Gainers for 11 August 2023 from 00:00:00 until 23:59:59
Gainers for 11 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 145.4063 | 36.05 B | 1.8291 | 1.27 | 1.02 M | 148.37 M |
| GNS | Genius Group Limited | 11.90 | 22.11 M | 3.75 | 46.01 | 6.19 M | 73.71 M |
| NOG | Northern Oil and Gas | 36.2845 | 2.37 B | 0.5094 | 1.42 | 836.1 K | 30.34 M |
| IMO | Imperial Oil Ltd | 51.7655 | 60.06 B | 0.8113 | 1.59 | 524.5 K | 27.15 M |
| UEC | Uranium Energy | 3.82 | 3.56 B | 0.21 | 5.82 | 5.28 M | 20.19 M |
| NXE | Nexgen Energy Ltd | 4.94 | 5.3 B | 0.26 | 5.56 | 3.13 M | 15.46 M |
| UUUU | Energy Fuels Inc | 6.74 | 1.9 B | 0.40 | 6.31 | 1.93 M | 13.03 M |
| CQP | Cheniere Energy Partners LP | 42.461 | 27.44 B | 0.9625 | 2.32 | 130.85 K | 5.56 M |
| EQX | Equinox Gold Corp | 4.9354 | 13.17 B | 0.07 | 1.44 | 932.91 K | 4.6 M |
| NG | Novagold Resources Inc | 4.36 | 2.68 B | 0.07 | 1.63 | 597.76 K | 2.61 M |
| EPM | Evolution Petroleum Corp | 7.5184 | 141.41 M | 0.0858 | 1.15 | 336.7 K | 2.53 M |
| NHC | National Healthcare Corp | 64.7116 | 3.33 B | 1.3691 | 2.16 | 33.4 K | 2.16 M |
| REPX | Riley Exploration Permian Inc | 30.5067 | 930.32 M | 0.5679 | 1.9 | 48.87 K | 1.49 M |
| NFGC | New Found Gold Corp | 4.40 | 630.35 M | 0.10 | 2.33 | 334.8 K | 1.47 M |
| TMP | Tompkinstrustco | 51.6419 | 1.48 B | 0.4152 | 0.81 | 25.4 K | 1.31 M |
| GPUS | Hyperscale Data, Inc. | 1939.6973 | 27.46 M | 68.3594 | 3.65 | 632 | 1.23 M |
| TOPS | Top Ships Inc | 9.84 | 2.25 M | 0.24 | 2.5 | 119.27 K | 1.17 M |
| OBE | Obsidian Energy Ltd | 7.10 | 614.54 M | 0.11 | 1.57 | 150.3 K | 1.07 M |
| LODE | Comstock Mining Inc | 5.135 | 113.23 M | 0.735 | 16.7 | 192.5 K | 988.5 K |
| DC | Dakota Gold Corp | 3.22 | 766.13 M | 0.22 | 7.33 | 224.28 K | 722.18 K |
| ACU | Acme United Corp | 35.9956 | 271.24 M | 2.0701 | 6.1 | 15.6 K | 561.53 K |
| ACCS | Access Newswire Inc | 21.69 | 13.7 M | 1.58 | 7.86 | 25.26 K | 547.85 K |
| ARMP | Armata Pharmaceuticals Inc | 4.35 | 116.75 M | 0.31 | 7.67 | 117 K | 508.95 K |
| MPTI | M-Tron Industries Inc | 14.448 | 277.83 M | 3.148 | 27.86 | 34.2 K | 494.12 K |
| CTGO | Contango Ore Inc | 18.51 | 508.97 M | 0.13 | 0.71 | 23.76 K | 439.82 K |
| KULR | Kulr Technology Group Inc | 6.56 | 75.44 M | 0.56 | 9.33 | 55.55 K | 364.41 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 21.89 M | 20.00 | 9.09 | 1.5 K | 359.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6008 | 243.23 M | 0.0749 | 1 | 41.5 K | 315.43 K |
| PLAG | Planet Green Holdings Corp | 7.30 | 5.25 M | 0.70 | 10.61 | 43.14 K | 314.92 K |
| PED | Pedevco Corp | 19.80 | 201.24 M | 1.40 | 7.61 | 14.65 K | 290.07 K |
| FRD | Friedman Industries Inc | 17.4058 | 279.78 M | 0.4305 | 2.54 | 13.2 K | 229.76 K |
| OZ | Belpointe Prep Llc Class A Units | 85.25 | 139.61 M | 0.50 | 0.59 | 2.2 K | 187.55 K |
| APT | Alpha Pro Tech | 4.0038 | 58.58 M | 0.0238 | 0.6 | 44.36 K | 177.62 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5348 | 74.2 M | 0.0436 | 0.51 | 20.76 K | 177.22 K |
| ANVS | Annovis Bio Inc | 13.61 | 51.64 M | 0.45 | 3.42 | 11.81 K | 160.8 K |
| EP | Empire Petroleum Corp | 9.04 | 85.7 M | 0.14 | 1.57 | 15.7 K | 141.93 K |
| CVU | CPI Aerostructures | 3.95 | 64 M | 0.04 | 1.02 | 19.45 K | 76.82 K |
| IDR | Idaho Strategic Resources | 5.21 | 317.47 M | 0.03 | 0.58 | 13.56 K | 70.63 K |
| CIX | Compx International Inc | 18.5553 | 459.11 M | 0.3604 | 1.98 | 3.79 K | 70.4 K |
| SACH-P-A | SACH-P-A | 20.45 | 0.12 | 0.59 | 1.36 K | 27.75 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.638 | 0.3109 | 3.01 | 2.49 K | 26.46 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.85 | 0.19 | 1.14 | 1.56 K | 26.25 K | |
| ELMD | Electromed Inc | 9.90 | 232.12 M | 0.15 | 1.54 | 2.5 K | 24.75 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.50 | 0.225 | 1.06 | 1.14 K | 24.42 K | |
| BMNR | Bitmine Immersion Technologies Inc | 24.9927 | 13.11 B | 9.1973 | 58.23 | 909 | 22.72 K |
| MHH | Mastech Holdings Inc | 10.5298 | 74.84 M | 0.1998 | 1.93 | 1.87 K | 19.69 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | 0.11 | 2.51 | 3 K | 13.5 K |
| AZTR | Azitra Inc | 554.00 | 4.94 M | 10.00 | 1.84 | 23 | 12.74 K |
| CKX | Ckx Lands | 10.25 | 21.46 M | 0.10 | 0.99 | 1.12 K | 11.45 K |
| REED | Reed's, Inc. | 18.00 | 11.98 M | 1.38 | 8.3 | 526 | 9.47 K |
| GRF | Eagle Capital Growth Fund | 7.2931 | 40.87 M | 0.0657 | 0.91 | 1.1 K | 8.02 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 26.8032 | 0.6523 | 2.49 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.13 | 2.96 B | 3.49 | 3.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 34.3161 | 309.41 B | 0.2066 | 0.61 | 28.78 M | 987.75 M |
| PANW | Palo Alto Networks Inc | 108.98 | 284.85 B | 1.95 | 1.82 | 8.03 M | 875.16 M |
| WMT | Walmart Inc. | 52.0673 | 1.03 T | 0.3036 | 0.59 | 14.2 M | 739.1 M |
| CSCO | Cisco Systems Inc | 49.8819 | 408.49 B | 0.3895 | 0.79 | 14.34 M | 715.53 M |
| DKNG | Draftkings Inc | 29.39 | 11.47 B | 1.64 | 5.91 | 21.69 M | 637.38 M |
| UPST | Upstart Holdings Inc | 33.50 | 2.28 B | 1.45 | 4.52 | 15.43 M | 516.95 M |
| HON | Honeywell International Inc. Common Stock | 170.3407 | 72.41 B | 1.7242 | 1.02 | 2.86 M | 487.97 M |
| VZ | Verizon Communications Inc | 27.7292 | 191.36 B | 0.2826 | 1.03 | 15.27 M | 423.46 M |
| REGN | Regeneron Pharmaceuticals | 801.535 | 95.82 B | 13.8464 | 1.76 | 526.1 K | 421.69 M |
| ROKU | Roku Inc | 79.26 | 24.17 B | 0.43 | 0.55 | 5.08 M | 402.4 M |
| MARA | Marathon Digital Holdings | 14.88 | 2.65 B | 0.33 | 2.27 | 21.79 M | 324.18 M |
| AXON | Axon Enterprise Inc | 211.23 | 34.46 B | 7.11 | 3.48 | 1.43 M | 301.74 M |
| TSAT | Telesat Corp Cl A | 12.97 | 2.03 B | 4.52 | 53.49 | 23.16 M | 300.34 M |
| APP | AppLovin Corporation | 38.89 | 90.94 B | 1.69 | 4.54 | 7.7 M | 299.5 M |
| MRNA | Moderna | 101.49 | 103.15 B | 1.21 | 1.21 | 2.86 M | 290.26 M |
| EBAY | Ebay Inc | 42.3504 | 55.69 B | 1.1515 | 2.79 | 6.83 M | 289.12 M |
| RIOT | Riot Blockchain Inc | 15.23 | 5.77 B | 0.23 | 1.53 | 17.89 M | 272.46 M |
| VRTX | Vertex Pharmaceutic | 349.86 | 139.16 B | 2.48 | 0.71 | 726 K | 254 M |
| PLUG | Plug Power Inc | 9.11 | 2.03 B | 0.06 | 0.66 | 27.66 M | 251.99 M |
| ORLY | O'Reilly Automotive | 62.9043 | 74.3 B | 0.4613 | 0.74 | 3.87 M | 243.39 M |
| BIIB | Biogen Inc | 273.68 | 37.61 B | 4.62 | 1.72 | 869.7 K | 238.02 M |
| CELH | Celsius Holdings Inc | 58.3533 | 7.78 B | 0.6933 | 1.2 | 4.04 M | 235.65 M |
| ODFL | Old Dominion Freight Line Inc | 202.1893 | 37.31 B | 2.3774 | 1.19 | 1.16 M | 233.69 M |
| LYFT | Lyft Inc Class A | 11.38 | 7.09 B | 0.34 | 3.08 | 20.2 M | 229.89 M |
| ADP | Automatic Data Processing, Inc. | 237.4066 | 120.08 B | 2.1222 | 0.9 | 926.4 K | 219.93 M |
| SRPT | Sarepta Therapeutics | 108.02 | 2.01 B | 2.02 | 1.91 | 1.89 M | 203.85 M |
| KDP | Keurig Dr Pepper Inc | 31.2038 | 50.06 B | 0.3693 | 1.2 | 6.3 M | 196.57 M |
| TTWO | Take-Two Interactive Software | 140.20 | 39.06 B | 1.74 | 1.26 | 1.4 M | 196.02 M |
| ALGN | Align Technology | 352.88 | 11.71 B | 5.65 | 1.63 | 517.15 K | 182.49 M |
| APA | Apa Corp | 40.5867 | 15.59 B | 0.6602 | 1.65 | 4.16 M | 168.7 M |
| PAYX | Paychex Inc | 115.9439 | 42.26 B | 1.0857 | 0.95 | 1.42 M | 164.54 M |
| SBAC | SBA Communications | 218.1504 | 20.74 B | 1.6499 | 0.76 | 749.8 K | 163.57 M |
| NUTX | Nutex Health Inc | 57.00 | 1.41 B | 7.53 | 15.22 | 2.79 M | 158.98 M |
| ICLR | Icon Plc | 258.39 | 15.22 B | 2.16 | 0.84 | 574.8 K | 148.52 M |
| CEG | Constellation Energy Corp | 104.8519 | 87.06 B | 1.104 | 1.06 | 1.41 M | 148.27 M |
| CPRT | Copart Inc | 43.92 | 30.22 B | 0.41 | 0.94 | 3.33 M | 146.25 M |
| WTW | Weight Watchers International, Inc | 196.9762 | 31.11 B | 2.6184 | 1.35 | 726.3 K | 143.06 M |
| ZBRA | Zebra Technologies | 261.94 | 15.84 B | 6.52 | 2.55 | 493.23 K | 129.2 M |
| MSTR | Strategy | 38.431 | 60.38 B | 0.63 | 1.67 | 3.34 M | 128.47 M |
| VRSK | Verisk Analytics Inc | 230.477 | 25.92 B | 1.5518 | 0.68 | 556.2 K | 128.19 M |
| NTRA | Natera Inc | 56.21 | 56.36 B | 2.87 | 5.38 | 2.27 M | 127.57 M |
| JAZZ | Jazz Pharma Plc | 139.35 | 15.23 B | 4.17 | 3.08 | 903.4 K | 125.89 M |
| EXC | Exelon Corp | 36.5334 | 47.64 B | 0.2886 | 0.8 | 3.3 M | 120.66 M |
| FAST | Fastenal Company | 27.0157 | 61.05 B | 0.3104 | 1.16 | 4.43 M | 119.7 M |
| ARRY | Array Technologies Inc | 23.59 | 820.86 M | 1.08 | 4.8 | 5.07 M | 119.66 M |
| MANH | Manhattan Assoc | 191.45 | 15.12 B | 4.76 | 2.55 | 614.38 K | 117.62 M |
| Z | Zillow Group Cl C | 56.33 | 7.62 B | 0.43 | 0.77 | 2.08 M | 116.89 M |
| CAR | Avis Budget Group | 219.6553 | 4.23 B | 2.0427 | 0.94 | 511.7 K | 112.4 M |
| TRMB | Trimble Navigation | 55.59 | 12.65 B | 0.33 | 0.6 | 2.02 M | 112.06 M |
| AFRM | Affirm Holdings Inc Cl A | 15.16 | 25.51 B | 0.17 | 1.13 | 7.27 M | 110.16 M |
| RMBS | Rambus Inc | 52.30 | 8.88 B | 3.02 | 6.13 | 2.1 M | 109.68 M |
| CLSK | Cleanspark Inc | 6.52 | 1.75 B | 0.66 | 11.26 | 16.47 M | 107.36 M |
| GTM | ZoomInfo Technologies Inc. | 18.77 | 1.24 B | 0.37 | 2.01 | 5.47 M | 102.74 M |
| NWSA | News Cp Cl A | 20.7438 | 16.45 B | 0.9083 | 4.58 | 4.76 M | 98.7 M |
| CHKP | Check Point Software | 130.79 | 15.05 B | 0.75 | 0.58 | 713.27 K | 93.29 M |
| ZION | Zions Bancorp | 34.6451 | 9.72 B | 0.6965 | 2.05 | 2.57 M | 89.14 M |
| DBX | Dropbox Inc | 27.82 | 7.85 B | 0.17 | 0.61 | 3.11 M | 86.6 M |
| PTC | Ptc Inc | 143.26 | 21.2 B | 0.75 | 0.53 | 591.18 K | 84.69 M |
| VTRS | Viatris Inc | 10.0461 | 22.07 B | 0.1682 | 1.7 | 7.87 M | 79.04 M |
| PR | Permian Resources Corp | 11.089 | 18.79 B | 0.2496 | 2.3 | 7.08 M | 78.47 M |
| EVLV | Evolv Technologies Hldgs Inc | 7.65 | 865.18 M | 1.82 | 31.22 | 10.06 M | 76.99 M |
| TGTX | Tg Therapeuticscmn | 10.13 | 9.43 B | 0.43 | 4.43 | 7.48 M | 75.77 M |
| PGY | Pagaya Technologies Ltd Cl A | 31.80 | 1.6 B | 4.08 | 14.72 | 2.32 M | 73.66 M |
| FIVN | Five9 Inc | 70.49 | 2.72 B | 0.91 | 1.31 | 1.03 M | 72.77 M |
| INCY | Incyte Corp | 65.93 | 24.9 B | 0.42 | 0.64 | 1.06 M | 69.95 M |
| VRSN | Verisign Inc | 203.4219 | 28.53 B | 1.9655 | 0.98 | 341.44 K | 69.46 M |
| NXT | Nextracker Inc | 41.44 | 16.39 B | 0.71 | 1.74 | 1.67 M | 69.14 M |
| NVCR | Novocure Ltd Ord Sh | 31.24 | 1.71 B | 0.54 | 1.76 | 2.14 M | 66.99 M |
| RPD | Rapid7 Inc | 50.90 | 1.01 B | 3.40 | 7.16 | 1.29 M | 65.6 M |
| LNT | Alliant Energy Corp | 47.5941 | 19.13 B | 0.2386 | 0.5 | 1.37 M | 65.11 M |
| TNGX | Tango Therapeutics Inc | 7.51 | 3.91 B | 0.97 | 14.83 | 8.67 M | 65.1 M |
| MQ | Marqeta Inc Cl A | 5.67 | 1.94 B | 0.41 | 7.79 | 11.46 M | 64.96 M |
| PI | Impinj Inc | 59.27 | 5.56 B | 3.72 | 6.7 | 1.09 M | 64.72 M |
| QLYS | Qualys Inc | 150.96 | 7.3 B | 3.69 | 2.51 | 424.42 K | 64.07 M |
| ERIE | Erie Indemnity Company | 278.7332 | 14.64 B | 3.1324 | 1.14 | 229.2 K | 63.89 M |
| IBKR | Interactive Brokers | 22.8231 | 132.69 B | 0.2914 | 1.29 | 2.78 M | 63.37 M |
| NBIX | Neurocrine Bioscienc | 105.22 | 16.88 B | 0.56 | 0.54 | 587.28 K | 61.79 M |
| EXTR | Extreme Networks | 32.27 | 3.02 B | 0.56 | 1.77 | 1.91 M | 61.73 M |
| CHRD | Chord Energy Corp | 136.0015 | 7.24 B | 1.2704 | 0.94 | 446.8 K | 60.77 M |
| NBTB | NBT Bancorp Inc | 34.1387 | 2.8 B | 0.5841 | 1.74 | 1.73 M | 59.16 M |
| BRKR | Bruker Corp | 66.2322 | 9.72 B | 0.6034 | 0.92 | 892.1 K | 59.09 M |
| ETON | Eton Pharmaceutcials Inc | 3.59 | 1.45 B | 0.99 | 38.08 | 15.76 M | 56.57 M |
| ROIV | Roivant Sciences Ltd | 11.57 | 27.61 B | 0.18 | 1.58 | 4.71 M | 54.49 M |
| HTZ | Hertz Global Holdings Inc | 17.35 | 805.58 M | 0.57 | 3.4 | 3.14 M | 54.44 M |
| GEN | Gen Digital Inc | 19.74 | 18.49 B | 0.1041 | 0.53 | 2.75 M | 54.37 M |
| EXEL | Exelixis Inc | 21.52 | 18.03 B | 0.37 | 1.75 | 2.53 M | 54.36 M |
| HAS | Hasbro Inc | 59.0011 | 17.15 B | 0.61 | 1.04 | 901.8 K | 53.21 M |
| LNTH | Lantheus Holdings | 69.00 | 6.6 B | 0.91 | 1.34 | 762.1 K | 52.58 M |
| CCOI | Cogent Comm Hlds | 59.8953 | 347.75 M | 3.1565 | 5.56 | 869.8 K | 52.1 M |
| WFRD | Weatherford International Plc | 84.7636 | 6.24 B | 1.0213 | 1.22 | 594.11 K | 50.36 M |
| QDEL | Quidel Cp | 77.93 | 984.06 M | 0.54 | 0.7 | 639.02 K | 49.8 M |
| OPCH | Option Care Health Inc | 34.60 | 4.74 B | 0.23 | 0.67 | 1.42 M | 49.22 M |
| VSAT | Viasat Inc | 30.55 | 9.2 B | 0.63 | 2.11 | 1.61 M | 49.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.9506 | 50.86 B | 0.3342 | 0.56 | 798.06 K | 47.84 M |
| GTLB | Gitlab Inc Cl A | 43.97 | 8.73 B | 0.49 | 1.13 | 1.08 M | 47.42 M |
| AZTA | Azenta Inc | 56.15 | 1.71 B | 0.45 | 0.81 | 834.1 K | 46.83 M |
| ALKS | Alkermes Plc | 28.03 | 7.7 B | 0.28 | 1.01 | 1.67 M | 46.69 M |
| PFG | Principal Financial Group Inc | 70.6015 | 24.96 B | 0.5704 | 0.81 | 649.3 K | 45.84 M |
| BNTX | Biontech Se ADR | 106.92 | 22.78 B | 1.46 | 1.38 | 427 K | 45.65 M |
| RELY | Remitly Global Inc | 23.79 | 5.73 B | 1.35 | 6.02 | 1.9 M | 45.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 160.1928 | 665.19 B | 1.5481 | 0.98 | 45.91 M | 7.35 B |
| XOM | Exxon Mobil Corporation | 110.9207 | 696.02 B | 1.6961 | 1.55 | 14.05 M | 1.56 B |
| LLY | Eli Lilly and Company | 518.0309 | 1.26 T | 6.8053 | 1.33 | 2.52 M | 1.31 B |
| OXY | Occidental Petroleum Corp | 62.7214 | 57.31 B | 2.0101 | 3.31 | 17.12 M | 1.07 B |
| BAC | Bank of America Corporation | 29.1772 | 357.42 B | 0.3264 | 1.13 | 35.72 M | 1.04 B |
| UNH | Unitedhealth Group Inc | 484.6109 | 367.46 B | 4.3213 | 0.9 | 2.03 M | 983.58 M |
| KVUE | Kenvue Inc. | 21.2485 | 37.09 B | 0.3136 | 1.5 | 46.06 M | 978.77 M |
| CVX | Chevron Corp | 145.9932 | 425.59 B | 2.9528 | 2.06 | 6.68 M | 975.61 M |
| HD | Home Depot | 309.1744 | 354.62 B | 1.5967 | 0.52 | 3.11 M | 961.04 M |
| PANW | Palo Alto Networks Inc | 108.98 | 1.95 | 1.82 | 8.03 M | 875.16 M | |
| IONQ | Ionq Inc | 15.71 | 12.68 B | 1.52 | 10.71 | 51.42 M | 807.74 M |
| JPM | JP Morgan Chase & Company | 145.9803 | 935.06 B | 0.8412 | 0.58 | 5.18 M | 756.28 M |
| WMT | Walmart Stores | 52.1919 | 1.03 T | 0.3043 | 0.59 | 14.2 M | 740.87 M |
| MPC | Marathon Petroleum Corp | 141.3564 | 114.64 B | 4.2194 | 3.08 | 4.4 M | 621.4 M |
| PG | Procter & Gamble Company | 155.0565 | 387.81 B | 0.8986 | 0.58 | 3.86 M | 598.7 M |
| MRK | Merck & Company | 98.663 | 370.96 B | 1.7172 | 1.77 | 5.9 M | 582.54 M |
| CVNA | Carvana Co. Class A | 8.22 | 85.97 B | 0.328 | 4.16 | 61.69 M | 507.06 M |
| PFE | Pfizer Inc | 30.2369 | 175.49 B | 0.2685 | 0.9 | 16.61 M | 502.22 M |
| LOW | Lowe's Companies | 212.9882 | 128.69 B | 2.6946 | 1.28 | 2.36 M | 501.86 M |
| C | Citigroup Inc | 40.867 | 206.47 B | 0.2109 | 0.52 | 11.97 M | 489.31 M |
| ELV | Elevance Health Inc | 453.1765 | 94.16 B | 7.5998 | 1.71 | 1.03 M | 467.12 M |
| TPR | Tapestry Inc | 32.7498 | 24.87 B | 0.4196 | 1.3 | 14.15 M | 463.27 M |
| NEE | Nextera Energy | 68.92 | 185.51 B | 0.63 | 0.92 | 6.52 M | 449.37 M |
| T | American Telephone and Telegraph Inc. | 14.37 | 147.06 B | 0.20 | 1.41 | 31.21 M | 448.54 M |
| VLO | Valero Energy Corp | 129.1595 | 101.89 B | 3.9009 | 3.11 | 3.42 M | 441.8 M |
| SE | Sea Ltd ADR | 57.62 | 49.12 B | 0.36 | 0.63 | 7.44 M | 428.77 M |
| VZ | Verizon Communications Inc | 27.7292 | 0.2826 | 1.03 | 15.27 M | 423.46 M | |
| COP | ConocoPhillips | 108.914 | 164.51 B | 1.8305 | 1.71 | 3.77 M | 410.78 M |
| GE | General Electric Company | 90.0933 | 341.82 B | 0.8097 | 0.91 | 4.46 M | 402.13 M |
| CVS | CVS Corp | 67.183 | 102.27 B | 0.8166 | 1.23 | 5.98 M | 401.65 M |
| SLB | Schlumberger N.V. | 55.567 | 76.1 B | 0.68 | 1.24 | 7.09 M | 394.08 M |
| ENB | Enbridge Inc | 30.6998 | 108.72 B | 0.2258 | 0.74 | 11.64 M | 357.33 M |
| BDX | Becton Dickinson and Company | 210.6764 | 56.98 B | 3.791 | 1.83 | 1.69 M | 355.18 M |
| ABT | Abbott Laboratories | 99.6341 | 199.88 B | 0.5393 | 0.54 | 3.48 M | 346.59 M |
| AXP | American Express Company | 160.0501 | 223.02 B | 1.6753 | 1.06 | 2.1 M | 336.51 M |
| W | Wayfair Inc | 75.00 | 16.92 B | 2.15 | 2.95 | 4.35 M | 326.51 M |
| ZTS | Zoetis Inc Cl A | 184.434 | 36.86 B | 1.672 | 0.91 | 1.74 M | 321.45 M |
| AMC | AMC Entertainment Holdings Inc | 52.60 | 3.14 B | 2.80 | 5.62 | 5.97 M | 313.87 M |
| RTX | Raytheon Technologies | 82.4369 | 267.77 B | 0.5886 | 0.72 | 3.78 M | 311.51 M |
| EW | Edwards Lifesciences Corp | 79.41 | 57.28 B | 1.13 | 1.44 | 3.9 M | 309.56 M |
| LMT | Lockheed Martin Corp | 421.6773 | 137.46 B | 3.7148 | 0.89 | 690.5 K | 291.17 M |
| MCK | Mckesson Corp | 434.5689 | 124.69 B | 5.9943 | 1.4 | 666.6 K | 289.68 M |
| URI | United Rentals | 477.8914 | 69.58 B | 5.7656 | 1.22 | 596.1 K | 284.87 M |
| TWLO | Twilio | 61.93 | 32.79 B | 1.35 | 2.23 | 4.42 M | 273.84 M |
| PSX | Phillips 66 | 105.9945 | 101.27 B | 1.7902 | 1.72 | 2.56 M | 271.24 M |
| GD | General Dynamics Corp | 215.8218 | 98.72 B | 1.2646 | 0.59 | 1.21 M | 261.23 M |
| TOST | Toast Inc Cl A | 24.11 | 20.44 B | 1.34 | 5.88 | 10.67 M | 257.2 M |
| HCA | Hca Holdings Inc | 263.8953 | 110.57 B | 1.4977 | 0.57 | 958.2 K | 252.86 M |
| HAL | Halliburton Company | 38.1988 | 27.3 B | 0.3191 | 0.84 | 6.47 M | 246.99 M |
| TFC | Truist Financial Corp | 27.6503 | 60.97 B | 0.2266 | 0.83 | 8.85 M | 244.75 M |
| EXR | Extra Space Storage Inc | 116.9331 | 35.54 B | 1.0086 | 0.87 | 2.07 M | 242.33 M |
| PH | Parker-Hannifin Corp | 403.3433 | 114.79 B | 3.6315 | 0.91 | 564.5 K | 227.69 M |
| AZO | Autozone | 2483.8301 | 53.52 B | 20.9402 | 0.85 | 90.63 K | 225.1 M |
| EOG | Eog Resources | 120.8022 | 77.14 B | 1.1685 | 0.98 | 1.85 M | 222.94 M |
| SPOT | Spotify Technology S.A. | 138.68 | 129.04 B | 2.25 | 1.65 | 1.58 M | 218.91 M |
| ETN | Eaton Corp | 211.4569 | 137.14 B | 1.3848 | 0.66 | 1.03 M | 218.69 M |
| PSA | Public Storage | 256.4416 | 64.04 B | 1.9842 | 0.78 | 822.37 K | 210.89 M |
| DUK | Duke Energy Corp | 84.3186 | 101.04 B | 0.8179 | 0.98 | 2.43 M | 204.78 M |
| KMI | Kinder Morgan | 15.6598 | 70.22 B | 0.2114 | 1.37 | 13.07 M | 204.75 M |
| CL | Colgate-Palmolive Company | 72.0904 | 78.73 B | 0.5813 | 0.81 | 2.74 M | 197.69 M |
| RMD | Resmed Inc | 174.8122 | 33.83 B | 2.2793 | 1.32 | 1.12 M | 195.91 M |
| STT | State Street Corp | 67.3355 | 47.18 B | 0.5027 | 0.75 | 2.9 M | 195.52 M |
| PLD | Prologis Inc | 113.055 | 127.69 B | 1.2357 | 1.11 | 1.72 M | 193.99 M |
| MSI | Motorola Solutions | 277.6009 | 82.25 B | 3.854 | 1.41 | 645.4 K | 179.16 M |
| RIG | Transocean Inc | 8.60 | 6.09 B | 0.16 | 1.9 | 20.58 M | 176.99 M |
| APD | Air Products and Chemicals | 268.9007 | 71.01 B | 2.3092 | 0.87 | 646.6 K | 173.87 M |
| VFC | V.F. Corp | 19.5269 | 8.24 B | 0.5969 | 3.15 | 8.71 M | 170.14 M |
| DELL | Dell Technologies Inc | 54.4276 | 236.75 B | 0.8044 | 1.5 | 3.12 M | 169.71 M |
| MET | Metlife Inc | 59.0464 | 65.38 B | 0.9184 | 1.58 | 2.85 M | 168.53 M |
| GSK | Glaxosmithkline Plc ADR | 31.6789 | 102.48 B | 0.2241 | 0.71 | 5.24 M | 166.12 M |
| NEM | Newmont Mining Corp | 37.7055 | 122.74 B | 0.3284 | 0.88 | 4.24 M | 159.86 M |
| NET | Cloudflare Inc Cl A | 63.61 | 94.92 B | 0.32 | 0.51 | 2.51 M | 159.78 M |
| AON | AON Plc | 313.4009 | 73.12 B | 3.7025 | 1.2 | 505.4 K | 158.39 M |
| LH | Laboratory Corp of America Holdings | 211.5439 | 29.86 B | 3.8621 | 1.86 | 743.95 K | 157.38 M |
| MMM | 3M Company | 80.0754 | 100.02 B | 0.4979 | 0.63 | 1.95 M | 155.98 M |
| IFF | International Flavors & Fragrances | 60.0357 | 22.37 B | 0.9434 | 1.6 | 2.5 M | 150.2 M |
| HUBB | Hubbell Inc B | 296.1341 | 23.16 B | 4.4282 | 1.52 | 504.13 K | 149.29 M |
| WMB | Williams Companies | 31.6695 | 83 B | 0.2865 | 0.91 | 4.57 M | 144.8 M |
| TT | Trane Technologies Plc | 197.3419 | 89.85 B | 1.0005 | 0.51 | 729.4 K | 143.94 M |
| WM | Waste Management | 154.3804 | 94.83 B | 1.0648 | 0.69 | 932.25 K | 143.92 M |
| PNC | PNC Bank | 117.1973 | 92.74 B | 1.6686 | 1.44 | 1.2 M | 141.04 M |
| CMI | Cummins Inc | 224.573 | 64.96 B | 1.4111 | 0.63 | 627 K | 140.81 M |
| PGR | Progressive Corp | 116.8322 | 136.08 B | 1.5536 | 1.35 | 1.19 M | 138.88 M |
| WPM | Wheaton Precious Metals | 44.0615 | 59.72 B | 1.1879 | 2.77 | 3.1 M | 136.57 M |
| SRE | Sempra | 66.1653 | 54.21 B | 0.6188 | 0.94 | 2 M | 132.33 M |
| FE | Firstenergy Corp | 33.2132 | 27.31 B | 0.5135 | 1.57 | 3.96 M | 131.41 M |
| AN | Autonation Inc | 160.03 | 6.07 B | 5.78 | 3.75 | 816.32 K | 130.64 M |
| CCJ | Cameco Corp | 34.5974 | 31.22 B | 0.6065 | 1.78 | 3.71 M | 128.44 M |
| AFL | Aflac Inc | 72.0566 | 62.82 B | 0.6975 | 0.98 | 1.68 M | 120.8 M |
| KMX | Carmax Inc | 85.19 | 7.83 B | 2.01 | 2.42 | 1.39 M | 118.27 M |
| CVE | Cenovus Energy Inc | 18.1174 | 52.36 B | 0.3478 | 1.96 | 6.51 M | 118.03 M |
| TSN | Tyson Foods | 50.2093 | 21.12 B | 1.3543 | 2.77 | 2.32 M | 116.27 M |
| PBF | PBF Energy Inc | 45.6258 | 8.61 B | 1.1535 | 2.59 | 2.53 M | 115.5 M |
| SU | Suncor Energy Inc | 28.2432 | 84.26 B | 0.1425 | 0.51 | 3.89 M | 109.78 M |
| SYF | Synchrony Financial | 32.8519 | 24.41 B | 0.3496 | 1.08 | 3.32 M | 109.12 M |
| EQT | Eqt Corp | 41.5158 | 32.85 B | 0.2508 | 0.61 | 2.62 M | 108.6 M |
| OKE | Oneok Inc | 57.5815 | 55.86 B | 0.9475 | 1.67 | 1.86 M | 106.92 M |
| BAX | Baxter International Inc | 40.6482 | 13.7 B | 0.2351 | 0.58 | 2.62 M | 106.67 M |
| IT | Gartner Inc | 339.96 | 13.08 B | 2.08 | 0.62 | 306.7 K | 104.27 M |
| VEEV | Veeva Systems Inc | 194.11 | 50.29 B | 1.45 | 0.75 | 536.74 K | 104.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 36.524 | 0.2545 | 0.7 | 10.46 M | 381.92 M | |
| TOU | Tourmaline Oil Corp | 60.8643 | 0.5762 | 0.96 | 6.05 M | 367.99 M | |
| SU | Suncor Energy Inc | 37.9818 | 0.2226 | 0.59 | 9.39 M | 356.7 M | |
| ENB | Enbridge Inc | 40.774 | 0.3386 | 0.84 | 6.96 M | 283.88 M | |
| TRP | TC Energy Corp | 38.3651 | 0.4277 | 1.13 | 5.22 M | 200.4 M | |
| AC | Air Canada | 23.60 | 0.74 | 3.24 | 4.79 M | 112.94 M | |
| CVE | Cenovus Energy Inc | 24.3457 | 0.4851 | 2.03 | 4.51 M | 109.7 M | |
| AEM | Agnico Eagle Mines Ltd | 62.5227 | 0.8621 | 1.4 | 1.68 M | 105.21 M | |
| IMO | Imperial Oil | 69.5999 | 1.0446 | 1.52 | 1.21 M | 84.3 M | |
| GWO | Great-West Lifeco Inc | 34.9533 | 0.1757 | 0.51 | 2.12 M | 74.19 M | |
| BNS | Bank of Nova Scotia | 55.0723 | 0.341 | 0.62 | 1.16 M | 64.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 67.8538 | 0.7979 | 1.19 | 834.6 K | 56.63 M | |
| ABX | Barrick Mining Corp | 21.3084 | 0.3281 | 1.56 | 2.42 M | 51.54 M | |
| FNV | Franco-Nevada Corp | 186.7104 | 4.006 | 2.19 | 268.8 K | 50.19 M | |
| NA | National Bank of Canada | 92.961 | 0.6462 | 0.7 | 518 K | 48.15 M | |
| WCN | Waste Connections Inc | 185.0003 | 1.0955 | 0.6 | 246.3 K | 45.57 M | |
| BAM | Brookfield Asset Management Ltd | 42.9787 | 0.2909 | 0.68 | 1.01 M | 43.21 M | |
| CCO | Cameco Corp | 46.5276 | 0.8649 | 1.89 | 927.87 K | 43.17 M | |
| GIB-A | CGI Inc | 137.3457 | 1.1396 | 0.84 | 283.12 K | 38.88 M | |
| FM | First Quantum Minerals Ltd | 36.3424 | 0.3491 | 0.97 | 973.27 K | 35.37 M | |
| WPM | Wheaton Precious Metals Corp | 59.2703 | 1.5774 | 2.73 | 541.28 K | 32.08 M | |
| STN | Stantec Inc | 87.8935 | 1.9207 | 2.23 | 334.85 K | 29.43 M | |
| PPL | Pembina Pipeline Corp | 35.4333 | 0.3095 | 0.88 | 779.62 K | 27.62 M | |
| WSP | WSP Global Inc | 184.3103 | 4.1349 | 2.29 | 142.98 K | 26.35 M | |
| ATRL | Atkinsrealis Group Inc | 43.7375 | 1.1261 | 2.64 | 582.85 K | 25.49 M | |
| KXS | Kinaxis Inc | 160.00 | 1.00 | 0.63 | 136.8 K | 21.89 M | |
| QBR-B | Quebecor Inc | 30.7865 | 1.4536 | 4.96 | 682 K | 21 M | |
| TRI | Thomson Reuters Corp | 173.0801 | 1.042 | 0.61 | 115.42 K | 19.98 M | |
| CIGI | Colliers International Group Inc | 146.7199 | 1.9287 | 1.33 | 128.51 K | 18.86 M | |
| BTE | Baytex Energy Corp | 5.2403 | 0.1031 | 2.01 | 3.27 M | 17.11 M | |
| TFII | Tfi International Inc | 170.5093 | 1.923 | 1.14 | 98.7 K | 16.83 M | |
| OTEX | Open Text Corp | 46.6776 | 0.6573 | 1.43 | 358.9 K | 16.75 M | |
| AFN | Ag Growth International Inc | 57.0953 | 6.3418 | 12.5 | 287.7 K | 16.43 M | |
| WCP | Whitecap Resources Inc | 9.2299 | 0.0992 | 1.09 | 1.76 M | 16.29 M | |
| VET | Vermilion Energy Inc | 18.0054 | 0.1901 | 1.07 | 887 K | 15.97 M | |
| SAP | Saputo Inc | 26.4151 | 0.1958 | 0.75 | 569 K | 15.03 M | |
| IVN | Ivanhoe Mines Ltd | 13.06 | 0.20 | 1.56 | 1.13 M | 14.72 M | |
| CAE | Cae Inc | 31.66 | 0.22 | 0.7 | 454.17 K | 14.38 M | |
| NXE | Nexgen Energy Ltd | 6.63 | 0.35 | 5.57 | 2.09 M | 13.83 M | |
| LUN | Lundin Mining Corp | 10.402 | 0.0752 | 0.73 | 1.31 M | 13.67 M | |
| AIF | Altus Group Ltd | 49.229 | 6.817 | 16.07 | 246.59 K | 12.14 M | |
| PAAS | Pan American Silver Corp | 20.135 | 0.3774 | 1.91 | 597.79 K | 12.04 M | |
| BIR | Birchcliff Energy Ltd | 7.2076 | 0.1031 | 1.45 | 1.54 M | 11.06 M | |
| TSU | Trisura Group Ltd | 35.24 | 2.63 | 8.07 | 313.1 K | 11.03 M | |
| EFN | Element Fleet Management Corp | 20.07 | 0.1331 | 0.67 | 548.01 K | 11 M | |
| FSV | Firstservice Corp | 204.7307 | 2.0733 | 1.02 | 53.3 K | 10.91 M | |
| ATH | Athabasca Oil Corp | 3.75 | 0.05 | 1.35 | 2.77 M | 10.39 M | |
| RUS | Russel Metals | 34.7688 | 1.7004 | 5.14 | 294.9 K | 10.25 M | |
| SJ | Stella Jones Inc | 65.4161 | 1.0374 | 1.61 | 153.6 K | 10.05 M | |
| CGX | Cineplex Inc | 9.33 | 0.45 | 5.07 | 1 M | 9.33 M | |
| BTO | B2Gold Corp | 3.7646 | 0.0717 | 1.94 | 2.37 M | 8.94 M | |
| MDA | Mda Ltd | 10.42 | 1.98 | 23.46 | 849.4 K | 8.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9845 | 0.2746 | 3.15 | 976.9 K | 8.78 M | |
| DFY | DeFinity Financial Corporation | 37.1908 | 1.575 | 4.42 | 224.6 K | 8.35 M | |
| K | Kinross Gold Corp | 6.588 | 0.0386 | 0.59 | 1.22 M | 8.07 M | |
| AGI | Alamos Gold Inc Cls A | 15.4908 | 0.0986 | 0.64 | 486.04 K | 7.53 M | |
| CJT | Cargojet Inc | 90.0278 | 1.2621 | 1.42 | 77.1 K | 6.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.0128 | 1.3925 | 2.34 | 109.89 K | 6.7 M | |
| CHR | Chorus Aviation Inc | 19.848 | 0.2075 | 1.06 | 327.25 K | 6.5 M | |
| PSK | Prairiesky Royalty Ltd | 21.1119 | 0.1279 | 0.61 | 282.8 K | 5.97 M | |
| OVV | Ovintiv Inc | 60.5916 | 0.6302 | 1.05 | 98.26 K | 5.95 M | |
| CSH-UN | Chartwell Retirement Residences | 8.9324 | 0.2233 | 2.56 | 607.13 K | 5.42 M | |
| WDO | Wesdome Gold Mines Ltd | 7.56 | 0.86 | 12.84 | 683.16 K | 5.16 M | |
| AG | First Majestic Silver Corp | 8.5042 | 0.387 | 4.77 | 563.41 K | 4.79 M | |
| TVE | Tamarack Valley Energy Ltd | 3.391 | 0.0274 | 0.81 | 1.4 M | 4.74 M | |
| CEU | Ces Energy Solutions Corp | 3.0394 | 0.2083 | 7.36 | 1.47 M | 4.48 M | |
| GSY | Goeasy Ltd | 120.9407 | 0.639 | 0.53 | 36.95 K | 4.47 M | |
| ELD | Eldorado Gold | 12.2897 | 0.1099 | 0.9 | 357.49 K | 4.39 M | |
| SIA | Sienna Senior Living Inc | 10.0461 | 0.3303 | 3.4 | 414.44 K | 4.16 M | |
| IFP | Interfor Corp | 22.30 | 0.41 | 1.87 | 176.6 K | 3.94 M | |
| TPZ | Topaz Energy Corp | 19.1437 | 0.2586 | 1.37 | 186.9 K | 3.58 M | |
| BEPC | Brookfield Renewable Corp | 34.5373 | 0.1846 | 0.54 | 102.8 K | 3.55 M | |
| PD | Precision Drilling Corp | 90.45 | 0.60 | 0.67 | 38.4 K | 3.47 M | |
| EFR | Energy Fuels Inc | 9.06 | 0.51 | 5.96 | 346.3 K | 3.14 M | |
| POU | Paramount Resources Ltd | 15.3549 | 0.1168 | 0.77 | 202.79 K | 3.11 M | |
| FVI | Fortuna Mines Inc | 4.04 | 0.14 | 3.59 | 717.5 K | 2.9 M | |
| MRE | Martinrea International Inc | 12.6774 | 0.2179 | 1.75 | 218.87 K | 2.77 M | |
| FRU | Freehold Royalties Ltd | 11.8237 | 0.0728 | 0.62 | 234.19 K | 2.77 M | |
| CFP | Canfor Corp | 20.13 | 0.61 | 3.12 | 132.2 K | 2.66 M | |
| KNT | K92 Mining Inc | 5.72 | 0.09 | 1.6 | 437.9 K | 2.5 M | |
| JWEL | Jamieson Wellness Inc | 24.906 | 0.1675 | 0.68 | 99.7 K | 2.48 M | |
| SSRM | Ssr Mining Inc | 20.0041 | 0.485 | 2.48 | 118.1 K | 2.36 M | |
| DPM | Dundee Precious Metals Inc | 8.2128 | 0.0575 | 0.71 | 266.44 K | 2.19 M | |
| NOA | North American Construction Group Ltd | 31.6376 | 0.9417 | 3.07 | 68 K | 2.15 M | |
| TXG | Torex Gold Resources Inc | 15.3638 | 0.1294 | 0.85 | 139.65 K | 2.15 M | |
| SVM | Silvercorp Metals Inc | 3.4586 | 0.0196 | 0.57 | 566.7 K | 1.96 M | |
| HWX | Headwater Exploration Inc | 6.4149 | 0.0343 | 0.54 | 299.8 K | 1.92 M | |
| NFI | Nfi Group Inc. | 11.89 | 0.24 | 2.06 | 158.87 K | 1.89 M | |
| SGY | Surge Energy Inc | 7.1683 | 0.1225 | 1.74 | 262.9 K | 1.88 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.28 | 0.29 | 4.84 | 294.9 K | 1.85 M | |
| BDT | Bird Construction Inc | 8.8224 | 0.1381 | 1.59 | 203.4 K | 1.79 M | |
| CAS | Cascades Inc | 11.3839 | 0.0883 | 0.78 | 149.22 K | 1.7 M | |
| PSI | Pason Systems Inc | 12.2989 | 0.1425 | 1.17 | 133.95 K | 1.65 M | |
| ASTL | Algoma Steel Group Inc | 8.9156 | 0.2184 | 2.51 | 181.1 K | 1.61 M | |
| CG | Centerra Gold Inc | 6.057 | 0.0889 | 1.49 | 265.5 K | 1.61 M | |
| CF | Canaccord Genuity Group Inc | 5.041 | 0.0361 | 0.72 | 313.2 K | 1.58 M | |
| CMG | Computer Modelling Group Ltd | 7.3446 | 0.8012 | 12.24 | 214.9 K | 1.58 M | |
| DFN | Dividend 15 Split Corp | 3.9262 | 0.0444 | 1.14 | 384.9 K | 1.51 M | |
| WJX | Wajax Corp | 24.3072 | 0.6367 | 2.69 | 61.34 K | 1.49 M | |
| BRAG | Bragg Gaming Group Inc | 7.50 | 0.70 | 10.29 | 195.34 K | 1.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 74.61 | 6.61 B | 0.78 | 1.06 | 501.4 K | 37.41 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.15 | 140.33 B | 0.83 | 11.34 | 4.31 M | 35.13 M |
| PEGRY | Pennon Group Plc | 17.15 | 3.15 B | 0.31 | 1.84 | 1.39 M | 23.84 M |
| MITSY | Mitsui & Co. Ltd | 790.31 | 91.24 B | 4.06 | 0.52 | 13 K | 10.27 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | 1.00 | 33.33 | 2.36 M | 9.42 M |
| TTNDY | Techtronic Industries Company Limited | 51.59 | 33.2 B | 1.71 | 3.43 | 129.3 K | 6.67 M |
| LNNGY | Li Ning Company Limited | 139.727 | 4.8 B | 2.607 | 1.9 | 33.19 K | 4.64 M |
| UNTC | Unit Corporation | 48.44 | 301.23 M | 0.46 | 0.96 | 90.5 K | 4.38 M |
| JSGRY | LIXIL Corporation | 25.05 | 3.06 B | 0.15 | 0.6 | 132 K | 3.31 M |
| BABAF | Alibaba Group Holding Ltd | 12.45 | 263.5 B | 0.10 | 0.81 | 255.1 K | 3.18 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.85 | 42.83 B | 0.07 | 0.59 | 124.9 K | 1.48 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.65 | 2.85 B | 0.67 | 13.45 | 148.2 K | 837.33 K |
| PRMRF | Paramount Resources Ltd | 24.40 | 3.43 B | 0.14 | 0.58 | 30.7 K | 749.08 K |
| BDORY | Banco do Brasil S.A | 9.74 | 17.58 B | 0.07 | 0.72 | 76.7 K | 747.06 K |
| ACDVF | Air Canada | 17.513 | 4.07 B | 0.543 | 3.2 | 40.6 K | 711.03 K |
| RWEOY | RWE Aktiengesellschaft | 42.70 | 50.44 B | 0.28 | 0.66 | 15 K | 640.5 K |
| BZLFY | Bunzl plc | 35.67 | 12.18 B | 0.27 | 0.76 | 16.5 K | 588.55 K |
| SKLTY | SEEK Limited | 33.32 | 3.52 B | 0.22 | 0.66 | 16.2 K | 539.78 K |
| CODYY | Compagnie de Saint-Gobain S.A | 13.39 | 40.27 B | 0.092 | 0.69 | 39.5 K | 528.91 K |
| FECCF | Frontera Energy Corporation | 8.01 | 346.77 M | 0.329 | 4.28 | 64.2 K | 514.24 K |
| IVPAF | Ivanhoe Mines Ltd | 9.69 | 8.56 B | 0.12 | 1.25 | 52.6 K | 509.69 K |
| MCEM | The Monarch Cement Company | 128.10 | 1.01 B | 8.10 | 6.75 | 3.85 K | 493.57 K |
| DGEAF | Diageo plc | 43.44 | 53.59 B | 0.31 | 0.72 | 10.5 K | 456.12 K |
| KBCSY | KBC Group NV | 35.40 | 53.17 B | 0.30 | 0.85 | 12.1 K | 428.34 K |
| BIREF | Birchcliff Energy Ltd | 6.24 | 1.34 B | 0.08 | 1.3 | 62 K | 386.88 K |
| KNTNF | K92 Mining Inc | 4.25 | 4.66 B | 0.07 | 1.67 | 85.2 K | 362.1 K |
| WEBNF | Westpac Banking Corporation | 14.38 | 90.6 B | 0.20 | 1.41 | 23.7 K | 340.81 K |
| SNWGF | Snowline Gold Corp | 4.35 | 1.92 B | 0.05 | 1.16 | 78.34 K | 340.79 K |
| JRNGF | Journey Energy Inc | 4.25 | 221.52 M | 0.04 | 0.95 | 67.98 K | 288.93 K |
| CSBB | CSB Bancorp Inc | 38.50 | 200.6 M | 1.50 | 4.05 | 7.3 K | 281.05 K |
| PEYUF | Peyto Exploration & Development Corp | 9.24 | 3.54 B | 0.28 | 3.12 | 29.4 K | 271.66 K |
| PUMSY | PUMA SE | 7.10 | 4.53 B | 0.08 | 1.14 | 37.4 K | 265.54 K |
| HENOY | Henkel AG & Co. KGaA | 19.23 | 37.84 B | 0.18 | 0.94 | 13.2 K | 253.84 K |
| SKHSY | Sekisui House Ltd | 20.13 | 14.56 B | 0.12 | 0.6 | 12.6 K | 253.64 K |
| SOMLY | SECOM CO. LTD | 17.83 | 16.78 B | 0.12 | 0.68 | 12.6 K | 224.66 K |
| TRYIY | Toray Industries Inc | 11.35 | 11 B | 0.09 | 0.8 | 19.3 K | 219.06 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.09 | 74.24 B | 0.06 | 0.6 | 21.1 K | 212.9 K |
| MLSPF | Melrose Industries PLC | 6.64 | 8.14 B | 0.14 | 2.15 | 31.4 K | 208.5 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 22.45 | 924.8 M | 0.20 | 0.9 | 8 K | 179.6 K |
| VITFF | Victoria Gold Corp | 5.58 | 26.84 K | 0.37 | 7.1 | 32 K | 178.56 K |
| DALXF | Spartan Delta Corp | 3.14 | 1.75 B | 0.02 | 0.64 | 56.2 K | 176.47 K |
| TORXF | Torex Gold Resources Inc | 11.47 | 4.7 B | 0.14 | 1.24 | 14.9 K | 170.9 K |
| ENGQF | ENGIE SA | 16.17 | 68.08 B | 0.37 | 2.34 | 10.5 K | 169.79 K |
| AONNY | Aeon Co. Ltd | 21.76 | 21.48 B | 0.25 | 1.16 | 7.1 K | 154.5 K |
| SNNUF | Smith & Nephew plc | 14.27 | 11.07 B | 0.36 | 2.59 | 10.5 K | 149.84 K |
| ALVOF | Alvopetro Energy Ltd | 7.95 | 245.48 M | 0.22 | 2.85 | 18.5 K | 147.07 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 25.26 | 21.32 B | 2.26 | 9.83 | 5.7 K | 143.98 K |
| UCBJY | UCB SA | 44.84 | 60.82 B | 0.251 | 0.56 | 3.1 K | 139 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.69 | 55.11 B | 0.44 | 0.86 | 2.6 K | 134.39 K |
| FNMFN | Federal National Mortgage Association | 3.72 | 12.84 B | 0.20 | 5.68 | 35.9 K | 133.55 K |
| YAHOY | Z Holdings Corporation | 5.73 | 22.25 B | 0.04 | 0.7 | 23.2 K | 132.94 K |
| IPCFF | International Petroleum Corporation | 9.2295 | 2.82 B | 0.0645 | 0.7 | 14.35 K | 132.46 K |
| SPXCY | Singapore Exchange Limited | 107.50 | 17.36 B | 0.59 | 0.55 | 1.2 K | 129 K |
| EXXRF | Exor N.V | 88.90 | 27.25 B | 0.55 | 0.62 | 1.4 K | 124.46 K |
| DRUNF | Dream Unlimited Corp | 14.84 | 537.32 M | 0.11 | 0.75 | 8.2 K | 121.69 K |
| LEAT | Leatt Corporation | 13.00 | 65.3 M | 1.65 | 14.54 | 9.3 K | 120.9 K |
| KPCPY | Kasikornbank Public Company Limited | 14.67 | 17.05 B | 0.70 | 5.01 | 7.9 K | 115.89 K |
| SFRGY | Salvatore Ferragamo S.p.A | 8.38 | 1.19 B | 0.38 | 4.75 | 13 K | 108.94 K |
| NVSEF | Novartis AG | 104.50 | 303.53 B | 0.83 | 0.8 | 1 K | 104.5 K |
| CWGL | Crimson Wine Group Ltd | 6.52 | 82.14 M | 0.04 | 0.62 | 15.6 K | 101.71 K |
| SCBFY | Standard Chartered PLC | 19.55 | 63.33 B | 0.15 | 0.77 | 5 K | 97.75 K |
| CRZBY | Commerzbank AG | 11.28 | 48.97 B | 0.29 | 2.64 | 8.5 K | 95.88 K |
| OTTW | Ottawa Bancorp Inc | 11.02 | 44.31 M | 0.07 | 0.64 | 8.5 K | 93.67 K |
| CWXZF | Doman Building Materials Group Ltd | 5.93 | 667.03 M | 0.06 | 1.02 | 15.5 K | 91.91 K |
| BOWFF | Boardwalk Real Estate Investment Trust | 49.13 | 2.48 B | 1.19 | 2.48 | 1.7 K | 83.52 K |
| SNCAF | SNC-Lavalin Group Inc | 32.69 | 10.52 B | 0.70 | 2.19 | 2.5 K | 81.72 K |
| BBRYF | Burberry Group plc | 29.45 | 5.1 B | 0.77 | 2.68 | 2.6 K | 76.57 K |
| FRHLF | Freehold Royalties Ltd | 10.87 | 1.93 B | 0.08 | 0.74 | 6.6 K | 71.74 K |
| FSNUY | Fresenius SE & Co. KGaA | 8.25 | 32.46 B | 0.09 | 1.1 | 8.3 K | 68.47 K |
| GGDVY | Guangdong Investment Limited | 40.33 | 6.67 B | 0.99 | 2.52 | 1.6 K | 64.53 K |
| NPSCY | Nippon Steel Corporation | 7.93 | 22.26 B | 0.14 | 1.8 | 8.1 K | 64.23 K |
| EGIEY | Engie Brasil Energia S.A | 8.78 | 7.04 B | 0.05 | 0.57 | 7.2 K | 63.22 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 34.78 | 26.25 B | 2.85 | 8.93 | 1.8 K | 62.6 K |
| NNUP | Nocopi Technologies Inc | 3.25 | 17.03 M | 0.15 | 4.84 | 18.7 K | 60.77 K |
| LZAGF | Lonza Group Ltd | 567.00 | 55.72 B | 6.76 | 1.21 | 100 | 56.7 K |
| IFSPF | Interfor Corporation | 16.69 | 678.98 M | 0.42 | 2.58 | 3.3 K | 55.08 K |
| GLAXF | GlaxoSmithKline plc | 17.60 | 100.3 B | 0.49 | 2.86 | 3.1 K | 54.56 K |
| RSRV | The Reserve Petroleum Company | 170.00 | 33.35 M | 5.00 | 3.03 | 300 | 51 K |
| TRRSF | Trisura Group Ltd | 26.187 | 1.45 B | 2.147 | 8.93 | 1.9 K | 49.76 K |
| FJTSF | Fujitsu Limited | 124.11 | 38.42 B | 1.85 | 1.51 | 400 | 49.64 K |
| ONEXF | Onex Corporation | 61.16 | 6.1 B | 0.79 | 1.31 | 800 | 48.93 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.78 | 66.38 B | 0.45 | 1.44 | 1.5 K | 47.67 K |
| VLXGF | Volex plc | 4.03 | 1.41 B | 0.03 | 0.75 | 11.7 K | 47.15 K |
| NOPMF | Neo Performance Materials Inc | 6.444 | 820.01 M | 0.395 | 6.53 | 7.3 K | 47.04 K |
| ASGLY | AGC Inc | 6.74 | 7.25 B | 0.18 | 2.74 | 6.6 K | 44.48 K |
| BDRAF | Bombardier Inc | 41.57 | 43.7 B | 0.82 | 2.01 | 1 K | 41.57 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 5.31 | 875.06 M | 0.09 | 1.72 | 7.8 K | 41.42 K |
| TGOPF | 3i Group plc | 24.25 | 34.49 B | 0.13 | 0.54 | 1.7 K | 41.23 K |
| JFBC | Jeffersonville Bancorp | 18.90 | 122.8 M | 0.33 | 1.78 | 2.1 K | 39.69 K |
| BOSSY | Hugo Boss AG | 15.50 | 3.06 B | 0.46 | 3.06 | 2.5 K | 38.75 K |
| NTIOF | National Bank of Canada | 76.94 | 60 B | 0.39 | 0.51 | 500 | 38.47 K |
| OMVJF | OMV Aktiengesellschaft | 45.97 | 26.79 B | 1.63 | 3.68 | 800 | 36.78 K |
| NINOY | Nikon Corporation | 11.00 | 3.44 B | 0.17 | 1.57 | 3.2 K | 35.2 K |
| BIRDF | Bird Construction Inc | 7.13 | 2.83 B | 0.14 | 2 | 4.8 K | 34.22 K |
| RYDAF | Royal Dutch Shell plc | 30.77 | 293.3 B | 1.22 | 4.13 | 1.1 K | 33.85 K |
| THKLY | THK Co. Ltd | 9.33 | 4.1 B | 0.07 | 0.76 | 3.6 K | 33.59 K |
| RHHBF | Roche Holding AG | 335.50 | 391.22 B | 7.25 | 2.21 | 100 | 33.55 K |
| BNPQF | BNP Paribas SA | 64.80 | 106.39 B | 1.07 | 1.68 | 500 | 32.4 K |
| BDCO | Blue Dolphin Energy Company | 6.30 | 141.61 M | 0.25 | 4.13 | 5 K | 31.5 K |
| KHNGF | Kuehne + Nagel International AG | 308.01 | 34.08 B | 1.81 | 0.59 | 100 | 30.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABR | Arbor Metals Corp | 3.60 | 0.21 | 6.19 | 778.4 K | 2.8 M | |
| TOI | Topicus.com Inc | 101.4732 | 0.8435 | 0.84 | 16.6 K | 1.68 M | |
| ETL | E3 Lithium Ltd. | 3.27 | 0.13 | 4.14 | 421.4 K | 1.38 M | |
| EU | enCore Energy Corp | 3.39 | 0.09 | 2.73 | 154.2 K | 522.74 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.35 | 7.87 | 99.32 K | 476.73 K | |
| ALTU | Altura Energy Corp. | 4.30 | 0.65 | 17.81 | 30 K | 129 K | |
| ALV | Alvopetro Energy Ltd | 8.1738 | 0.1611 | 2.01 | 7.6 K | 62.12 K | |
| CMU | Comet Industries Ltd | 4.00 | 0.15 | 3.9 | 2 K | 8 K | |
| OKAI | EvokAI Creative Labs Inc. | 16.50 | 0.50 | 3.13 | 420 | 6.93 K | |
| CTA | Centaurus Energy Inc | 4.52 | 0.52 | 13 | 1.2 K | 5.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.78 | 0.03 | 0.52 | 900 | 5.2 K | |
| DFSC | DEFSEC Technologies Inc. | 27.30 | 2.30 | 9.2 | 10 | 273 | |
| TNX | TenX Protocols Inc. | 312.6008 | 6.60 | 2.16 | 0 | 0 |