Gainers for 9 August 2023 from 00:00:00 until 23:59:59
Gainers for 9 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 163.3331 | 49.08 B | 4.146 | 2.6 | 2.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 8.62 B | 5.0691 | 46.39 | 192 |
| UEC | Uranium Energy | 3.69 | 5.61 B | 0.04 | 1.1 | 6.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 37.00 | 4.62 B | 1.455 | 4.09 | 482 |
| UUUU | Energy Fuels Inc | 6.43 | 3.87 B | 0.07 | 1.1 | 2.99 M |
| LEU | Centrus Energy Corp | 43.80 | 3.49 B | 0.66 | 1.53 | 146.7 K |
| NOG | Northern Oil and Gas | 36.6213 | 2.11 B | 0.4922 | 1.36 | 1.48 M |
| IE | Ivanhoe Electric Inc | 16.03 | 1.59 B | 0.38 | 2.43 | 249.6 K |
| CET | Central Securities Corp | 31.7942 | 1.52 B | 0.1895 | 0.6 | 8.1 K |
| REPX | Riley Exploration Permian Inc | 29.6069 | 723.56 M | 0.1748 | 0.59 | 56.84 K |
| ELA | Envela Corp | 5.68 | 696.08 M | 0.12 | 2.16 | 80.7 K |
| OBE | Obsidian Energy Ltd | 7.20 | 601.66 M | 0.18 | 2.56 | 475.4 K |
| IDR | Idaho Strategic Resources | 5.37 | 516.51 M | 0.14 | 2.68 | 13.38 K |
| RLGT | Radiant Logistics | 7.47 | 423.36 M | 0.18 | 2.47 | 165.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9385 | 410.92 M | 0.0502 | 0.73 | 68.2 K |
| MPTI | M-Tron Industries Inc | 11.30 | 402.72 M | 0.10 | 0.89 | 2.1 K |
| CIX | Compx International Inc | 18.315 | 332.72 M | 0.6647 | 3.77 | 9.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6906 | 309.8 M | 0.0774 | 0.9 | 79.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.88 | 257.34 M | 0.06 | 1.57 | 44.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5885 | 252.48 M | 0.0391 | 0.52 | 60.8 K |
| FRD | Friedman Industries Inc | 17.4743 | 250.75 M | 1.0665 | 6.5 | 64.5 K |
| NEN | New England Realty Associates | 66.8276 | 205.84 M | 1.3639 | 2.08 | 600 |
| CMT | Core Molding Technologies Inc | 25.92 | 203.98 M | 1.00 | 4.01 | 147.5 K |
| EVI | Evi Industries Inc | 25.3867 | 196.25 M | 0.7907 | 3.21 | 36.4 K |
| INFU | Infusystems Holdings | 11.24 | 183.25 M | 0.12 | 1.08 | 60.2 K |
| STRW | Strawberry Fields REIT Inc | 6.1999 | 182.2 M | 0.0345 | 0.56 | 3.01 K |
| ECF | Ellsworth Convertible Growth and Income | 7.288 | 180.83 M | 0.0578 | 0.8 | 24.4 K |
| ACU | Acme United Corp | 33.9734 | 175.73 M | 2.1467 | 6.74 | 39 K |
| NINE | Nine Energy Service, Inc. | 4.90 | 167.26 M | 0.28 | 6.06 | 1.91 M |
| USBC | USBC, Inc. | 34.40 | 145.23 M | 0.80 | 2.38 | 6.41 K |
| GLU | Gabelli Global Utility | 11.8979 | 112.32 M | 0.0813 | 0.69 | 10.3 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.60 | 93.67 M | 0.07 | 0.66 | 6.7 K |
| MHH | Mastech Holdings Inc | 10.10 | 92.27 M | 0.20 | 2.02 | 8.65 K |
| COE | 51Talk Online Education Group | 8.70 | 91.31 M | 0.15 | 1.75 | 1.5 K |
| BDL | Flanigan's Enterprises | 29.6772 | 83.32 M | 0.3473 | 1.18 | 1.58 K |
| ANVS | Annovis Bio Inc | 13.03 | 74.02 M | 0.42 | 3.33 | 10.42 K |
| IOR | Income Opportunity Realty Trust | 12.90 | 73.39 M | 0.66 | 5.39 | 1.4 K |
| DXR | Daxor Corp | 9.7912 | 59.23 M | 0.2112 | 2.2 | 5.28 K |
| NBY | Novabay Pharmaceuticals | 79.8178 | 49.47 M | 3.4703 | 4.55 | 499 |
| AGIG | AGIG | 23.40 | 42.78 M | 0.50 | 2.18 | 35.2 K |
| INDO | Indonesia Energy Corp Ltd | 4.32 | 41.08 M | 0.14 | 3.35 | 248 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.65 | 32 M | 0.05 | 0.76 | 102.7 K |
| GNS | Genius Group Limited | 7.50 | 31.65 M | 1.12 | 17.55 | 1.41 M |
| SDEV | Stablecoin Development Corporation | 79.8178 | 31.18 M | 3.4703 | 4.55 | 499 |
| COHN | Cohen & CO Inc | 5.243 | 30.28 M | 0.43 | 8.93 | 61 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 23.3 M | 1.70 | 35.42 | 82.41 K |
| MXC | Mexco Energy Corp | 12.7506 | 15.73 M | 0.0665 | 0.52 | 7.1 K |
| BGI | Birks Group Inc | 3.38 | 11 M | 0.05 | 1.5 | 13.7 K |
| YCBD | Cbdmd Inc | 11.44 | 6.99 M | 0.56 | 5.15 | 1.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 56.60 | 6.53 M | 0.80 | 1.43 | 248 |
| SOAR | Volato Group Inc | 236.6785 | 6.18 M | 1.3321 | 0.57 | 1.19 K |
| AZTR | Azitra Inc | 540.00 | 3.39 M | 38.00 | 7.57 | 70 |
| MI | Nft Limited Class A Ordinary Share | 10.00 | 2.79 M | 0.25 | 2.56 | 9.27 K |
| FOXO | Foxo Technologies Inc | 31.243 | 426.17 K | 0.1791 | 0.58 | 16.42 K |
| SING | Singlepoint | 9256.00 | 7.98 K | 104.00 | 1.14 | 2 |
| GPUS-PD | Hyperscale Data, Inc. | 10.6625 | 0.6321 | 6.3 | 5.06 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.66 | 0.39 | 2.4 | 367 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.3482 | 0.3267 | 1.55 | 1.34 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.47 | 0.21 | 1.15 | 8.06 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8588 | 0.1627 | 0.92 | 4.8 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3207 | 0.1128 | 0.66 | 1.5 K | |
| IPB | Merrill Lynch & Company | 21.9096 | 0.1304 | 0.6 | 951 | |
| SCCD | Sachem Capital Corp 6.00% | 17.5475 | 0.0975 | 0.56 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 24.3785 | 0.1668 | 0.69 | 447.01 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.064 | 0.096 | 0.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 538.5073 | 424.71 B | 3.4445 | 0.64 | 1.47 M |
| AZN | Astrazeneca Plc ADR | 134.3252 | 280.74 B | 1.5076 | 1.14 | 2.16 M |
| PANW | Palo Alto Networks Inc | 106.735 | 237.1 B | 0.995 | 0.94 | 7.91 M |
| TMUS | T-Mobile US | 132.4058 | 199.74 B | 1.3942 | 1.06 | 4.09 M |
| IBKR | Interactive Brokers | 22.3947 | 160.63 B | 0.2491 | 1.12 | 3.08 M |
| HON | Honeywell International Inc. Common Stock | 168.1433 | 140.91 B | 1.4127 | 0.85 | 3.42 M |
| FTNT | Fortinet Inc | 59.78 | 108.43 B | 1.21 | 2.07 | 13.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.8897 | 99.58 B | 0.5144 | 1.06 | 1.5 M |
| ADP | Automatic Data Processing, Inc. | 235.0496 | 88.14 B | 1.8499 | 0.79 | 1.15 M |
| CME | CME Group Inc | 182.5511 | 87.53 B | 1.264 | 0.7 | 1.78 M |
| MDLZ | Mondelez Intl Inc | 68.2295 | 78.38 B | 0.3698 | 0.54 | 5.49 M |
| AEP | American Electric Power Company | 73.5144 | 72.77 B | 0.6558 | 0.9 | 3.88 M |
| REGN | Regeneron Pharmaceuticals | 780.3382 | 64.79 B | 5.2545 | 0.68 | 430.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1405 | 58.21 B | 0.4349 | 1.29 | 5.59 M |
| ARGX | Argenx Se ADR | 498.18 | 53.33 B | 10.29 | 2.11 | 274.77 K |
| FANG | Diamondback Energy | 136.2612 | 52.86 B | 1.875 | 1.4 | 2.31 M |
| FAST | Fastenal Company | 26.8464 | 52.35 B | 0.1787 | 0.67 | 5.06 M |
| NDAQ | Nasdaq Inc | 48.5929 | 46.65 B | 0.4045 | 0.84 | 2.65 M |
| IDXX | Idexx Laboratories | 518.75 | 42.7 B | 8.99 | 1.76 | 585.46 K |
| KDP | Keurig Dr Pepper Inc | 31.0376 | 42 B | 0.1754 | 0.57 | 7.47 M |
| ADSK | Autodesk Inc | 204.77 | 39.86 B | 1.54 | 0.76 | 1.95 M |
| ALNY | Alnylam Pharmaceuticals | 186.36 | 38.48 B | 1.52 | 0.82 | 394.1 K |
| ERIC | Ericsson ADR | 4.4488 | 37.76 B | 0.0267 | 0.6 | 12.66 M |
| ESLT | Elbit Systems Ltd | 209.7486 | 36.18 B | 5.3945 | 2.64 | 23 K |
| TRI | Thomson Reuters Corporation Common Shares | 127.9802 | 35.23 B | 0.6443 | 0.51 | 299.9 K |
| STLD | Steel Dynamics Inc | 100.5165 | 35.14 B | 0.5959 | 0.6 | 1.25 M |
| PAYX | Paychex Inc | 114.6041 | 35.11 B | 0.9425 | 0.83 | 1.04 M |
| AXON | Axon Enterprise Inc | 200.44 | 34.9 B | 24.71 | 14.06 | 2.98 M |
| ACGL | Arch Capital Grp Ltd | 73.2667 | 32.74 B | 0.6656 | 0.92 | 1.6 M |
| TCOM | Trip.com Group Ltd ADR | 40.6823 | 28.65 B | 0.9355 | 2.35 | 5.46 M |
| ONC | BeiGene, Ltd. | 200.58 | 28.65 B | 8.99 | 4.69 | 131 K |
| STRL | Sterling Constructio | 78.35 | 27.38 B | 2.77 | 3.66 | 1.2 M |
| FSLR | First Solar Inc | 203.60 | 26.78 B | 7.50 | 3.82 | 2.53 M |
| DXCM | Dexcom | 110.96 | 26.59 B | 0.77 | 0.7 | 4.58 M |
| MRNA | Moderna Inc | 101.82 | 24.2 B | 2.08 | 2.09 | 3.74 M |
| BNTX | Biontech Se ADR | 106.49 | 22.92 B | 4.72 | 4.64 | 1.2 M |
| VRSK | Verisk Analytics Inc | 230.8305 | 22.9 B | 2.4553 | 1.08 | 963.6 K |
| VRSN | Verisign Inc | 202.0885 | 22.5 B | 1.3827 | 0.69 | 367.39 K |
| DLTR | Dollar Tree Inc | 148.42 | 21.79 B | 1.62 | 1.1 | 1.68 M |
| EXE | Expand Energy Corporation | 81.0812 | 21.23 B | 0.5357 | 0.67 | 1.56 M |
| INCY | Incyte Corp | 65.42 | 20.86 B | 0.89 | 1.38 | 1.37 M |
| ZS | Zscaler Inc | 140.30 | 20.4 B | 1.61 | 1.16 | 1.62 M |
| SBAC | SBA Communications | 215.9221 | 20.11 B | 4.4283 | 2.09 | 730.9 K |
| ULTA | Ulta Beauty Inc | 446.65 | 19.75 B | 8.48 | 1.94 | 670.3 K |
| SITM | Sitime Corp | 136.81 | 18.66 B | 1.17 | 0.86 | 168.3 K |
| VTRS | Viatris Inc | 9.9664 | 18.34 B | 0.0973 | 0.99 | 10.22 M |
| RGLD | Royal Gold Inc | 110.0726 | 17.53 B | 1.1439 | 1.05 | 303.3 K |
| AKAM | Akamai Technologies | 102.99 | 17.43 B | 8.04 | 8.47 | 5.64 M |
| GMAB | Genmab A/S ADR | 37.80 | 15.93 B | 0.26 | 0.69 | 219.4 K |
| VNOM | Viper Energy LP | 25.212 | 15.68 B | 0.2075 | 0.83 | 380.65 K |
| ASND | Ascendis Pharma ADR | 94.94 | 15.65 B | 0.85 | 0.9 | 450.39 K |
| TSCO | Tractor Supply Company | 43.2814 | 15.57 B | 0.4614 | 1.08 | 3.72 M |
| TIGO | Millicom International Cellular S.A. | 13.8964 | 14.72 B | 0.211 | 1.54 | 175.8 K |
| JAZZ | Jazz Pharma Plc | 133.00 | 14.46 B | 0.76 | 0.57 | 747.6 K |
| WMG | Warner Music Group Corp Cl A | 31.0484 | 14.37 B | 0.3286 | 1.07 | 2.14 M |
| IESC | Ies Holdings | 69.52 | 14.16 B | 2.95 | 4.43 | 70.5 K |
| GEN | Gen Digital Inc | 19.7306 | 14.01 B | 0.5394 | 2.81 | 4.96 M |
| MEDP | Medpace Holdings Inc | 265.47 | 13.52 B | 2.31 | 0.88 | 194.83 K |
| SANM | Sanmina Corp | 55.37 | 13.24 B | 0.49 | 0.89 | 365.46 K |
| HTHT | Huazhu Group Ltd ADR | 43.1349 | 13.12 B | 0.9568 | 2.27 | 1.35 M |
| EXEL | Exelixis Inc | 20.62 | 12.9 B | 0.12 | 0.59 | 2.46 M |
| IONS | Ionis Pharmaceuticals | 39.99 | 12.56 B | 0.44 | 1.11 | 1.07 M |
| APA | Apa Corp | 39.9898 | 12.1 B | 0.8049 | 2.05 | 5.97 M |
| LFUS | Littelfuse Inc | 253.4727 | 11.81 B | 4.8216 | 1.94 | 69.64 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.0874 | 11.77 B | 0.1263 | 0.67 | 6.73 K |
| QXO | Qxo Inc | 23.9965 | 11.76 B | 1.5829 | 7.06 | 3.05 K |
| HAS | Hasbro Inc | 59.2613 | 11.73 B | 0.3409 | 0.58 | 1.27 M |
| ERIE | Erie Indemnity Company | 273.5796 | 11.56 B | 10.1347 | 3.85 | 345.5 K |
| ZBRA | Zebra Technologies | 257.89 | 11.32 B | 4.21 | 1.66 | 499.59 K |
| ARWR | Arrowhead Pharma | 29.01 | 11.25 B | 1.52 | 5.53 | 1.49 M |
| BMRN | Biomarin Pharmaceuticals | 93.23 | 10.92 B | 2.615 | 2.89 | 1.68 M |
| POWL | Powell Inds Inc | 77.9582 | 10.62 B | 1.1694 | 1.52 | 149.24 K |
| FIVE | Five Below Inc | 194.90 | 10.28 B | 2.38 | 1.24 | 402.61 K |
| KRYS | Krystal Biotech Inc | 118.52 | 10.03 B | 2.63 | 2.27 | 396.41 K |
| APGE | Apogee Therapeutics Inc | 21.62 | 10.02 B | 0.16 | 0.75 | 124.3 K |
| SIRI | Sirius XM Holdings | 44.1748 | 9.45 B | 0.5431 | 1.24 | 1.31 M |
| HSIC | Henry Schein Inc | 77.42 | 9.12 B | 1.48 | 1.95 | 1.26 M |
| LLYVK | Liberty Media Live Sr C | 34.16 | 8.99 B | 0.35 | 1.04 | 2.19 M |
| JKHY | Jack Henry & Assoc | 165.7227 | 8.9 B | 1.3305 | 0.81 | 307.3 K |
| LLYVA | Liberty Media Live Sr A | 33.68 | 8.72 B | 0.28 | 0.84 | 497.18 K |
| SYRE | Spyre Therapeutics Inc | 12.40 | 8.43 B | 0.875 | 7.59 | 35.28 K |
| MTCH | Match Group Inc | 44.4082 | 8.24 B | 0.9034 | 2.08 | 5.82 M |
| SFM | Sprouts Farmers Mark | 37.49 | 7.95 B | 0.19 | 0.51 | 912.36 K |
| CAMT | Camtek Ltd | 47.204 | 7.8 B | 0.4919 | 1.05 | 213.53 K |
| RYTM | Rhythm Pharmaceuticals Inc | 25.22 | 7.28 B | 0.52 | 2.11 | 975.51 K |
| CELH | Celsius Holdings Inc | 57.5567 | 7.2 B | 9.77 | 20.45 | 16.38 M |
| KNSL | Kinsale Capital Group Inc | 367.2612 | 7.02 B | 2.6984 | 0.74 | 93.2 K |
| PTCT | Ptc Therapeutics | 39.85 | 6.81 B | 0.83 | 2.13 | 334.18 K |
| MIRM | Mirum Pharmaceuticals Inc | 25.79 | 6.77 B | 0.34 | 1.34 | 402.98 K |
| WFRD | Weatherford International Plc | 83.8104 | 6.43 B | 0.71 | 0.85 | 1.01 M |
| CPB | Campbell Soup Company | 39.0637 | 6.32 B | 0.5864 | 1.52 | 2.34 M |
| GTX | Garrett Motion Inc | 7.7501 | 6.32 B | 0.3412 | 4.61 | 1.3 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 6.50 | 6.27 B | 0.15 | 2.36 | 170.1 K |
| ENPH | Enphase Energy Inc | 138.46 | 6.22 B | 2.69 | 1.98 | 3.22 M |
| RRR | Red Rock Resorts Inc | 40.6234 | 6.18 B | 1.1589 | 2.94 | 647.7 K |
| DUOL | Duolingo Inc | 144.91 | 6.16 B | 8.91 | 6.55 | 1.27 M |
| CHDN | Churchill Downs IN | 121.7249 | 6.02 B | 1.4255 | 1.18 | 469.03 K |
| BLTE | Belite Bio Inc ADR | 23.06 | 5.82 B | 0.52 | 2.31 | 27.5 K |
| BZ | Kanzhun Ltd ADR | 17.0171 | 5.74 B | 0.4713 | 2.85 | 2.63 M |
| SIGI | Selective Ins Group | 97.744 | 5.65 B | 0.6784 | 0.7 | 268.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 516.0207 | 987.23 B | 4.5402 | 0.89 | 5.38 M |
| XOM | Exxon Mobil Corporation | 108.6692 | 579.17 B | 1.8151 | 1.7 | 19.92 M |
| CAT | Caterpillar Inc | 273.2495 | 453.33 B | 1.575 | 0.58 | 3.09 M |
| ABBV | Abbvie Inc | 136.8916 | 414.77 B | 1.0442 | 0.77 | 3.74 M |
| RTX | Raytheon Technologies | 83.3197 | 251.01 B | 1.4809 | 1.81 | 8.8 M |
| BABA | Alibaba Group Holding ADR | 92.0677 | 246.15 B | 0.6115 | 0.67 | 18.64 M |
| SAP | SAP Ag ADR | 130.3748 | 180.82 B | 0.8563 | 0.66 | 1.4 M |
| TTE | Totalenergies Se ADR | 52.6169 | 178.54 B | 1.4218 | 2.78 | 1.56 M |
| DE | Deere & Company | 419.5595 | 159.79 B | 5.4166 | 1.31 | 1.36 M |
| T | American Telephone and Telegraph Inc. | 14.27 | 158.49 B | 0.09 | 0.63 | 33.95 M |
| PFE | Pfizer Inc | 30.0691 | 140.89 B | 0.1678 | 0.56 | 17.21 M |
| COP | ConocoPhillips | 107.6474 | 133.98 B | 0.7858 | 0.74 | 4.82 M |
| CVS | CVS Corp | 66.9407 | 129.6 B | 0.5384 | 0.81 | 6.91 M |
| ENB | Enbridge Inc | 30.5075 | 121.72 B | 0.393 | 1.31 | 4.33 M |
| LMT | Lockheed Martin Corp | 420.5257 | 116.13 B | 3.1019 | 0.74 | 1.21 M |
| BMY | Bristol-Myers Squibb Company | 53.2332 | 113.4 B | 0.404 | 0.76 | 7.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.381 | 109.75 B | 0.0759 | 0.82 | 15.84 M |
| SO | Southern Company | 62.7812 | 107.01 B | 0.3448 | 0.55 | 3.73 M |
| GSK | Glaxosmithkline Plc ADR | 31.5444 | 104.34 B | 0.1793 | 0.57 | 1.55 M |
| MDT | Medtronic Inc | 75.8309 | 103.21 B | 0.64 | 0.85 | 4.54 M |
| BP | BP Plc ADR | 32.2235 | 101.28 B | 0.3875 | 1.22 | 7.66 M |
| DUK | Duke Energy Corp | 83.4198 | 97.49 B | 0.6201 | 0.75 | 3.22 M |
| GD | General Dynamics Corp | 215.0136 | 94.74 B | 1.5878 | 0.74 | 1.08 M |
| SPOT | Spotify Technology S.A. | 139.09 | 93.66 B | 0.72 | 0.52 | 1.67 M |
| WMB | Williams Companies | 31.5621 | 92.69 B | 0.3849 | 1.23 | 8.47 M |
| WM | Waste Management | 154.9176 | 87.88 B | 1.6307 | 1.06 | 1.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1653 | 87.25 B | 0.0375 | 0.53 | 3.93 M |
| KKR | KKR & Co. LP | 60.4141 | 87.18 B | 0.3729 | 0.62 | 4.42 M |
| CNQ | Canadian Natural Resources | 26.9217 | 85.56 B | 0.1449 | 0.54 | 2.52 M |
| AMT | American Tower Corp | 170.0016 | 83.57 B | 2.2625 | 1.35 | 1.48 M |
| EQNR | Equinor ASA ADR | 25.2604 | 81.3 B | 1.3115 | 5.48 | 7.93 M |
| CP | Canadian Pacific Railway | 79.4811 | 75.72 B | 0.4113 | 0.52 | 1.58 M |
| BAM | Brookfield Asset Management Inc | 30.4521 | 74.99 B | 0.4636 | 1.55 | 2.28 M |
| NOC | Northrop Grumman Corp | 416.2131 | 72.89 B | 2.5323 | 0.61 | 1.55 M |
| MPC | Marathon Petroleum Corp | 135.9759 | 72.55 B | 2.1427 | 1.6 | 4.78 M |
| VLO | Valero Energy Corp | 124.4134 | 72.36 B | 2.4242 | 1.99 | 3.9 M |
| TRP | Tc Energy Corp | 31.2169 | 72.31 B | 0.1885 | 0.61 | 1.73 M |
| EOG | Eog Resources | 119.4146 | 71.85 B | 2.2001 | 1.88 | 3.39 M |
| SLB | Schlumberger N.V. | 55.4366 | 71.45 B | 0.9316 | 1.71 | 11.98 M |
| E | Eni S.P.A. ADR | 25.7988 | 71.27 B | 0.4115 | 1.62 | 309.7 K |
| CNI | Canadian National Railway | 110.6844 | 69.7 B | 0.7513 | 0.68 | 740.11 K |
| USB-PP | U.S. Bancorp | 22.58 | 68.65 B | 0.14 | 0.62 | 64.08 K |
| AON | AON Plc | 309.542 | 68.5 B | 2.6475 | 0.86 | 711.2 K |
| PSX | Phillips 66 | 103.9771 | 68.3 B | 1.5812 | 1.54 | 3.86 M |
| BSX | Boston Scientific Corp | 51.06 | 67.78 B | 0.48 | 0.95 | 5.88 M |
| DB | Deutsche Bank Ag | 10.2286 | 67.31 B | 0.0662 | 0.65 | 1.78 M |
| SU | Suncor Energy Inc | 28.2432 | 66.71 B | 0.5431 | 1.96 | 4.5 M |
| ET | Energy Transfer LP | 10.4106 | 66.14 B | 0.0802 | 0.78 | 16.49 M |
| MSI | Motorola Solutions | 272.9994 | 64.65 B | 3.32 | 1.23 | 1.09 M |
| RSG | Republic Services | 143.8667 | 64.33 B | 1.182 | 0.83 | 1 M |
| APD | Air Products and Chemicals | 265.7441 | 62.9 B | 1.7319 | 0.66 | 617.7 K |
| D | Dominion Resources | 43.4252 | 60.2 B | 0.3671 | 0.85 | 4.2 M |
| TRGP | Targa Resources | 79.357 | 57.68 B | 1.3653 | 1.75 | 1.43 M |
| O | Realty Income Corp | 51.0119 | 57.38 B | 0.4372 | 0.86 | 3.9 M |
| PSA | Public Storage | 255.9142 | 56.41 B | 4.022 | 1.6 | 828.83 K |
| AJG | Arthur J. Gallagher & Company | 218.113 | 55.44 B | 3.0812 | 1.43 | 549.2 K |
| VST | Vistra Energy Corp | 29.4527 | 54.76 B | 1.4478 | 5.17 | 7.46 M |
| LHX | L3Harris Technologies Inc | 177.1071 | 54.73 B | 1.4952 | 0.85 | 729.8 K |
| WPM | Wheaton Precious Metals | 43.0488 | 52.89 B | 0.4479 | 1.05 | 2.61 M |
| DVN | Devon Energy Corp | 46.5736 | 50.05 B | 0.3822 | 0.83 | 7.38 M |
| CCJ | Cameco Corp | 34.0605 | 47.43 B | 0.2585 | 0.76 | 2.82 M |
| XYZ | Block, Inc | 62.71 | 43.07 B | 0.33 | 0.53 | 12.17 M |
| FNV | Franco Nev Corp | 135.8481 | 41.26 B | 1.7308 | 1.29 | 431.8 K |
| WCN | Waste Connections Inc | 139.3288 | 40.51 B | 2.2204 | 1.62 | 631.6 K |
| HLN | Haleon Plc | 8.1377 | 39.51 B | 0.0671 | 0.83 | 1.52 M |
| TKO | Tko Group Holdings Inc Cl A | 105.2716 | 38.74 B | 2.1767 | 2.11 | 709.2 K |
| RKT | Rocket Companies Inc Cl A | 10.8731 | 38.11 B | 0.1136 | 1.06 | 1.99 M |
| SYY | Sysco Corp | 68.1075 | 37.91 B | 0.3891 | 0.57 | 1.83 M |
| CCI | Crown Castle International Corp | 89.9057 | 36.81 B | 0.5069 | 0.57 | 2.59 M |
| HSY | Hershey Foods Corp | 208.461 | 36.36 B | 1.2472 | 0.6 | 1.08 M |
| TRI | Thomson Reuters Corp | 123.8145 | 35.95 B | 0.6233 | 0.51 | 299.9 K |
| KR | Kroger Company | 46.3537 | 34.97 B | 0.367 | 0.8 | 3.5 M |
| HMC | Honda Motor Company ADR | 28.8589 | 33.19 B | 0.7666 | 2.73 | 1.48 M |
| EXR | Extra Space Storage Inc | 116.1387 | 32.61 B | 1.2228 | 1.06 | 2.29 M |
| EQT | Eqt Corp | 42.4801 | 32.31 B | 1.0993 | 2.66 | 17.81 M |
| CPNG | Coupang Inc Class A | 19.30 | 31.43 B | 1.41 | 7.88 | 27.22 M |
| MTZ | Mastec Inc | 93.26 | 30.85 B | 0.56 | 0.6 | 989.8 K |
| NTR | Nutrien Ltd | 60.9497 | 29.54 B | 1.4099 | 2.37 | 2.03 M |
| HAL | Halliburton Company | 37.9735 | 29.33 B | 0.6382 | 1.71 | 9.01 M |
| BAP | Credicorp Ltd | 146.5589 | 29.3 B | 1.5297 | 1.05 | 182.6 K |
| TS | Tenaris S.A. ADR | 30.5619 | 29.29 B | 0.6169 | 2.06 | 1.6 M |
| NRG | NRG Energy | 35.3423 | 29.04 B | 0.4178 | 1.2 | 4.06 M |
| FTS | Fortis Inc | 36.5821 | 28.87 B | 0.5387 | 1.49 | 780.2 K |
| VICI | Vici Properties Inc | 26.8411 | 28.66 B | 0.1968 | 0.74 | 3.1 M |
| TWLO | Twilio | 59.69 | 27.93 B | 1.29 | 2.21 | 13.31 M |
| PBA | Pembina Pipeline Cor | 26.9496 | 27.43 B | 0.3109 | 1.17 | 868 K |
| ES | Eversource Energy | 59.3405 | 26.71 B | 0.3086 | 0.52 | 1.55 M |
| DTG | Dte Energy Company 2021 Sr E | 17.6264 | 26.58 B | 0.145 | 0.83 | 8.9 K |
| FTI | Technipfmc Plc | 17.9374 | 26.37 B | 0.1864 | 1.05 | 3.7 M |
| TPL | Texas Pacific Land Trust | 188.2481 | 25.51 B | 1.5977 | 0.86 | 270.9 K |
| IHG | Intercontinental Hotels Group ADR | 73.1446 | 25.35 B | 0.524 | 0.72 | 158.06 K |
| DG | Dollar General Corp | 158.1414 | 25.27 B | 1.685 | 1.08 | 1.67 M |
| XPO | Xpo Logistics Inc | 73.74 | 23.39 B | 0.68 | 0.93 | 2.14 M |
| CHD | Church & Dwight Company | 92.9735 | 22.86 B | 0.5324 | 0.58 | 1.1 M |
| NI | NiSource Inc | 24.7407 | 22.66 B | 0.2201 | 0.9 | 5.12 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 74.2034 | 22.48 B | 1.012 | 1.38 | 94.2 K |
| CPAY | Corpay Inc | 260.04 | 22.18 B | 15.50 | 6.34 | 723.5 K |
| DOW | Dow Inc | 47.1424 | 21.86 B | 0.4499 | 0.96 | 4.62 M |
| ROL | Rollins Inc | 39.3287 | 21.49 B | 0.4245 | 1.09 | 1.03 M |
| BCE | BCE Inc | 34.246 | 21.49 B | 0.3165 | 0.93 | 1.13 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAE | Cae Inc | 32.00 | 2.38 | 8.04 | 1.41 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.74 | 0.55 | 7.65 | 99.8 K | |
| ATS | Ats Corp | 59.66 | 3.66 | 6.54 | 463.7 K | |
| VET | Vermilion Energy Inc | 18.2498 | 1.0229 | 5.94 | 2.22 M | |
| SGD | Snowline Gold Corp | 6.06 | 0.29 | 5.03 | 422.5 K | |
| SLT-U | Saltire Capital Ltd. | 10.25 | 0.49 | 5.02 | 1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2452 | 0.1531 | 4.95 | 7.9 K | |
| SJ | Stella Jones Inc | 66.9531 | 3.0643 | 4.8 | 215.2 K | |
| PPR | Prairie Provident Resources Inc | 3.60 | 0.15 | 4.35 | 15.62 K | |
| CVO | Coveo Solutions Inc | 10.72 | 0.44 | 4.28 | 280.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.5344 | 0.2747 | 3.78 | 22.5 K | |
| SYZ | Sylogist Ltd | 6.8588 | 0.2463 | 3.72 | 17.51 K | |
| CTC | Canadian Tire Corp Ltd | 267.5357 | 9.2165 | 3.57 | 426 | |
| BIR | Birchcliff Energy Ltd | 7.3622 | 0.2491 | 3.5 | 1.63 M | |
| WFC | Wall Financial | 16.5679 | 0.5531 | 3.45 | 100 | |
| SPB | Superior Plus Corp | 6.4881 | 0.2111 | 3.36 | 1.25 M | |
| TVK | Terravest Capital Inc | 35.2202 | 1.0287 | 3.01 | 11.06 K | |
| LAS-A | Lassonde Industries Inc | 121.3759 | 3.444 | 2.92 | 1.75 K | |
| PHX | Phx Energy Services Corp | 5.5966 | 0.1511 | 2.77 | 150.85 K | |
| BTE | Baytex Energy Corp | 5.2497 | 0.1407 | 2.75 | 5.41 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.7113 | 0.4648 | 2.7 | 2.15 K | |
| OBE | Obsidian Energy Ltd | 9.66 | 0.25 | 2.66 | 203.53 K | |
| DND | Dye & Durham Ltd | 19.5471 | 0.504 | 2.65 | 108.2 K | |
| WSP | WSP Global Inc | 179.871 | 4.6161 | 2.63 | 313.7 K | |
| SII | Sprott Inc | 43.0468 | 1.0998 | 2.62 | 130 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0414 | 0.3533 | 2.58 | 21.84 K | |
| RAY | Stingray Group Inc. | 4.6664 | 0.1171 | 2.57 | 49.1 K | |
| ALA-PG | Altagas Ltd Pref G | 15.5204 | 0.3775 | 2.49 | 44.7 K | |
| T | Telus Corp | 19.2926 | 0.467 | 2.48 | 2.6 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.2539 | 0.2478 | 2.48 | 500 | |
| NTR | Nutrien Ltd | 81.8416 | 1.9757 | 2.47 | 829.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.4362 | 0.2208 | 2.4 | 584.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6429 | 0.266 | 2.34 | 500 | |
| BCE-PT | Bce Inc Pref T | 14.8802 | 0.338 | 2.32 | 7 K | |
| KPT | Kp Tissue Inc | 8.5167 | 0.193 | 2.32 | 9.1 K | |
| CSCI | Cosciens Biopharma Inc | 15.96 | 0.36 | 2.31 | 50 | |
| ACX | Act Energy Technologies Ltd | 6.23 | 0.14 | 2.3 | 277.28 K | |
| URB | Urbana Corp | 3.836 | 0.0848 | 2.26 | 700 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1714 | 0.1801 | 2.25 | 57.4 K | |
| BLDP | Ballard Power Systems Inc | 6.44 | 0.14 | 2.22 | 889.93 K | |
| BNE | Bonterra Energy Corp | 7.43 | 0.16 | 2.2 | 146.33 K | |
| MDA | Mda Ltd | 8.60 | 0.18 | 2.14 | 53.8 K | |
| ADW-A | Andrew Peller Limited | 3.6948 | 0.0773 | 2.14 | 10.14 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.1745 | 0.1686 | 2.11 | 34.4 K | |
| SGY | Surge Energy Inc | 7.1274 | 0.1469 | 2.1 | 654.5 K | |
| NGEX | Ngex Minerals Ltd | 6.0199 | 0.1233 | 2.09 | 506.8 K | |
| ACO-X | ATCO Ltd | 33.458 | 0.6834 | 2.09 | 269.35 K | |
| SU | Suncor Energy Inc | 37.9284 | 0.7746 | 2.08 | 10.24 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.9255 | 0.2992 | 2.05 | 32.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 1087.1649 | 21.7819 | 2.04 | 40.67 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.3003 | 0.2217 | 2 | 106.5 K | |
| TNZ | Tenaz Energy Corp | 3.66 | 0.07 | 1.95 | 84.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.2465 | 0.2915 | 1.95 | 4.11 K | |
| MPCT-UN | Dream Impact Trust | 9.0686 | 0.1714 | 1.93 | 16.3 K | |
| MKP | Mcan Mortgage Corp | 12.9569 | 0.2448 | 1.93 | 33.6 K | |
| MATR | Mattr Corp | 20.16 | 0.38 | 1.92 | 230.11 K | |
| IPCO | International Petroleum Corp | 12.30 | 0.23 | 1.91 | 235.6 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.5357 | 0.3062 | 1.89 | 1.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4639 | 0.0638 | 1.88 | 2.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9373 | 0.5127 | 1.87 | 359.54 K | |
| GH | Gamehost Inc | 8.1214 | 0.1481 | 1.86 | 29.1 K | |
| EMP-A | Empire Company Limited | 34.1095 | 0.6069 | 1.81 | 342.8 K | |
| STCK | Stack Capital Group Inc | 6.75 | 0.12 | 1.81 | 1.3 K | |
| TOU | Tourmaline Oil Corp | 60.6237 | 1.0756 | 1.81 | 4.18 M | |
| EMA-PF | Emera Inc Pref F | 14.814 | 0.2561 | 1.76 | 15.39 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8951 | 0.1523 | 1.74 | 50.09 K | |
| ACQ | Autocanada Inc | 21.74 | 0.37 | 1.73 | 71.82 K | |
| ARX | Arc Resources Ltd | 19.0323 | 0.3226 | 1.72 | 3.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.2189 | 0.5546 | 1.7 | 247.6 K | |
| SAP | Saputo Inc | 26.2753 | 0.4381 | 1.7 | 372 K | |
| BYD | Boyd Group Services Inc | 235.6182 | 3.9248 | 1.69 | 53.9 K | |
| WCN | Waste Connections Inc | 187.0936 | 3.1106 | 1.69 | 219.5 K | |
| IFC-PK | Intact Financial Corporation | 16.8721 | 0.2801 | 1.69 | 2.6 K | |
| IE | Ivanhoe Electric Inc | 21.45 | 0.35 | 1.66 | 6.4 K | |
| XTC | Exco Tech | 7.3328 | 0.1194 | 1.66 | 21.77 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.6729 | 0.3988 | 1.64 | 216.99 K | |
| Y | Yellow Pages Ltd | 10.2748 | 0.1658 | 1.64 | 3.5 K | |
| RSI | Rogers Sugar Inc | 4.7687 | 0.0759 | 1.62 | 123.21 K | |
| FEC | Frontera Energy Corp | 10.1665 | 0.1617 | 1.62 | 50.3 K | |
| BAM | Brookfield Asset Management Ltd | 40.9057 | 0.6455 | 1.6 | 1.11 M | |
| MX | Methanex Corp | 58.0662 | 0.9046 | 1.58 | 99.22 K | |
| FTS | Fortis Inc | 48.7113 | 0.7569 | 1.58 | 617.26 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.0373 | 0.2005 | 1.56 | 64.44 K | |
| OTEX | Open Text Corp | 45.8103 | 0.7029 | 1.56 | 688.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.8368 | 0.2078 | 1.52 | 200 | |
| EMA | Emera Incorporated | 44.4255 | 0.6587 | 1.51 | 730.95 K | |
| TIH | Toromont Ind | 110.2478 | 1.6202 | 1.49 | 176.41 K | |
| IPO | Inplay Oil Corp | 12.8041 | 0.1876 | 1.49 | 36.13 K | |
| WCP | Whitecap Resources Inc | 9.2051 | 0.1322 | 1.46 | 3.62 M | |
| CPX | Capital Power Corp | 34.753 | 0.4928 | 1.44 | 300.34 K | |
| RFA | RFA Financial Inc. | 19.6791 | 0.2749 | 1.42 | 74.61 K | |
| BCE-PL | BCE Inc Pref AL | 13.0469 | 0.1818 | 1.41 | 1 K | |
| ENB | Enbridge Inc | 40.4354 | 0.5615 | 1.41 | 3.83 M | |
| FNV | Franco-Nevada Corp | 182.2668 | 2.4989 | 1.39 | 240.7 K | |
| PZA | Pizza Pizza Royalty Corp | 12.2075 | 0.1671 | 1.39 | 29.1 K | |
| POU | Paramount Resources Ltd | 15.2474 | 0.2055 | 1.37 | 296.49 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.14 | 0.19 | 1.36 | 24.9 K | |
| PBH | Premium Brands Holdings Corp | 101.0039 | 1.3331 | 1.34 | 36.74 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6357 | 0.1647 | 1.32 | 270.71 K | |
| RCI-B | Rogers Communications Inc | 50.3918 | 0.6544 | 1.32 | 575.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.76 | 483.29 B | 0.27 | 0.64 | 1.38 M |
| DOGEF | Ørsted A/S | 85.64 | 445.51 B | 1.91 | 2.28 | 700 |
| RHHBF | Roche Holding AG | 328.25 | 323.81 B | 8.25 | 2.58 | 100 |
| RHHVF | Roche Holding AG | 304.31 | 309.71 B | 1.97 | 0.65 | 1.2 K |
| CICHY | China Construction Bank Corporation | 10.92 | 289.07 B | 0.09 | 0.83 | 409.8 K |
| NVSEF | Novartis AG | 101.25 | 285.54 B | 1.64 | 1.65 | 200 |
| BABAF | Alibaba Group Holding Ltd | 11.61 | 246.58 B | 0.24 | 2.11 | 400 |
| SMAWF | Siemens Aktiengesellschaft | 160.94 | 234.25 B | 1.09 | 0.68 | 100 |
| LRLCF | L'Oréal S.A | 453.75 | 228.47 B | 11.28 | 2.55 | 200 |
| BACHY | Bank of China Limited | 8.85 | 220.33 B | 0.05 | 0.57 | 158.6 K |
| TOELF | Tokyo Electron Limited | 145.10 | 209.25 B | 2.65 | 1.86 | 100 |
| ABLZF | ABB Ltd | 39.91 | 195.42 B | 0.31 | 0.78 | 1.3 K |
| CMWAY | Commonwealth Bank of Australia | 68.65 | 191.11 B | 1.81 | 2.71 | 33.1 K |
| IDEXF | Industria de Diseño Textil S.A | 37.07 | 190.2 B | 0.54 | 1.48 | 3.9 K |
| SBGSF | Schneider Electric S.E | 177.22 | 183.81 B | 2.32 | 1.33 | 500 |
| SAPGF | SAP SE | 135.73 | 181.82 B | 1.56 | 1.16 | 197.5 K |
| SBGSY | Schneider Electric S.E | 35.36 | 179.1 B | 0.32 | 0.91 | 181.1 K |
| ALIZY | Allianz SE | 23.56 | 175.04 B | 0.22 | 0.94 | 197.2 K |
| EADSY | Airbus SE | 36.18 | 172.81 B | 0.28 | 0.78 | 200.3 K |
| IBDSF | Iberdrola S.A | 11.92 | 160.67 B | 0.07 | 0.59 | 12.6 K |
| SAFRF | Safran SA | 163.57 | 156.72 B | 1.02 | 0.63 | 1.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.60 | 154.62 B | 0.70 | 1.25 | 632.5 K |
| DTEGY | Deutsche Telekom AG | 20.73 | 146.68 B | 0.41 | 2.02 | 582.7 K |
| DTEGF | Deutsche Telekom AG | 20.82 | 138.9 B | 0.47 | 2.31 | 406.4 K |
| ATEYY | Advantest Corporation | 126.25 | 137.06 B | 2.05 | 1.65 | 14 K |
| UNCRY | UniCredit S.p.A. | 12.155 | 134.73 B | 0.445 | 3.8 | 306.2 K |
| BTAFF | British American Tobacco p.l.c | 33.53 | 134.67 B | 0.63 | 1.91 | 2.2 K |
| BNPQY | BNP Paribas SA | 32.16 | 126.6 B | 0.28 | 0.88 | 149.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.77 | 121.83 B | 0.16 | 1.02 | 191.8 K |
| AIQUF | L'Air Liquide S.A | 176.51 | 120.71 B | 2.16 | 1.24 | 200 |
| AIQUY | L'Air Liquide S.A | 35.30 | 120.37 B | 0.29 | 0.83 | 209.7 K |
| IFNNY | Infineon Technologies AG | 37.47 | 119.83 B | 0.35 | 0.94 | 124.2 K |
| CSUAY | China Shenhua Energy Company Limited | 11.53 | 116.91 B | 0.09 | 0.79 | 10 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.97 | 114.05 B | 0.12 | 1.75 | 104 K |
| ENLAY | Enel SpA | 6.56 | 111.64 B | 0.05 | 0.77 | 286.6 K |
| ZURVY | Zurich Insurance Group AG | 48.06 | 107.84 B | 0.34 | 0.71 | 57 K |
| GLAXF | GlaxoSmithKline plc | 17.47 | 103.43 B | 0.33 | 1.93 | 16.5 K |
| AXAHF | AXA SA | 30.51 | 100.49 B | 0.78 | 2.62 | 600 |
| AXAHY | AXA SA | 30.41 | 99.17 B | 0.25 | 0.83 | 314 K |
| BPAQF | BP p.l.c | 6.2673 | 97.34 B | 0.0773 | 1.25 | 3.36 K |
| ATLKY | Atlas Copco AB | 13.75 | 95.91 B | 0.16 | 1.18 | 180.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.00 | 92.56 B | 0.04 | 0.81 | 4.8 K |
| CHDRY | Christian Dior SE | 210.00 | 91.74 B | 2.10 | 1.01 | 100 |
| CIXPF | CaixaBank S.A | 4.38 | 90.75 B | 0.08 | 1.86 | 200 |
| STOHF | Equinor ASA | 31.75 | 89.89 B | 1.25 | 4.1 | 143.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.57 | 88.24 B | 0.54 | 0.56 | 18.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.70 | 87.56 B | 5.84 | 3.08 | 2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.75 | 87.12 B | 0.55 | 2.86 | 9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.85 | 85.72 B | 0.25 | 2.36 | 147 |
| ATLCY | Atlas Copco AB | 12.02 | 84.3 B | 0.07 | 0.59 | 28.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.79 | 83.4 B | 0.13 | 0.83 | 114.9 K |
| GLCNF | Glencore plc | 5.80 | 83.22 B | 0.08 | 1.4 | 12.3 K |
| GLNCY | Glencore plc | 11.56 | 82.3 B | 0.26 | 2.3 | 371.4 K |
| MITSY | Mitsui & Co. Ltd | 784.75 | 81.08 B | 4.55 | 0.58 | 1 K |
| NABZY | National Australia Bank Limited | 9.37 | 80.88 B | 0.25 | 2.74 | 284.1 K |
| ITOCY | ITOCHU Corporation | 78.80 | 78.26 B | 0.71 | 0.91 | 13.9 K |
| ENGIY | ENGIE SA | 16.03 | 78.24 B | 0.17 | 1.07 | 126.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.80 | 77.82 B | 0.92 | 1.74 | 1.3 K |
| ENGQF | ENGIE SA | 16.30 | 76.27 B | 0.66 | 4.22 | 2.8 K |
| NOKBF | Nokia Corporation | 3.94 | 76.04 B | 0.16 | 4.23 | 5.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.73 | 75.57 B | 0.12 | 0.82 | 159.4 K |
| XIACY | Xiaomi Corporation | 7.74 | 74.92 B | 0.13 | 1.71 | 18.43 K |
| ANZGY | ANZGY | 16.59 | 74.28 B | 0.19 | 1.16 | 43.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.23 | 72.66 B | 0.16 | 0.57 | 190.7 K |
| NAUBF | National Australia Bank Limited | 18.68 | 71.48 B | 0.61 | 3.38 | 800 |
| STMEF | STMicroelectronics N.V | 49.428 | 69.34 B | 0.308 | 0.63 | 700 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.95 | 69.23 B | 0.25 | 0.66 | 34.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.275 | 67.7 B | 2.125 | 1.21 | 100 |
| SCGLY | Société Générale Société anonyme | 5.65 | 64.21 B | 0.06 | 1.07 | 88.3 K |
| NRDBY | Nordea Bank Abp | 11.29 | 63.5 B | 0.13 | 1.16 | 66.7 K |
| NBNKF | Nordea Bank Abp | 11.01 | 63.23 B | 0.20 | 1.85 | 17.14 K |
| NTIOF | National Bank of Canada | 76.18 | 60.94 B | 0.41 | 0.54 | 700 |
| TNCAF | TC Energy Corporation | 11.00 | 59.85 B | 0.15 | 1.38 | 500 |
| SCBFY | Standard Chartered PLC | 19.39 | 59.77 B | 0.19 | 0.99 | 111.1 K |
| SCBFF | Standard Chartered PLC | 9.57 | 58.73 B | 0.07 | 0.74 | 53.64 K |
| DSDVF | DSV Panalpina A/S | 199.42 | 55.61 B | 5.7801 | 2.98 | 95 |
| CMPGF | Compass Group PLC | 26.055 | 55.48 B | 0.465 | 1.82 | 200 |
| MPNGY | Meituan ADR | 35.79 | 55.08 B | 0.25 | 0.7 | 42.4 K |
| CMPGY | Compass Group PLC | 25.70 | 54.75 B | 0.16 | 0.63 | 172.9 K |
| DSCSY | Disco Corporation | 18.11 | 54.61 B | 0.33 | 1.86 | 34.3 K |
| UCBJY | UCB SA | 44.75 | 54.49 B | 0.329 | 0.74 | 4.6 K |
| DBOEF | Deutsche Börse AG | 185.47 | 51.49 B | 1.01 | 0.55 | 700 |
| DBOEY | Deutsche Börse AG | 18.62 | 51.22 B | 0.17 | 0.92 | 54 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.98 | 51.22 B | 0.05 | 1.27 | 3.9 K |
| EBKOF | Erste Group Bank AG | 37.62 | 51.17 B | 0.65 | 1.76 | 700 |
| SDVKY | Sandvik AB (publ) | 19.48 | 50.58 B | 0.28 | 1.46 | 100.4 K |
| SSUMF | Sumitomo Corporation | 20.40 | 50.33 B | 0.17 | 0.84 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.06 | 50.1 B | 0.41 | 1.03 | 13.2 K |
| DANOY | Danone S.A | 12.05 | 49.64 B | 0.10 | 0.84 | 734.9 K |
| ANNSF | Aena S.M.E. S.A | 160.925 | 46.3 B | 2.175 | 1.37 | 100 |
| VLKAF | Volkswagen AG | 151.60 | 46.19 B | 1.40 | 0.93 | 1.2 K |
| RWEOY | RWE Aktiengesellschaft | 42.92 | 46.01 B | 0.54 | 1.27 | 31.7 K |
| ANYYY | Aena S.M.E. S.A | 16.18 | 44.85 B | 0.30 | 1.89 | 31.4 K |
| LGRDY | Legrand SA | 20.23 | 43.57 B | 0.11 | 0.55 | 37.1 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 18.50 | 43.34 B | 5.50 | 42.31 | 0 |
| DNKEY | Danske Bank A/S | 12.05 | 43.24 B | 0.12 | 1.01 | 1.9 K |
| DNBBY | DNB Bank ASA | 20.36 | 43.23 B | 0.20 | 0.99 | 35.1 K |
| PBCRY | PT Bank Central Asia Tbk | 15.53 | 42.22 B | 0.36 | 2.37 | 45 K |
| SWDBF | Swedbank AB (publ) | 18.06 | 42.2 B | 0.31 | 1.75 | 25 |
| SWDBY | Swedbank AB (publ) | 18.08 | 41.14 B | 0.25 | 1.4 | 19.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 6.75 | 7.14 | 331 | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.1697 | 5.75 | 65.08 K | |
| VCI | Vitreous Glass Inc | 4.8755 | 0.1681 | 3.57 | 2.5 K | |
| ETL | E3 Lithium Ltd. | 3.055 | 0.085 | 2.86 | 134 K | |
| TM | Trigon Metals Inc | 4.875 | 0.125 | 2.63 | 11.88 K | |
| XRTX | XORTX Therapeutics Inc | 36.90 | 0.90 | 2.5 | 76 | |
| LCX | Lycos Energy Inc. | 3.48 | 0.08 | 2.35 | 3.38 K | |
| RET-A | Reitmans (Canada) Limited | 3.10 | 0.05 | 1.64 | 30.02 K | |
| MAI | Minera Alamos Inc | 3.25 | 0.05 | 1.56 | 15.46 K | |
| RX | BioSyent Inc | 7.3712 | 0.0476 | 0.65 | 1.3 K | |
| SLI | Standard Lithium Ltd | 6.00 | 0.03 | 0.5 | 109.8 K |