV | Abbvie Inc | 136.8916 | 521 B | 1.0442 | 0.77 | 3.74 M | 511.61 M |
| LMT | Lockheed Martin Corp | 420.5257 | 137.46 B | 3.1019 | 0.74 | 1.21 M | 509.55 M |
| VLO | Valero Energy Corp | 124.4134 | 101.89 B | 2.4242 | 1.99 | 3.9 M | 484.96 M |
| T | American Telephone and Telegraph Inc. | 14.27 | 147.06 B | 0.09 | 0.63 | 33.95 M | 484.49 M |
| CVS | CVS Corp | 66.9407 | 102.27 B | 0.5384 | 0.81 | 6.91 M | 462.87 M |
| BMY | Bristol-Myers Squibb Company | 53.2332 | 131.21 B | 0.404 | 0.76 | 7.71 M | 410.18 M |
| EOG | Eog Resources | 119.4146 | 77.14 B | 2.2001 | 1.88 | 3.39 M | 404.72 M |
| LNG | Cheniere Energy Inc | 162.9556 | 4.1365 | 2.6 | 2.47 M | 403.28 M | |
| PSX | Phillips 66 | 103.9771 | 101.27 B | 1.5812 | 1.54 | 3.86 M | 401.85 M |
| MDT | Medtronic Inc | 75.8309 | 134.26 B | 0.64 | 0.85 | 4.54 M | 343.95 M |
| DVN | Devon Energy Corp | 46.5736 | 48.53 B | 0.3822 | 0.83 | 7.38 M | 343.7 M |
| HAL | Halliburton Company | 37.9735 | 27.3 B | 0.6382 | 1.71 | 9.01 M | 341.98 M |
| BSX | Boston Scientific Corp | 51.06 | 66.4 B | 0.48 | 0.95 | 5.88 M | 300.15 M |
| MSI | Motorola Solutions | 272.9994 | 82.25 B | 3.32 | 1.23 | 1.09 M | 296.31 M |
| AZN | AstraZeneca PLC | 134.3252 | 1.5076 | 1.14 | 2.16 M | 290.42 M | |
| HUBS | Hubspot Inc | 488.07 | 11.09 B | 3.96 | 0.82 | 578.8 K | 282.49 M |
| DUK | Duke Energy Corp | 83.4198 | 101.04 B | 0.6201 | 0.75 | 3.22 M | 268.55 M |
| WMB | Williams Companies | 31.5621 | 83 B | 0.3849 | 1.23 | 8.47 M | 267.41 M |
| KKR | KKR & Co. LP | 60.4141 | 93.6 B | 0.3729 | 0.62 | 4.42 M | 267.2 M |
| EXR | Extra Space Storage Inc | 116.1387 | 35.54 B | 1.2228 | 1.06 | 2.29 M | 266.53 M |
| DG | Dollar General Corp | 158.1414 | 31.25 B | 1.685 | 1.08 | 1.67 M | 264.11 M |
| AMT | American Tower Corp | 170.0016 | 90.37 B | 2.2625 | 1.35 | 1.48 M | 250.89 M |
| BROS | Dutch Bros Inc Cl A | 32.99 | 7.72 B | 5.00 | 17.86 | 7.6 M | 250.68 M |
| BP | BP Plc ADR | 32.2235 | 117.47 B | 0.3875 | 1.22 | 7.66 M | 246.71 M |
| SO | Southern Company | 62.7812 | 107.12 B | 0.3448 | 0.55 | 3.73 M | 234.12 M |
| CCI | Crown Castle International Corp | 89.9057 | 40.28 B | 0.5069 | 0.57 | 2.59 M | 233.11 M |
| SPOT | Spotify Technology S.A. | 139.09 | 129.04 B | 0.72 | 0.52 | 1.67 M | 232.45 M |
| GD | General Dynamics Corp | 215.0136 | 98.72 B | 1.5878 | 0.74 | 1.08 M | 232.19 M |
| GIS | General Mills | 65.0155 | 19.17 B | 0.7207 | 1.12 | 3.55 M | 230.6 M |
| CE | Celanese Corp | 122.609 | 5.46 B | 0.8934 | 0.73 | 1.88 M | 230.41 M |
| HSY | Hershey Foods Corp | 208.461 | 35.06 B | 1.2472 | 0.6 | 1.08 M | 224.99 M |
| AON | AON Plc | 309.542 | 73.12 B | 2.6475 | 0.86 | 711.2 K | 220.15 M |
| VST | Vistra Energy Corp | 29.4527 | 40.37 B | 1.4478 | 5.17 | 7.46 M | 219.75 M |
| LYB | Lyondellbasell Industries NV | 82.2944 | 20.34 B | 0.7621 | 0.93 | 2.66 M | 218.76 M |
| DOW | Dow Inc | 47.1424 | 23.67 B | 0.4499 | 0.96 | 4.62 M | 217.78 M |
| PSA | Public Storage | 255.9142 | 64.04 B | 4.022 | 1.6 | 828.83 K | 212.11 M |
| DV | Doubleverify Holdings Inc | 33.15 | 2.12 B | 0.46 | 1.41 | 6.29 M | 208.58 M |
| CRL | Charles River Laboratories Intl | 215.80 | 15.72 B | 9.56 | 4.64 | 958.6 K | 206.87 M |
| EQNR | Equinor ASA ADR | 25.2604 | 101.31 B | 1.3115 | 5.48 | 7.93 M | 200.38 M |
| O | Realty Income Corp | 51.0119 | 56.04 B | 0.4372 | 0.86 | 3.9 M | 198.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0268 | 0.4335 | 1.29 | 5.59 M | 190.15 M | |
| CPAY | Corpay Inc | 260.04 | 27.49 B | 15.50 | 6.34 | 723.5 K | 188.14 M |
| CF | Cf Industries Holdings | 77.5884 | 16.9 B | 3.2813 | 4.42 | 2.38 M | 184.78 M |
| SAP | SAP Ag ADR | 130.3748 | 277.06 B | 0.8563 | 0.66 | 1.4 M | 182.9 M |
| D | Dominion Resources | 43.4252 | 61.35 B | 0.3671 | 0.85 | 4.2 M | 182.31 M |
| AR | Antero Resources Corp | 28.80 | 11.5 B | 0.56 | 1.98 | 6.24 M | 179.59 M |
| WM | Waste Management | 154.9176 | 94.83 B | 1.6307 | 1.06 | 1.14 M | 176.66 M |
| GPC | Genuine Parts Company | 144.03 | 17.43 B | 1.0491 | 0.73 | 1.21 M | 174.72 M |
| ET | Energy Transfer LP | 10.4106 | 67.01 B | 0.0802 | 0.78 | 16.49 M | 171.68 M |
| PBF | PBF Energy Inc | 44.3167 | 8.61 B | 1.6295 | 3.82 | 3.86 M | 171 M |
| ARMK | Aramark Holdings Corp | 28.9672 | 13.8 B | 0.4476 | 1.57 | 5.73 M | 166.1 M |
| APD | Air Products and Chemicals | 265.7441 | 71.01 B | 1.7319 | 0.66 | 617.7 K | 164.15 M |
| KR | Kroger Company | 46.3537 | 40.73 B | 0.367 | 0.8 | 3.5 M | 162.13 M |
| XPO | Xpo Logistics Inc | 73.74 | 22.02 B | 0.68 | 0.93 | 2.14 M | 157.44 M |
| ONON | On Holding AG Class A | 36.51 | 12.91 B | 0.81 | 2.27 | 4.18 M | 152.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.381 | 126.37 B | 0.0759 | 0.82 | 15.84 M | 148.61 M |
| RSG | Republic Services | 143.8667 | 75.15 B | 1.182 | 0.83 | 1 M | 144.17 M |
| NRG | NRG Energy | 35.3423 | 17.5 B | 0.4178 | 1.2 | 4.06 M | 143.41 M |
| CLX | Clorox Company | 146.9293 | 11.99 B | 0.7395 | 0.51 | 976 K | 143.4 M |
| MOH | Molina Healthcare Inc | 314.00 | 11.77 B | 4.00 | 1.29 | 435.93 K | 136.88 M |
| MOS | Mosaic Company | 39.1555 | 6.87 B | 0.6001 | 1.56 | 3.5 M | 136.86 M |
| AA | Alcoa Corp | 32.6149 | 10.71 B | 0.3784 | 1.17 | 4.13 M | 134.79 M |
| ENB | Enbridge Inc | 30.5075 | 108.72 B | 0.393 | 1.31 | 4.33 M | 132.15 M |
| BTU | Peabody Energy Corp | 22.8831 | 2.07 B | 1.2702 | 5.88 | 5.76 M | 131.73 M |
| RNR | Renaissancere Holdings Ltd | 185.6358 | 14.29 B | 5.5099 | 3.06 | 705 K | 130.87 M |
| GDDY | Godaddy Inc | 72.41 | 14.98 B | 1.59 | 2.25 | 1.8 M | 130.33 M |
| VAL | Valaris Ltd | 74.23 | 5.75 B | 0.60 | 0.81 | 1.75 M | 130.24 M |
| LHX | L3Harris Technologies Inc | 177.1071 | 48.36 B | 1.4952 | 0.85 | 729.8 K | 129.25 M |
| SU | Suncor Energy Inc | 28.2432 | 84.26 B | 0.5431 | 1.96 | 4.5 M | 127.05 M |
| NI | NiSource Inc | 24.7407 | 21.72 B | 0.2201 | 0.9 | 5.12 M | 126.65 M |
| CP | Canadian Pacific Railway | 79.4811 | 82.09 B | 0.4113 | 0.52 | 1.58 M | 125.34 M |
| SYY | Sysco Corp | 68.1075 | 37.85 B | 0.3891 | 0.57 | 1.83 M | 124.42 M |
| NTR | Nutrien Ltd | 60.9497 | 34.39 B | 1.4099 | 2.37 | 2.03 M | 124.01 M |
| AJG | Arthur J. Gallagher & Company | 218.113 | 73.92 B | 3.0812 | 1.43 | 549.2 K | 119.79 M |
| DINO | HF Sinclair Corp | 52.2964 | 17.92 B | 1.1491 | 2.25 | 2.28 M | 119.03 M |
| RIG | Transocean Inc | 8.38 | 6.09 B | 0.11 | 1.33 | 13.89 M | 116.36 M |
| TRGP | Targa Resources | 79.357 | 61.11 B | 1.3653 | 1.75 | 1.43 M | 113.45 M |
| WPM | Wheaton Precious Metals | 43.0488 | 59.72 B | 0.4479 | 1.05 | 2.61 M | 112.27 M |
| EDU | New Oriental Education & Technology Group ADR | 52.4543 | 8.07 B | 0.9795 | 1.9 | 2.06 M | 107.95 M |
| BR | Broadridge Financial Solutions Llc | 170.6305 | 21.37 B | 1.6435 | 0.97 | 624.7 K | 106.59 M |
| LH | Laboratory Corp of America Holdings | 209.8166 | 29.86 B | 2.2804 | 1.1 | 507.26 K | 106.43 M |
| CHD | Church & Dwight Company | 92.9735 | 26.57 B | 0.5324 | 0.58 | 1.1 M | 101.87 M |
| BWA | Borgwarner Inc | 40.7892 | 10.12 B | 0.4048 | 1 | 2.44 M | 99.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 37.9284 | 0.7746 | 2.08 | 10.24 M | 388.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 36.1246 | 0.237 | 0.66 | 8.32 M | 300.52 M | |
| TOU | Tourmaline Oil Corp | 60.6237 | 1.0756 | 1.81 | 4.18 M | 253.21 M | |
| ENB | Enbridge Inc | 40.4354 | 0.5615 | 1.41 | 3.83 M | 154.9 M | |
| CVE | Cenovus Energy Inc | 23.7965 | 0.1556 | 0.66 | 5.34 M | 127.1 M | |
| CNR | Canadian National Railway Co. | 148.593 | 1.1176 | 0.76 | 629 K | 93.46 M | |
| TRP | TC Energy Corp | 38.0385 | 0.2878 | 0.76 | 2.18 M | 83.06 M | |
| NTR | Nutrien Ltd | 81.8416 | 1.9757 | 2.47 | 829.7 K | 67.9 M | |
| POW | Power Corp of Canada Sv | 33.2478 | 0.1745 | 0.53 | 2.04 M | 67.79 M | |
| BCE | BCE Inc | 45.9762 | 0.4707 | 1.03 | 1.38 M | 63.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.7108 | 0.6658 | 0.63 | 573 K | 61.15 M | |
| AEM | Agnico Eagle Mines Ltd | 61.5848 | 0.3317 | 0.54 | 980.15 K | 60.36 M | |
| WSP | WSP Global Inc | 179.871 | 4.6161 | 2.63 | 313.7 K | 56.43 M | |
| PPL | Pembina Pipeline Corp | 35.0401 | 0.4351 | 1.26 | 1.44 M | 50.38 M | |
| T | Telus Corp | 19.2926 | 0.467 | 2.48 | 2.6 M | 50.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.7908 | 0.3697 | 0.57 | 703.7 K | 46.3 M | |
| BAM | Brookfield Asset Management Ltd | 40.9057 | 0.6455 | 1.6 | 1.11 M | 45.3 M | |
| CAE | Cae Inc | 32.00 | 2.38 | 8.04 | 1.41 M | 45.02 M | |
| NA | National Bank of Canada | 91.902 | 0.4577 | 0.5 | 481.96 K | 44.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 1087.1649 | 21.7819 | 2.04 | 40.67 K | 44.22 M | |
| FNV | Franco-Nevada Corp | 182.2668 | 2.4989 | 1.39 | 240.7 K | 43.87 M | |
| WPM | Wheaton Precious Metals Corp | 57.80 | 0.6524 | 1.14 | 750.77 K | 43.39 M | |
| GIB-A | CGI Inc | 135.235 | 1.3279 | 0.99 | 307.51 K | 41.59 M | |
| CSU | Constellation Software Inc | 2714.1323 | 20.6243 | 0.77 | 15.27 K | 41.44 M | |
| WCN | Waste Connections Inc | 187.0936 | 3.1106 | 1.69 | 219.5 K | 41.07 M | |
| VET | Vermilion Energy Inc | 18.2498 | 1.0229 | 5.94 | 2.22 M | 40.44 M | |
| MRU | Metro Inc | 67.1092 | 0.8179 | 1.23 | 590.21 K | 39.61 M | |
| TRI | Thomson Reuters Corp | 171.3757 | 1.0712 | 0.63 | 217.42 K | 37.26 M | |
| WCP | Whitecap Resources Inc | 9.2051 | 0.1322 | 1.46 | 3.62 M | 33.34 M | |
| EMA | Emera Incorporated | 44.4255 | 0.6587 | 1.51 | 730.95 K | 32.47 M | |
| OTEX | Open Text Corp | 45.8103 | 0.7029 | 1.56 | 688.7 K | 31.55 M | |
| CCO | Cameco Corp | 45.7223 | 0.3877 | 0.86 | 670.57 K | 30.66 M | |
| FTS | Fortis Inc | 48.7113 | 0.7569 | 1.58 | 617.26 K | 30.07 M | |
| RCI-B | Rogers Communications Inc | 50.3918 | 0.6544 | 1.32 | 575.12 K | 28.98 M | |
| L | Loblaw CO | 28.1345 | 0.1726 | 0.62 | 1.01 M | 28.5 M | |
| BTE | Baytex Energy Corp | 5.2497 | 0.1407 | 2.75 | 5.41 M | 28.4 M | |
| ATS | Ats Corp | 59.66 | 3.66 | 6.54 | 463.7 K | 27.66 M | |
| H | Hydro One Ltd | 33.8177 | 0.3612 | 1.08 | 574.6 K | 19.43 M | |
| ATRL | Atkinsrealis Group Inc | 41.1565 | 0.4783 | 1.18 | 450.07 K | 18.52 M | |
| SJ | Stella Jones Inc | 66.9531 | 3.0643 | 4.8 | 215.2 K | 14.41 M | |
| BYD | Boyd Group Services Inc | 235.6182 | 3.9248 | 1.69 | 53.9 K | 12.7 M | |
| BIR | Birchcliff Energy Ltd | 7.3622 | 0.2491 | 3.5 | 1.63 M | 12.03 M | |
| OVV | Ovintiv Inc | 60.8882 | 0.3244 | 0.54 | 195.81 K | 11.92 M | |
| EMP-A | Empire Company Limited | 34.1095 | 0.6069 | 1.81 | 342.8 K | 11.69 M | |
| ALA | AltaGas Ltd | 23.3939 | 0.1997 | 0.86 | 493.67 K | 11.55 M | |
| WN | George Weston Limited | 49.0324 | 0.6016 | 1.24 | 227.73 K | 11.17 M | |
| CPX | Capital Power Corp | 34.753 | 0.4928 | 1.44 | 300.34 K | 10.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9373 | 0.5127 | 1.87 | 359.54 K | 10.04 M | |
| SAP | Saputo Inc | 26.2753 | 0.4381 | 1.7 | 372 K | 9.77 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4639 | 0.0638 | 1.88 | 2.69 M | 9.33 M | |
| EDV | Endeavour Mining Corp | 26.055 | 0.1423 | 0.55 | 352.1 K | 9.17 M | |
| ACO-X | ATCO Ltd | 33.458 | 0.6834 | 2.09 | 269.35 K | 9.01 M | |
| X | TMX Group Ltd | 28.27 | 0.1601 | 0.57 | 298.3 K | 8.43 M | |
| AAV | Advantage Oil & Gas Ltd | 9.43 | 0.08 | 0.86 | 874.08 K | 8.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.2189 | 0.5546 | 1.7 | 247.6 K | 8.22 M | |
| CCL-B | CCL Industries Inc | 59.7534 | 0.3536 | 0.6 | 137.36 K | 8.21 M | |
| SPB | Superior Plus Corp | 6.4881 | 0.2111 | 3.36 | 1.25 M | 8.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6882 | 0.1012 | 1.18 | 915.6 K | 7.95 M | |
| MX | Methanex Corp | 58.0662 | 0.9046 | 1.58 | 99.22 K | 5.76 M | |
| BLDP | Ballard Power Systems Inc | 6.44 | 0.14 | 2.22 | 889.93 K | 5.73 M | |
| SII | Sprott Inc | 43.0468 | 1.0998 | 2.62 | 130 K | 5.6 M | |
| LAR | Lithium Argentina Ag | 10.1248 | 0.0684 | 0.68 | 546.73 K | 5.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4362 | 0.2208 | 2.4 | 584.77 K | 5.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.6729 | 0.3988 | 1.64 | 216.99 K | 5.35 M | |
| CS | Capstone Mining Corp | 6.42 | 0.04 | 0.63 | 782.6 K | 5.02 M | |
| CJ | Cardinal Energy Ltd | 5.5124 | 0.0305 | 0.56 | 902.7 K | 4.98 M | |
| MFI | Maple Leaf Foods | 22.8289 | 0.218 | 0.96 | 210.83 K | 4.81 M | |
| SGY | Surge Energy Inc | 7.1274 | 0.1469 | 2.1 | 654.5 K | 4.66 M | |
| POU | Paramount Resources Ltd | 15.2474 | 0.2055 | 1.37 | 296.49 K | 4.52 M | |
| FRU | Freehold Royalties Ltd | 11.7428 | 0.0972 | 0.83 | 349.87 K | 4.11 M | |
| DBM | Doman Building Materials Group Ltd. | 6.6284 | 0.0497 | 0.76 | 615.47 K | 4.08 M | |
| KNT | K92 Mining Inc | 5.84 | 0.05 | 0.86 | 642.9 K | 3.75 M | |
| PBH | Premium Brands Holdings Corp | 101.0039 | 1.3331 | 1.34 | 36.74 K | 3.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6357 | 0.1647 | 1.32 | 270.71 K | 3.42 M | |
| SSRM | Ssr Mining Inc | 19.2725 | 0.1184 | 0.62 | 173.6 K | 3.35 M | |
| ADEN | Adentra Inc | 34.4639 | 0.3051 | 0.89 | 92.3 K | 3.18 M | |
| NGEX | Ngex Minerals Ltd | 6.0199 | 0.1233 | 2.09 | 506.8 K | 3.05 M | |
| CVO | Coveo Solutions Inc | 10.72 | 0.44 | 4.28 | 280.7 K | 3.01 M | |
| EFR | Energy Fuels Inc | 8.65 | 0.09 | 1.05 | 343.5 K | 2.97 M | |
| IPCO | International Petroleum Corp | 12.30 | 0.23 | 1.91 | 235.6 K | 2.9 M | |
| DFY | DeFinity Financial Corporation | 35.1134 | 0.2706 | 0.78 | 75.3 K | 2.64 M | |
| SGD | Snowline Gold Corp | 6.06 | 0.29 | 5.03 | 422.5 K | 2.56 M | |
| NWC | The North West Company Inc | 28.8872 | 0.2814 | 0.98 | 78.2 K | 2.26 M | |
| DND | Dye & Durham Ltd | 19.5471 | 0.504 | 2.65 | 108.2 K | 2.11 M | |
| OBE | Obsidian Energy Ltd | 9.66 | 0.25 | 2.66 | 203.53 K | 1.97 M | |
| ACX | Act Energy Technologies Ltd | 6.23 | 0.14 | 2.3 | 277.28 K | 1.73 M | |
| ACQ | Autocanada Inc | 21.74 | 0.37 | 1.73 | 71.82 K | 1.56 M | |
| BCE-PK | BCE Inc Pref AK | 12.5741 | 0.0782 | 0.63 | 121.55 K | 1.53 M | |
| EXE | Extendicare Inc | 6.4391 | 0.0526 | 0.82 | 231.8 K | 1.49 M | |
| RFA | RFA Financial Inc. | 19.6791 | 0.2749 | 1.42 | 74.61 K | 1.47 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.3003 | 0.2217 | 2 | 106.5 K | 1.2 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.3521 | 0.0971 | 0.73 | 83.09 K | 1.11 M | |
| BNE | Bonterra Energy Corp | 7.43 | 0.16 | 2.2 | 146.33 K | 1.09 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5007 | 0.0879 | 0.84 | 96.26 K | 1.01 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4585 | 0.0421 | 0.57 | 134.5 K | 1 M | |
| MFC-PK | Manulife Financial Corp Pref K | 16.5415 | 0.0919 | 0.56 | 56.64 K | 936.91 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.7832 | 0.1643 | 1.12 | 61.9 K | 915.08 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.7108 | 0.1178 | 0.67 | 50.6 K | 896.17 K | |
| GTE | Gran Tierra Energy Inc | 9.29 | 0.05 | 0.54 | 92.9 K | 863.04 K | |
| PHX | Phx Energy Services Corp | 5.5966 | 0.1511 | 2.77 | 150.85 K | 844.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 73.51 | 6.61 B | 2.36 | 3.32 | 3.08 M | 226.52 M |
| RBGLY | Reckitt Benckiser Group plc | 14.49 | 48.51 B | 0.09 | 0.63 | 4.52 M | 65.55 M |
| TCEHY | Tencent Holdings Limited | 42.76 | 471.48 B | 0.27 | 0.64 | 1.38 M | 58.82 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.60 | 165.07 B | 0.70 | 1.25 | 632.5 K | 35.8 M |
| SAPGF | SAP SE | 135.73 | 279.61 B | 1.56 | 1.16 | 197.5 K | 26.81 M |
| HOS | Hornbeck Offshore Services, Inc | 9.73 | 2.04 B | 0.16 | 1.67 | 2.51 M | 24.44 M |
| DTEGY | Deutsche Telekom AG | 20.73 | 145.09 B | 0.41 | 2.02 | 582.7 K | 12.08 M |
| AXAHY | AXA SA | 30.41 | 103.33 B | 0.25 | 0.83 | 314 K | 9.55 M |
| DANOY | Danone S.A | 12.05 | 48.82 B | 0.10 | 0.84 | 734.9 K | 8.86 M |
| DTEGF | Deutsche Telekom AG | 20.82 | 144.61 B | 0.47 | 2.31 | 406.4 K | 8.46 M |
| AIQUY | L'Air Liquide S.A | 35.30 | 134.88 B | 0.29 | 0.83 | 209.7 K | 7.4 M |
| EADSY | Airbus SE | 36.18 | 177.61 B | 0.28 | 0.78 | 200.3 K | 7.25 M |
| SBGSY | Schneider Electric S.E | 35.36 | 154.27 B | 0.32 | 0.91 | 181.1 K | 6.4 M |
| TRUMY | Terumo Corporation | 31.90 | 22.19 B | 0.91 | 2.94 | 192.9 K | 6.15 M |
| FRFHF | Fairfax Financial Holdings Limited | 838.96 | 44.09 B | 18.66 | 2.27 | 6.6 K | 5.54 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.23 | 84.52 B | 0.16 | 0.57 | 190.7 K | 5.38 M |
| BNPQY | BNP Paribas SA | 32.16 | 106.97 B | 0.28 | 0.88 | 149.1 K | 4.8 M |
| IFNNY | Infineon Technologies AG | 37.47 | 74.12 B | 0.35 | 0.94 | 124.2 K | 4.65 M |
| ALIZY | Allianz SE | 23.56 | 195.69 B | 0.22 | 0.94 | 197.2 K | 4.65 M |
| STOHF | Equinor ASA | 31.75 | 102.02 B | 1.25 | 4.1 | 143.5 K | 4.56 M |
| CICHY | China Construction Bank Corporation | 10.92 | 346.1 B | 0.09 | 0.83 | 409.8 K | 4.48 M |
| CMPGY | Compass Group PLC | 25.70 | 59.02 B | 0.16 | 0.63 | 172.9 K | 4.44 M |
| GLNCY | Glencore plc | 11.56 | 79.62 B | 0.26 | 2.3 | 371.4 K | 4.29 M |
| UNCRY | UniCredit S.p.A. | 12.155 | 132.45 B | 0.445 | 3.8 | 306.2 K | 3.72 M |
| ADDYY | adidas AG | 97.32 | 33.54 B | 0.62 | 0.64 | 37.3 K | 3.63 M |
| ALPMY | Astellas Pharma Inc | 15.12 | 28.74 B | 0.11 | 0.73 | 208.5 K | 3.15 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.77 | 120.48 B | 0.16 | 1.02 | 191.8 K | 3.02 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.06 | 34.29 B | 0.50 | 1.69 | 94.7 K | 2.85 M |
| ZURVY | Zurich Insurance Group AG | 48.06 | 116.99 B | 0.34 | 0.71 | 57 K | 2.74 M |
| NABZY | National Australia Bank Limited | 9.37 | 90.49 B | 0.25 | 2.74 | 284.1 K | 2.66 M |
| ATLKY | Atlas Copco AB | 13.75 | 93.92 B | 0.16 | 1.18 | 180.8 K | 2.49 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.73 | 72.81 B | 0.12 | 0.82 | 159.4 K | 2.35 M |
| SAXPY | Sampo Oyj | 22.17 | 29.01 B | 1.09 | 5.17 | 104.6 K | 2.32 M |
| CMWAY | Commonwealth Bank of Australia | 68.65 | 197.09 B | 1.81 | 2.71 | 33.1 K | 2.27 M |
| KKPNY | Koninklijke KPN N.V | 3.55 | 18.6 B | 0.05 | 1.43 | 627.1 K | 2.23 M |
| SCBFY | Standard Chartered PLC | 19.39 | 63.33 B | 0.19 | 0.99 | 111.1 K | 2.15 M |
| SMNNY | Shimano Inc | 15.04 | 11.31 B | 0.174 | 1.17 | 138.8 K | 2.09 M |
| REPYY | Repsol S.A | 15.27 | 35.63 B | 0.23 | 1.53 | 133.1 K | 2.03 M |
| ENGIY | ENGIE SA | 16.03 | 68.88 B | 0.17 | 1.07 | 126.4 K | 2.03 M |
| SDVKY | Sandvik AB (publ) | 19.48 | 47.31 B | 0.28 | 1.46 | 100.4 K | 1.96 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.02 | 31.22 B | 0.33 | 1.59 | 90.3 K | 1.9 M |
| ENLAY | Enel SpA | 6.56 | 108.22 B | 0.05 | 0.77 | 286.6 K | 1.88 M |
| ESLOY | EssilorLuxottica Société anonyme | 96.57 | 97.95 B | 0.54 | 0.56 | 18.9 K | 1.83 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.79 | 67.44 B | 0.13 | 0.83 | 114.9 K | 1.81 M |
| ATEYY | Advantest Corporation | 126.25 | 155.97 B | 2.05 | 1.65 | 14 K | 1.77 M |
| IMBBY | Imperial Brands PLC | 23.63 | 30.33 B | 0.14 | 0.6 | 68.7 K | 1.62 M |
| VONOY | Vonovia SE | 11.31 | 16.15 B | 0.38 | 3.48 | 142.6 K | 1.61 M |
| YAMCY | Yamaha Corporation | 32.52 | 3.47 B | 0.86 | 2.72 | 48.4 K | 1.57 M |
| MPNGY | Meituan ADR | 35.79 | 60.64 B | 0.25 | 0.7 | 42.4 K | 1.52 M |
| OLCLY | Oriental Land Co. Ltd | 37.22 | 36.6 B | 0.83 | 2.28 | 39.8 K | 1.48 M |
| ASXFY | ASX Limited | 41.49 | 9.21 B | 0.30 | 0.73 | 35.7 K | 1.48 M |
| BACHY | Bank of China Limited | 8.85 | 245.98 B | 0.05 | 0.57 | 158.6 K | 1.4 M |
| EVVTY | Evolution AB (publ) | 118.40 | 15.69 B | 1.03 | 0.88 | 11.7 K | 1.39 M |
| RWEOY | RWE Aktiengesellschaft | 42.92 | 50.44 B | 0.54 | 1.27 | 31.7 K | 1.36 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.95 | 82.92 B | 0.25 | 0.66 | 34.1 K | 1.29 M |
| WHGLY | WH Group Limited | 10.43 | 10.77 B | 0.15 | 1.46 | 109.5 K | 1.14 M |
| FELTY | Fuji Electric Co. Ltd | 11.35 | 11.12 B | 0.11 | 0.98 | 98.9 K | 1.12 M |
| ITOCY | ITOCHU Corporation | 78.80 | 102 B | 0.71 | 0.91 | 13.9 K | 1.1 M |
| FUJIY | FUJIFILM Holdings Corporation | 55.90 | 26.02 B | 0.31 | 0.56 | 19.3 K | 1.08 M |
| DBOEY | Deutsche Börse AG | 18.62 | 63.92 B | 0.17 | 0.92 | 54 K | 1.01 M |
| UPMMY | UPM-Kymmene Oyj | 32.51 | 13.54 B | 0.18 | 0.56 | 26.7 K | 868.02 K |
| RKUNY | Rakuten Group Inc | 3.97 | 8.77 B | 0.04 | 1.02 | 206.6 K | 820.2 K |
| ESAIY | Eisai Co. Ltd. | 16.36 | 8.87 B | 0.14 | 0.86 | 50 K | 818 K |
| SGIOY | Shionogi & Co. Ltd | 10.75 | 16.29 B | 0.07 | 0.66 | 75.8 K | 814.85 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.55 | 45.74 B | 0.13 | 1.14 | 68.6 K | 792.33 K |
| MITSY | Mitsui & Co. Ltd | 784.75 | 91.24 B | 4.55 | 0.58 | 1 K | 784.75 K |
| TSRYY | Treasury Wine Estates Limited | 7.82 | 3.63 B | 0.10 | 1.3 | 97.3 K | 760.89 K |
| NRDBY | Nordea Bank Abp | 11.29 | 62.34 B | 0.13 | 1.16 | 66.7 K | 753.04 K |
| LGRDY | Legrand SA | 20.23 | 38.03 B | 0.11 | 0.55 | 37.1 K | 750.53 K |
| ALFVY | Alfa Laval AB (publ) | 36.20 | 23.18 B | 0.52 | 1.46 | 20.6 K | 745.72 K |
| TRMLF | Tourmaline Oil Corp | 52.58 | 17.54 B | 0.88 | 1.7 | 14 K | 736.12 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.45 | 7.08 B | 0.06 | 0.94 | 113.5 K | 732.07 K |
| BDNNY | Boliden AB (publ) | 56.68 | 15.08 B | 0.70 | 1.25 | 12.9 K | 731.17 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.97 | 103.17 B | 0.12 | 1.75 | 104 K | 724.88 K |
| UMICY | Umicore SA | 7.19 | 5.13 B | 0.05 | 0.7 | 100.7 K | 724.03 K |
| ANZGY | ANZGY | 16.59 | 86.78 B | 0.19 | 1.16 | 43.4 K | 720.01 K |
| BURBY | Burberry Group plc | 28.31 | 5.46 B | 0.20 | 0.71 | 25.4 K | 719.07 K |
| DNBBY | DNB Bank ASA | 20.36 | 49.39 B | 0.20 | 0.99 | 35.1 K | 714.64 K |
| HENKY | Henkel AG & Co. KGaA | 17.16 | 33.85 B | 0.12 | 0.7 | 41.3 K | 708.71 K |
| EJPRY | East Japan Railway Company | 9.34 | 27.21 B | 0.09 | 0.97 | 75 K | 700.5 K |
| PBCRY | PT Bank Central Asia Tbk | 15.53 | 33.13 B | 0.36 | 2.37 | 45 K | 698.85 K |
| DNZOY | DENSO Corporation | 34.63 | 29.41 B | 0.21 | 0.61 | 20 K | 692.6 K |
| NTOIY | Neste Oyj | 18.28 | 24.09 B | 0.15 | 0.83 | 37.7 K | 689.16 K |
| XNGSY | ENN Energy Holdings Limited | 44.97 | 7.07 B | 0.68 | 1.54 | 15.2 K | 683.54 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.14 | 39.71 B | 0.20 | 1.06 | 34.4 K | 658.42 K |
| IPXHY | Inpex Corporation | 13.53 | 27.37 B | 0.62 | 4.8 | 48.2 K | 652.15 K |
| KGSPY | Kingspan Group plc | 83.11 | 19.3 B | 0.81 | 0.98 | 7.8 K | 648.26 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.55 | 33.3 B | 1.72 | 5.97 | 21.1 K | 644.6 K |
| SEOAY | Stora Enso Oyj | 12.02 | 8.76 B | 0.18 | 1.52 | 52.6 K | 632.25 K |
| CJPRY | Central Japan Railway Company | 12.44 | 25.12 B | 0.11 | 0.89 | 50.1 K | 623.24 K |
| SKHHY | Sonic Healthcare Limited | 22.46 | 6.87 B | 0.19 | 0.85 | 27.7 K | 622.14 K |
| DSCSY | Disco Corporation | 18.11 | 32.03 B | 0.33 | 1.86 | 34.3 K | 621.17 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.66 | 47.63 B | 0.06 | 0.62 | 63.9 K | 617.27 K |
| WRDLY | Worldline SA | 17.99 | 630.62 M | 0.15 | 0.84 | 33.5 K | 602.66 K |
| SNMRY | Snam S.p.A | 10.13 | 23.75 B | 0.10 | 1 | 56.4 K | 571.33 K |
| CHEOY | Cochlear Limited | 77.10 | 6.59 B | 0.52 | 0.68 | 7.4 K | 570.54 K |
| UNICY | Unicharm Corporation | 8.18 | 11.25 B | 0.05 | 0.62 | 69.3 K | 566.87 K |
| TLSNY | Telia Company AB (publ) | 3.96 | 19.94 B | 0.03 | 0.76 | 142.8 K | 565.49 K |
| XYIGY | Xinyi Glass Holdings Limited | 31.35 | 4.59 B | 0.757 | 2.47 | 17.5 K | 548.63 K |
| SNWGF | Snowline Gold Corp | 4.51 | 1.92 B | 0.22 | 5.13 | 121.36 K | 547.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 6.00 | 0.03 | 0.5 | 109.8 K | 658.8 K | |
| ETL | E3 Lithium Ltd. | 3.055 | 0.085 | 2.86 | 134 K | 409.37 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.1697 | 5.75 | 65.08 K | 203.21 K | |
| RET-A | Reitmans (Canada) Limited | 3.10 | 0.05 | 1.64 | 30.02 K | 93.06 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 6.75 | 7.14 | 331 | 33.51 K | |
| VCI | Vitreous Glass Inc | 4.8755 | 0.1681 | 3.57 | 2.5 K | 12.19 K | |
| LCX | Lycos Energy Inc. | 3.48 | 0.08 | 2.35 | 3.38 K | 11.75 K | |
| RX | BioSyent Inc | 7.3712 | 0.0476 | 0.65 | 1.3 K | 9.58 K |