Gainers for 11 August 2023 from 00:00:00 until 23:59:59
Gainers for 11 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.7655 | 57 B | 0.8113 | 1.59 | 524.5 K |
| CQP | Cheniere Energy Partners LP | 42.461 | 29.54 B | 0.9625 | 2.32 | 130.85 K |
| CBOE | CBOE Global Markets Inc | 145.4063 | 26.94 B | 1.8291 | 1.27 | 1.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 24.9927 | 8.62 B | 9.1973 | 58.23 | 909 |
| EQX | Equinox Gold Corp | 4.9354 | 7.71 B | 0.07 | 1.44 | 932.91 K |
| NXE | Nexgen Energy Ltd | 4.94 | 6.86 B | 0.26 | 5.56 | 3.13 M |
| UEC | Uranium Energy | 3.82 | 5.61 B | 0.21 | 5.82 | 5.28 M |
| UUUU | Energy Fuels Inc | 6.74 | 3.87 B | 0.40 | 6.31 | 1.93 M |
| LEU | Centrus Energy Corp | 42.74 | 3.49 B | 0.41 | 0.97 | 92.5 K |
| NG | Novagold Resources Inc | 4.36 | 3.17 B | 0.07 | 1.63 | 597.76 K |
| NHC | National Healthcare Corp | 64.7116 | 3.12 B | 1.3691 | 2.16 | 33.4 K |
| NOG | Northern Oil and Gas | 36.2845 | 2.11 B | 0.5094 | 1.42 | 836.1 K |
| TMP | Tompkinstrustco | 51.6419 | 1.32 B | 0.4152 | 0.81 | 25.4 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 728.55 M | 0.11 | 2.51 | 3 K |
| REPX | Riley Exploration Permian Inc | 30.5067 | 723.56 M | 0.5679 | 1.9 | 48.87 K |
| OBE | Obsidian Energy Ltd | 7.10 | 601.66 M | 0.11 | 1.57 | 150.3 K |
| DC | Dakota Gold Corp | 3.22 | 595.98 M | 0.22 | 7.33 | 224.28 K |
| NFGC | New Found Gold Corp | 4.40 | 591.49 M | 0.10 | 2.33 | 334.8 K |
| IDR | Idaho Strategic Resources | 5.21 | 516.51 M | 0.03 | 0.58 | 13.56 K |
| CTGO | Contango Ore Inc | 18.51 | 481.26 M | 0.13 | 0.71 | 23.76 K |
| MPTI | M-Tron Industries Inc | 14.448 | 402.72 M | 3.148 | 27.86 | 34.2 K |
| CIX | Compx International Inc | 18.5553 | 332.72 M | 0.3604 | 1.98 | 3.79 K |
| LODE | Comstock Mining Inc | 5.135 | 324.91 M | 0.735 | 16.7 | 192.5 K |
| ELMD | Electromed Inc | 9.90 | 319.03 M | 0.15 | 1.54 | 2.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.35 | 257.34 M | 0.31 | 7.67 | 117 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6008 | 252.48 M | 0.0749 | 1 | 41.5 K |
| FRD | Friedman Industries Inc | 17.4058 | 250.75 M | 0.4305 | 2.54 | 13.2 K |
| OZ | Belpointe Prep Llc Class A Units | 85.25 | 183.02 M | 0.50 | 0.59 | 2.2 K |
| KULR | Kulr Technology Group Inc | 6.56 | 178.55 M | 0.56 | 9.33 | 55.55 K |
| ACU | Acme United Corp | 35.9956 | 175.73 M | 2.0701 | 6.1 | 15.6 K |
| PED | Pedevco Corp | 19.80 | 159.88 M | 1.40 | 7.61 | 14.65 K |
| EPM | Evolution Petroleum Corp | 7.5184 | 137.91 M | 0.0858 | 1.15 | 336.7 K |
| EP | Empire Petroleum Corp | 9.04 | 109.43 M | 0.14 | 1.57 | 15.7 K |
| MHH | Mastech Holdings Inc | 10.5298 | 92.27 M | 0.1998 | 1.93 | 1.87 K |
| GPUS | Hyperscale Data, Inc. | 1939.6973 | 88.68 M | 68.3594 | 3.65 | 632 |
| ANVS | Annovis Bio Inc | 13.61 | 74.02 M | 0.45 | 3.42 | 11.81 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5348 | 72.87 M | 0.0436 | 0.51 | 20.76 K |
| CVU | CPI Aerostructures | 3.95 | 65.78 M | 0.04 | 1.02 | 19.45 K |
| APT | Alpha Pro Tech | 4.0038 | 52.82 M | 0.0238 | 0.6 | 44.36 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 51.7 M | 20.00 | 9.09 | 1.5 K |
| GRF | Eagle Capital Growth Fund | 7.2931 | 39.68 M | 0.0657 | 0.91 | 1.1 K |
| GNS | Genius Group Limited | 11.90 | 31.65 M | 3.75 | 46.01 | 6.19 M |
| ACCS | Access Newswire Inc | 21.69 | 25.7 M | 1.58 | 7.86 | 25.26 K |
| CKX | Ckx Lands | 10.25 | 23.61 M | 0.10 | 0.99 | 1.12 K |
| PLAG | Planet Green Holdings Corp | 7.30 | 23.3 M | 0.70 | 10.61 | 43.14 K |
| REED | Reed's, Inc. | 18.00 | 14.96 M | 1.38 | 8.3 | 526 |
| TOPS | Top Ships Inc | 9.84 | 4.92 M | 0.24 | 2.5 | 119.27 K |
| AZTR | Azitra Inc | 554.00 | 3.39 M | 10.00 | 1.84 | 23 |
| SBEV | Splash Beverage Group Inc | 30.80 | 2.55 M | 1.80 | 6.21 | 8.39 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.638 | 0.3109 | 3.01 | 2.49 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.85 | 0.19 | 1.14 | 1.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.50 | 0.225 | 1.06 | 1.14 K | |
| SACH-P-A | SACH-P-A | 20.45 | 0.12 | 0.59 | 1.36 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1946.60 | 33.70 | 1.76 | 119.09 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.13 | 138.7 M | 3.49 | 3.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 52.3988 | 950.35 B | 0.3055 | 0.59 | 14.2 M |
| INTC | Intel Corp | 34.3161 | 664.84 B | 0.2066 | 0.61 | 28.78 M |
| CSCO | Cisco Systems Inc | 49.8819 | 477.5 B | 0.3895 | 0.79 | 14.34 M |
| PANW | Palo Alto Networks Inc | 108.98 | 237.1 B | 1.95 | 1.82 | 8.03 M |
| VZ | Verizon Communications Inc | 27.7292 | 195.12 B | 0.2826 | 1.03 | 15.27 M |
| IBKR | Interactive Brokers | 22.8231 | 160.63 B | 0.2914 | 1.29 | 2.78 M |
| APP | AppLovin Corporation | 38.89 | 156.89 B | 1.69 | 4.54 | 7.7 M |
| HON | Honeywell International Inc. Common Stock | 170.3407 | 140.91 B | 1.7242 | 1.02 | 2.86 M |
| VRTX | Vertex Pharmaceutic | 349.86 | 118.89 B | 2.48 | 0.71 | 726 K |
| CEG | Constellation Energy Corp | 104.8519 | 96.51 B | 1.104 | 1.06 | 1.41 M |
| ADP | Automatic Data Processing, Inc. | 237.4066 | 88.14 B | 2.1222 | 0.9 | 926.4 K |
| ORLY | O'Reilly Automotive | 62.9043 | 72.55 B | 0.4613 | 0.74 | 3.87 M |
| REGN | Regeneron Pharmaceuticals | 801.535 | 64.79 B | 13.8464 | 1.76 | 526.1 K |
| RKLB | Rocket Lab USA Inc | 6.32 | 59.43 B | 0.09 | 1.44 | 2.31 M |
| FAST | Fastenal Company | 27.0157 | 52.35 B | 0.3104 | 1.16 | 4.43 M |
| EBAY | Ebay Inc | 42.3504 | 48.38 B | 1.1515 | 2.79 | 6.83 M |
| EXC | Exelon Corp | 36.5334 | 47.7 B | 0.2886 | 0.8 | 3.3 M |
| ODFL | Old Dominion Freight Line Inc | 202.1893 | 45.25 B | 2.3774 | 1.19 | 1.16 M |
| TTWO | Take-Two Interactive Software | 140.20 | 45.05 B | 1.74 | 1.26 | 1.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.9506 | 43.29 B | 0.3342 | 0.56 | 798.06 K |
| KDP | Keurig Dr Pepper Inc | 31.2038 | 42 B | 0.3693 | 1.2 | 6.3 M |
| MSTR | Strategy | 38.431 | 36.87 B | 0.63 | 1.67 | 3.34 M |
| RVMD | Revolution Medicines Inc | 29.99 | 36.04 B | 0.18 | 0.6 | 500.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 128.9759 | 35.23 B | 0.7614 | 0.59 | 151.7 K |
| PAYX | Paychex Inc | 115.9439 | 35.11 B | 1.0857 | 0.95 | 1.42 M |
| AXON | Axon Enterprise Inc | 211.23 | 34.9 B | 7.11 | 3.48 | 1.43 M |
| NTRA | Natera Inc | 56.21 | 33.62 B | 2.87 | 5.38 | 2.27 M |
| BIIB | Biogen Inc | 273.68 | 29.11 B | 4.62 | 1.72 | 869.7 K |
| CPRT | Copart Inc | 43.92 | 27.4 B | 0.41 | 0.94 | 3.33 M |
| STRL | Sterling Constructio | 80.79 | 27.38 B | 0.90 | 1.13 | 538.31 K |
| WTW | Weight Watchers International, Inc | 196.9762 | 24.33 B | 2.6184 | 1.35 | 726.3 K |
| PFG | Principal Financial Group Inc | 70.6015 | 24.27 B | 0.5704 | 0.81 | 649.3 K |
| MRNA | Moderna Inc | 101.49 | 24.2 B | 1.21 | 1.21 | 2.86 M |
| AFRM | Affirm Holdings Inc Cl A | 15.16 | 24.06 B | 0.17 | 1.13 | 7.27 M |
| ROIV | Roivant Sciences Ltd | 11.57 | 23.17 B | 0.18 | 1.58 | 4.71 M |
| BNTX | Biontech Se ADR | 106.92 | 22.92 B | 1.46 | 1.38 | 427 K |
| VRSK | Verisk Analytics Inc | 230.477 | 22.9 B | 1.5518 | 0.68 | 556.2 K |
| VRSN | Verisign Inc | 203.4219 | 22.5 B | 1.9655 | 0.98 | 341.44 K |
| TTMI | TTM Technologies | 14.49 | 22.14 B | 0.09 | 0.63 | 367.63 K |
| INCY | Incyte Corp | 65.93 | 20.86 B | 0.42 | 0.64 | 1.06 M |
| FWONA | Liberty Media F1 Series A | 62.37 | 20.64 B | 0.51 | 0.82 | 97.5 K |
| SBAC | SBA Communications | 218.1504 | 20.11 B | 1.6499 | 0.76 | 749.8 K |
| ROKU | Roku Inc | 79.26 | 20.03 B | 0.43 | 0.55 | 5.08 M |
| IREN | Iris Energy Limited | 5.66 | 19.56 B | 0.16 | 2.91 | 2.05 M |
| PAAS | Pan Amer Silver Corp | 15.0276 | 19.47 B | 0.2462 | 1.67 | 2.17 M |
| LNT | Alliant Energy Corp | 47.5941 | 19.26 B | 0.2386 | 0.5 | 1.37 M |
| FOX | Fox Corp Cl B | 31.1436 | 18.71 B | 0.1728 | 0.56 | 808.6 K |
| NXT | Nextracker Inc | 41.44 | 18.36 B | 0.71 | 1.74 | 1.67 M |
| VTRS | Viatris Inc | 10.0461 | 18.34 B | 0.1682 | 1.7 | 7.87 M |
| PCTTW | Purecycle Technologies Inc WT | 4.22 | 18.19 B | 0.10 | 2.43 | 1.89 K |
| PR | Permian Resources Corp | 11.089 | 16.52 B | 0.2496 | 2.3 | 7.08 M |
| NBIX | Neurocrine Bioscienc | 105.22 | 16.23 B | 0.56 | 0.54 | 587.28 K |
| ASND | Ascendis Pharma ADR | 92.30 | 15.65 B | 1.77 | 1.96 | 150.99 K |
| PAA | Plains All American Pipeline LP | 12.5286 | 15.46 B | 0.1807 | 1.46 | 1.72 M |
| NWS | News Cp Cl B | 21.219 | 15.4 B | 0.9587 | 4.73 | 1.24 M |
| JAZZ | Jazz Pharma Plc | 139.35 | 14.46 B | 4.17 | 3.08 | 903.4 K |
| IESC | Ies Holdings | 70.23 | 14.16 B | 0.45 | 0.64 | 37.78 K |
| GEN | Gen Digital Inc | 19.74 | 14.01 B | 0.1041 | 0.53 | 2.75 M |
| RMBS | Rambus Inc | 52.30 | 13.86 B | 3.02 | 6.13 | 2.1 M |
| NWSA | News Cp Cl A | 20.7438 | 13.59 B | 0.9083 | 4.58 | 4.76 M |
| PTC | Ptc Inc | 143.26 | 12.97 B | 0.75 | 0.53 | 591.18 K |
| EXEL | Exelixis Inc | 21.52 | 12.9 B | 0.37 | 1.75 | 2.53 M |
| CHKP | Check Point Software | 130.79 | 12.89 B | 0.75 | 0.58 | 713.27 K |
| AUR | Aurora Innovation Inc | 3.45 | 12.59 B | 0.29 | 9.18 | 9.45 M |
| IONS | Ionis Pharmaceuticals | 40.22 | 12.56 B | 0.40 | 1 | 542.6 K |
| DKNG | Draftkings Inc | 29.39 | 12.48 B | 1.64 | 5.91 | 21.69 M |
| COKE | Coca Cola Bot Cons | 71.7934 | 12.18 B | 2.6816 | 3.88 | 367.46 K |
| APA | Apa Corp | 40.5867 | 12.1 B | 0.6602 | 1.65 | 4.16 M |
| ALGN | Align Technology | 352.88 | 12.07 B | 5.65 | 1.63 | 517.15 K |
| UHAL | A M E R C O | 58.80 | 11.92 B | 1.80 | 3.16 | 162.1 K |
| QXO | Qxo Inc | 25.3261 | 11.76 B | 0.1266 | 0.5 | 738 |
| HAS | Hasbro Inc | 59.0011 | 11.73 B | 0.61 | 1.04 | 901.8 K |
| ERIE | Erie Indemnity Company | 278.7332 | 11.56 B | 3.1324 | 1.14 | 229.2 K |
| TRMB | Trimble Navigation | 55.59 | 11.47 B | 0.33 | 0.6 | 2.02 M |
| ZBRA | Zebra Technologies | 261.94 | 11.32 B | 6.52 | 2.55 | 493.23 K |
| CIFR | Cipher Mining Inc | 3.67 | 11.31 B | 0.10 | 2.8 | 1.17 M |
| SNEX | Stonex Group Inc | 28.3081 | 10.93 B | 0.3229 | 1.15 | 125.21 K |
| ICLR | Icon Plc | 258.39 | 10.92 B | 2.16 | 0.84 | 574.8 K |
| CYTK | Cytokinetics | 32.75 | 10.86 B | 0.26 | 0.8 | 338.17 K |
| RIOT | Riot Blockchain Inc | 15.23 | 10.85 B | 0.23 | 1.53 | 17.89 M |
| POWL | Powell Inds Inc | 79.2849 | 10.62 B | 1.6412 | 2.11 | 119.06 K |
| ZION | Zions Bancorp | 34.6451 | 10.07 B | 0.6965 | 2.05 | 2.57 M |
| TECH | Bio-Techne Cp | 83.2453 | 8.81 B | 1.3711 | 1.67 | 424.85 K |
| VSAT | Viasat Inc | 30.55 | 8.72 B | 0.63 | 2.11 | 1.61 M |
| CORT | Corcept Therapeutics | 30.87 | 8.57 B | 0.17 | 0.55 | 465.73 K |
| PRAX | Praxis Precision Medicines Inc | 16.50 | 8.51 B | 0.45 | 2.8 | 42.52 K |
| BRKR | Bruker Corp | 66.2322 | 8.39 B | 0.6034 | 0.92 | 892.1 K |
| TGTX | Tg Therapeuticscmn | 10.13 | 8.26 B | 0.43 | 4.43 | 7.48 M |
| BOKF | Bok Financial Corp | 81.4466 | 8.22 B | 1.2191 | 1.52 | 130.86 K |
| ALKS | Alkermes Plc | 28.03 | 8.01 B | 0.28 | 1.01 | 1.67 M |
| SFM | Sprouts Farmers Mark | 38.48 | 7.95 B | 0.57 | 1.5 | 1.09 M |
| IMVT | Immunovant Inc | 22.47 | 7.72 B | 0.15 | 0.67 | 1.29 M |
| MANH | Manhattan Assoc | 191.45 | 7.7 B | 4.76 | 2.55 | 614.38 K |
| PTGX | Protagonist Therapeutics Inc | 18.91 | 7.65 B | 0.11 | 0.59 | 525.7 K |
| MYRG | MYR Group Inc | 142.74 | 7.29 B | 1.32 | 0.93 | 73.3 K |
| TTEK | Tetra Tech Inc | 33.0889 | 7.28 B | 0.5659 | 1.74 | 1.15 M |
| IDCC | Interdigital Inc | 82.3555 | 7.22 B | 0.7265 | 0.89 | 321.38 K |
| CELH | Celsius Holdings Inc | 58.3533 | 7.2 B | 0.6933 | 1.2 | 4.04 M |
| HQY | Healthequity | 69.21 | 7.12 B | 2.37 | 3.55 | 503.82 K |
| CHRD | Chord Energy Corp | 136.0015 | 7.01 B | 1.2704 | 0.94 | 446.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 518.0309 | 987.23 B | 6.8053 | 1.33 | 2.52 M |
| WMT | Wal-Mart Stores | 52.1919 | 940.72 B | 0.3043 | 0.59 | 14.2 M |
| JPM | JP Morgan Chase & Company | 145.9803 | 895.33 B | 0.8412 | 0.58 | 5.18 M |
| XOM | Exxon Mobil Corporation | 110.9207 | 579.17 B | 1.6961 | 1.55 | 14.05 M |
| JNJ | Johnson & Johnson | 160.1928 | 575.52 B | 1.5481 | 0.98 | 45.91 M |
| BAC | Bank of America Corporation | 29.1772 | 410.96 B | 0.3264 | 1.13 | 35.72 M |
| GE | General Electric Company | 90.0933 | 372.45 B | 0.8097 | 0.91 | 4.46 M |
| UNH | Unitedhealth Group Inc | 484.6109 | 371.66 B | 4.3213 | 0.9 | 2.03 M |
| PG | Procter & Gamble Company | 155.0565 | 351.29 B | 0.8986 | 0.58 | 3.86 M |
| CVX | Chevron Corp | 145.9932 | 350.48 B | 2.9528 | 2.06 | 6.68 M |
| HD | Home Depot | 309.1744 | 323.51 B | 1.5967 | 0.52 | 3.11 M |
| MRK | Merck & Company | 98.663 | 295.39 B | 1.7172 | 1.77 | 5.9 M |
| DELL | Dell Technologies Inc | 54.4276 | 276.41 B | 0.8044 | 1.5 | 3.12 M |
| BML-PG | Bank of America Corporation | 17.1469 | 257.74 B | 0.1328 | 0.78 | 4.07 K |
| RTX | Raytheon Technologies | 82.4369 | 251.01 B | 0.5886 | 0.72 | 3.78 M |
| C | Citigroup Inc | 40.867 | 247.26 B | 0.2109 | 0.52 | 11.97 M |
| AXP | American Express Company | 160.0501 | 230.48 B | 1.6753 | 1.06 | 2.1 M |
| NEE | Nextera Energy | 68.92 | 180.26 B | 0.63 | 0.92 | 6.52 M |
| T | American Telephone and Telegraph Inc. | 14.37 | 158.49 B | 0.20 | 1.41 | 31.21 M |
| ABT | Abbott Laboratories | 99.6341 | 157.69 B | 0.5393 | 0.54 | 3.48 M |
| ETN | Eaton Corp | 211.4569 | 157.37 B | 1.3848 | 0.66 | 1.03 M |
| PFE | Pfizer Inc | 30.2369 | 140.89 B | 0.2685 | 0.9 | 16.61 M |
| PLD | Prologis Inc | 113.055 | 136.11 B | 1.2357 | 1.11 | 1.72 M |
| COP | ConocoPhillips | 108.914 | 133.98 B | 1.8305 | 1.71 | 3.77 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9379 | 131.79 B | 0.196 | 1.05 | 36.43 K |
| CVS | CVS Corp | 67.183 | 129.6 B | 0.8166 | 1.23 | 5.98 M |
| PGR | Progressive Corp | 116.8322 | 125.57 B | 1.5536 | 1.35 | 1.19 M |
| ENB | Enbridge Inc | 30.6998 | 121.72 B | 0.2258 | 0.74 | 11.64 M |
| LOW | Lowe's Companies | 212.9882 | 119.8 B | 2.6946 | 1.28 | 2.36 M |
| PH | Parker-Hannifin Corp | 403.3433 | 119.48 B | 3.6315 | 0.91 | 564.5 K |
| LMT | Lockheed Martin Corp | 421.6773 | 116.13 B | 3.7148 | 0.89 | 690.5 K |
| BNS | Bank of Nova Scotia | 40.9185 | 105.92 B | 0.2386 | 0.59 | 876.7 K |
| TT | Trane Technologies Plc | 197.3419 | 104.86 B | 1.0005 | 0.51 | 729.4 K |
| NEM | Newmont Mining Corp | 37.7055 | 104.45 B | 0.3284 | 0.88 | 4.24 M |
| GSK | Glaxosmithkline Plc ADR | 31.6789 | 104.34 B | 0.2241 | 0.71 | 5.24 M |
| DUK | Duke Energy Corp | 84.3186 | 97.49 B | 0.8179 | 0.98 | 2.43 M |
| CMI | Cummins Inc | 224.573 | 96.46 B | 1.4111 | 0.63 | 627 K |
| PNC | PNC Bank | 117.1973 | 95.84 B | 1.6686 | 1.44 | 1.2 M |
| GD | General Dynamics Corp | 215.8218 | 94.74 B | 1.2646 | 0.59 | 1.21 M |
| SPOT | Spotify Technology S.A. | 138.68 | 93.66 B | 2.25 | 1.65 | 1.58 M |
| WMB | Williams Companies | 31.6695 | 92.69 B | 0.2865 | 0.91 | 4.57 M |
| BE | Bloom Energy Corp Cl A | 15.06 | 91.59 B | 0.09 | 0.6 | 2.11 M |
| MCK | Mckesson Corp | 434.5689 | 89.44 B | 5.9943 | 1.4 | 666.6 K |
| WM | Waste Management | 154.3804 | 87.88 B | 1.0648 | 0.69 | 932.25 K |
| HCA | Hca Holdings Inc | 263.8953 | 85.83 B | 1.4977 | 0.57 | 958.2 K |
| ELV | Elevance Health Inc | 453.1765 | 85.8 B | 7.5998 | 1.71 | 1.03 M |
| CNQ | Canadian Natural Resources | 27.172 | 85.56 B | 0.1669 | 0.62 | 2.38 M |
| MMM | 3M Company | 80.0754 | 84.41 B | 0.4979 | 0.63 | 1.95 M |
| EPD | Enterprise Products Partners LP | 22.4755 | 80.33 B | 0.1342 | 0.6 | 2.65 M |
| AEM | Agnico-Eagle Mines Ltd | 46.472 | 80.09 B | 0.6064 | 1.32 | 1.19 M |
| NET | Cloudflare Inc Cl A | 63.61 | 79.84 B | 0.32 | 0.51 | 2.51 M |
| BAM | Brookfield Asset Management Inc | 31.9338 | 74.99 B | 0.2272 | 0.72 | 942.5 K |
| CL | Colgate-Palmolive Company | 72.0904 | 73.16 B | 0.5813 | 0.81 | 2.74 M |
| MPC | Marathon Petroleum Corp | 141.3564 | 72.55 B | 4.2194 | 3.08 | 4.4 M |
| KMI | Kinder Morgan | 15.6598 | 72.4 B | 0.2114 | 1.37 | 13.07 M |
| VLO | Valero Energy Corp | 129.1595 | 72.36 B | 3.9009 | 3.11 | 3.42 M |
| TRP | Tc Energy Corp | 31.4569 | 72.31 B | 0.3428 | 1.1 | 1.55 M |
| EOG | Eog Resources | 120.8022 | 71.85 B | 1.1685 | 0.98 | 1.85 M |
| SLB | Schlumberger N.V. | 55.567 | 71.45 B | 0.68 | 1.24 | 7.09 M |
| CVNA | Carvana Co. Class A | 8.22 | 71.11 B | 0.328 | 4.16 | 61.69 M |
| NWG | Natwest Group Plc ADR | 5.0291 | 68.77 B | 0.0333 | 0.67 | 837.34 K |
| AON | AON Plc | 313.4009 | 68.5 B | 3.7025 | 1.2 | 505.4 K |
| PSX | Phillips 66 | 105.9945 | 68.3 B | 1.7902 | 1.72 | 2.56 M |
| FIX | Comfort Systems USA | 176.2661 | 67.13 B | 1.2178 | 0.7 | 115.82 K |
| GS-PD | The Goldman Sachs Group Inc | 17.486 | 66.97 B | 0.1611 | 0.93 | 45.35 K |
| SU | Suncor Energy Inc | 28.2432 | 66.71 B | 0.1425 | 0.51 | 3.89 M |
| URI | United Rentals | 477.8914 | 66.6 B | 5.7656 | 1.22 | 596.1 K |
| MSI | Motorola Solutions | 277.6009 | 64.65 B | 3.854 | 1.41 | 645.4 K |
| APD | Air Products and Chemicals | 268.9007 | 62.9 B | 2.3092 | 0.87 | 646.6 K |
| TFC | Truist Financial Corp | 27.6503 | 61.88 B | 0.2266 | 0.83 | 8.85 M |
| AFL | Aflac Inc | 72.0566 | 60.46 B | 0.6975 | 0.98 | 1.68 M |
| SRE | Sempra | 66.1653 | 60.33 B | 0.6188 | 0.94 | 2 M |
| MPLX | Mplx LP | 28.0989 | 58.53 B | 0.2557 | 0.92 | 1.86 M |
| TRGP | Targa Resources | 79.9784 | 57.68 B | 0.6873 | 0.87 | 1.06 M |
| MET | Metlife Inc | 59.0464 | 56.64 B | 0.9184 | 1.58 | 2.85 M |
| PSA | Public Storage | 256.4416 | 56.41 B | 1.9842 | 0.78 | 822.37 K |
| SE | Sea Ltd ADR | 57.62 | 56.22 B | 0.36 | 0.63 | 7.44 M |
| OKE | Oneok Inc | 57.5815 | 55.48 B | 0.9475 | 1.67 | 1.86 M |
| AJG | Arthur J. Gallagher & Company | 218.7761 | 55.44 B | 1.6771 | 0.77 | 335.2 K |
| LHX | L3Harris Technologies Inc | 177.8546 | 54.73 B | 1.4572 | 0.83 | 529 K |
| WPM | Wheaton Precious Metals | 44.0615 | 52.89 B | 1.1879 | 2.77 | 3.1 M |
| OXY | Occidental Petroleum Corp | 62.7214 | 51.95 B | 2.0101 | 3.31 | 17.12 M |
| EW | Edwards Lifesciences Corp | 79.41 | 50.07 B | 1.13 | 1.44 | 3.9 M |
| AZO | Autozone | 2483.8301 | 49.73 B | 20.9402 | 0.85 | 90.63 K |
| STT | State Street Corp | 67.3355 | 48.08 B | 0.5027 | 0.75 | 2.9 M |
| CVE | Cenovus Energy Inc | 18.1174 | 48 B | 0.3478 | 1.96 | 6.51 M |
| CCJ | Cameco Corp | 34.5974 | 47.43 B | 0.6065 | 1.78 | 3.71 M |
| SPG-PJ | Simon Property Group Inc | 58.71 | 45.65 B | 0.46 | 0.79 | 384 |
| FERG | Ferguson Plc | 152.8258 | 45.39 B | 1.1751 | 0.77 | 554.59 K |
| FNV | Franco Nev Corp | 138.8916 | 41.26 B | 2.8879 | 2.12 | 380.1 K |
| PEG | Public Service Enterprise Group Inc | 55.6174 | 40.56 B | 0.3198 | 0.58 | 1.66 M |
| WCN | Waste Connections Inc | 137.6073 | 40.51 B | 0.8119 | 0.59 | 512.2 K |
| BDX | Becton Dickinson and Company | 210.6764 | 39.66 B | 3.791 | 1.83 | 1.69 M |
| HLN | Haleon Plc | 8.3968 | 39.51 B | 0.1055 | 1.27 | 1.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.78 | 38.67 B | 0.13 | 1.35 | 5.53 M |
| PRU | Prudential Financial Inc | 83.1838 | 37.68 B | 0.5155 | 0.62 | 1.11 M |
| WEC | Wisconsin Energy Corp | 79.2861 | 37.18 B | 0.4295 | 0.54 | 1.05 M |
| HIG | Hartford Financial Services Group | 69.954 | 36 B | 0.4277 | 0.62 | 1.01 M |
| TRI | Thomson Reuters Corp | 124.7778 | 35.95 B | 0.7367 | 0.59 | 151.7 K |
| KVUE | Kenvue Inc. | 21.2485 | 35.35 B | 0.3136 | 1.5 | 46.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.73 | 2.32 B | 0.26 | 1.02 | 300 |
| CHEV | CHEV | 21.9558 | 255.96 M | 0.4515 | 2.1 | 1.75 K |
| TSAT | Telesat Corp | 17.48 | 6.09 | 53.47 | 37.1 K | |
| MDA | Mda Ltd | 10.42 | 1.98 | 23.46 | 849.4 K | |
| AIF | Altus Group Ltd | 49.229 | 6.817 | 16.07 | 246.59 K | |
| WDO | Wesdome Gold Mines Ltd | 7.56 | 0.86 | 12.84 | 683.16 K | |
| APS | Aptose Biosciences Inc | 5.80 | 0.65 | 12.62 | 4.56 K | |
| AFN | Ag Growth International Inc | 57.0953 | 6.3418 | 12.5 | 287.7 K | |
| CMG | Computer Modelling Group Ltd | 7.3446 | 0.8012 | 12.24 | 214.9 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | 0.70 | 10.29 | 195.34 K | |
| ELO | Eloro Resources Ltd | 3.45 | 0.27 | 8.49 | 106.2 K | |
| NPK | Verde Agritech Plc | 3.54 | 0.27 | 8.26 | 53.5 K | |
| TSU | Trisura Group Ltd | 35.24 | 2.63 | 8.07 | 313.1 K | |
| PPR | Prairie Provident Resources Inc | 4.05 | 0.30 | 8 | 22.79 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.533 | 31.6751 | 7.84 | 1.23 K | |
| NEO | NEO Performance Materials Inc | 7.7415 | 0.5613 | 7.82 | 168.9 K | |
| CEU | Ces Energy Solutions Corp | 3.0394 | 0.2083 | 7.36 | 1.47 M | |
| EFR | Energy Fuels Inc | 9.06 | 0.51 | 5.96 | 346.3 K | |
| TRZ | Transat At Inc | 4.80 | 0.27 | 5.96 | 38.29 K | |
| ACB | Aurora Cannabis Inc | 7.40 | 0.40 | 5.71 | 69.54 K | |
| QBR-A | Quebecor Inc | 31.1901 | 1.6635 | 5.63 | 1.25 K | |
| NXE | Nexgen Energy Ltd | 6.63 | 0.35 | 5.57 | 2.09 M | |
| PBL | Pollard Banknote Ltd | 25.8954 | 1.2713 | 5.16 | 12.14 K | |
| RUS | Russel Metals | 34.7688 | 1.7004 | 5.14 | 294.9 K | |
| CGX | Cineplex Inc | 9.33 | 0.45 | 5.07 | 1 M | |
| AVNT | Avant Brands Inc | 6.30 | 0.30 | 5 | 703 | |
| QBR-B | Quebecor Inc | 30.7865 | 1.4536 | 4.96 | 682 K | |
| CFW | Calfrac Well Services Ltd | 5.59 | 0.26 | 4.88 | 60.7 K | |
| AG | First Majestic Silver Corp | 8.5042 | 0.387 | 4.77 | 563.41 K | |
| MSCL | Satellos Bioscience Inc | 5.40 | 0.24 | 4.65 | 2.99 K | |
| FEC | Frontera Energy Corp | 10.2616 | 0.4375 | 4.45 | 99.6 K | |
| DFY | DeFinity Financial Corporation | 37.1908 | 1.575 | 4.42 | 224.6 K | |
| BOS | Airboss America J | 4.4966 | 0.1889 | 4.39 | 37.9 K | |
| DRX | Adf Group Inc Sv | 3.9599 | 0.158 | 4.16 | 15.5 K | |
| PZA | Pizza Pizza Royalty Corp | 12.7005 | 0.4763 | 3.9 | 57.5 K | |
| STC | Sangoma Technologies Corp | 5.81 | 0.21 | 3.75 | 4.2 K | |
| PHX | Phx Energy Services Corp | 5.7552 | 0.2039 | 3.67 | 109.69 K | |
| BLCO | Bausch Lomb Corporation | 25.30 | 0.88 | 3.6 | 5.2 K | |
| FVI | Fortuna Mines Inc | 4.04 | 0.14 | 3.59 | 717.5 K | |
| OGC | Oceanagold Corp | 8.5407 | 0.2915 | 3.53 | 143.53 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2452 | 0.1072 | 3.42 | 2.4 K | |
| SIA | Sienna Senior Living Inc | 10.0461 | 0.3303 | 3.4 | 414.44 K | |
| AC | Air Canada | 23.60 | 0.74 | 3.24 | 4.79 M | |
| LCFS | Tidewater Renewables Ltd | 8.73 | 0.27 | 3.19 | 6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9845 | 0.2746 | 3.15 | 976.9 K | |
| MRD | Melcor Dev | 10.4769 | 0.3175 | 3.13 | 14.62 K | |
| CFP | Canfor Corp | 20.13 | 0.61 | 3.12 | 132.2 K | |
| NOA | North American Construction Group Ltd | 31.6376 | 0.9417 | 3.07 | 68 K | |
| SKE | Skeena Resources Ltd | 6.62 | 0.19 | 2.95 | 123.2 K | |
| REAL | Real Matters Inc | 6.96 | 0.19 | 2.81 | 39.91 K | |
| ADW-B | Andrew Peller Limited | 4.9669 | 0.135 | 2.79 | 433 | |
| WPM | Wheaton Precious Metals Corp | 59.2703 | 1.5774 | 2.73 | 541.28 K | |
| CTC | Canadian Tire Corp Ltd | 274.8239 | 7.2882 | 2.72 | 375 | |
| WJX | Wajax Corp | 24.3072 | 0.6367 | 2.69 | 61.34 K | |
| ATRL | Atkinsrealis Group Inc | 43.7375 | 1.1261 | 2.64 | 582.85 K | |
| BDI | Black Diamond Group Ltd | 5.7753 | 0.1446 | 2.57 | 29.16 K | |
| CSH-UN | Chartwell Retirement Residences | 8.9324 | 0.2233 | 2.56 | 607.13 K | |
| ASTL | Algoma Steel Group Inc | 8.9156 | 0.2184 | 2.51 | 181.1 K | |
| SSRM | Ssr Mining Inc | 20.0041 | 0.485 | 2.48 | 118.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.0175 | 0.3051 | 2.4 | 28.44 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.0128 | 1.3925 | 2.34 | 109.89 K | |
| MUX | Mcewen Mining Inc | 9.77 | 0.22 | 2.3 | 13.7 K | |
| WSP | WSP Global Inc | 184.3103 | 4.1349 | 2.29 | 142.98 K | |
| NG | Novagold Res Inc | 5.87 | 0.13 | 2.26 | 63.6 K | |
| NRR-UN | Northview Residential REIT | 10.4246 | 0.2288 | 2.24 | 6.2 K | |
| STN | Stantec Inc | 87.8935 | 1.9207 | 2.23 | 334.85 K | |
| FNV | Franco-Nevada Corp | 186.7104 | 4.006 | 2.19 | 268.8 K | |
| NFI | Nfi Group Inc. | 11.89 | 0.24 | 2.06 | 158.87 K | |
| ADN | Acadian Timber Corp | 14.5363 | 0.2909 | 2.04 | 8.39 K | |
| CVE | Cenovus Energy Inc | 24.3457 | 0.4851 | 2.03 | 4.51 M | |
| BTE | Baytex Energy Corp | 5.2403 | 0.1031 | 2.01 | 3.27 M | |
| GDL | Goodfellow Inc | 11.7107 | 0.2301 | 2 | 900 | |
| SES | Secure Energy Services Inc | 6.5657 | 0.1288 | 2 | 500.81 K | |
| TWC | Twc Enterprises Ltd | 17.0667 | 0.3347 | 2 | 200 | |
| BTO | B2Gold Corp | 3.7646 | 0.0717 | 1.94 | 2.37 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.7238 | 0.165 | 1.93 | 27.52 K | |
| SDE | Spartan Delta Corp | 4.26 | 0.08 | 1.91 | 293.7 K | |
| PAAS | Pan American Silver Corp | 20.135 | 0.3774 | 1.91 | 597.79 K | |
| CCO | Cameco Corp | 46.5276 | 0.8649 | 1.89 | 927.87 K | |
| IFP | Interfor Corp | 22.30 | 0.41 | 1.87 | 176.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0366 | 0.2736 | 1.85 | 48.5 K | |
| MRE | Martinrea International Inc | 12.6774 | 0.2179 | 1.75 | 218.87 K | |
| SGY | Surge Energy Inc | 7.1683 | 0.1225 | 1.74 | 262.9 K | |
| SGD | Snowline Gold Corp | 5.87 | 0.10 | 1.73 | 198.7 K | |
| SJ | Stella Jones Inc | 65.4161 | 1.0374 | 1.61 | 153.6 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.2812 | 0.2102 | 1.61 | 1 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3038 | 0.0521 | 1.6 | 151.41 K | |
| SLS | Solaris Resources Inc | 6.35 | 0.10 | 1.6 | 76.3 K | |
| KNT | K92 Mining Inc | 5.72 | 0.09 | 1.6 | 437.9 K | |
| BDT | Bird Construction Inc | 8.8224 | 0.1381 | 1.59 | 203.4 K | |
| ABX | Barrick Mining Corp | 21.3084 | 0.3281 | 1.56 | 2.42 M | |
| IVN | Ivanhoe Mines Ltd | 13.06 | 0.20 | 1.56 | 1.13 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.0562 | 0.0767 | 1.54 | 21.34 K | |
| IMO | Imperial Oil | 69.5999 | 1.0446 | 1.52 | 1.21 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.7876 | 0.1008 | 1.51 | 550 | |
| SII | Sprott Inc | 43.2871 | 0.6377 | 1.5 | 31.3 K | |
| ARE | Aecon Group Inc | 5.9131 | 0.0868 | 1.49 | 192.09 K | |
| CG | Centerra Gold Inc | 6.057 | 0.0889 | 1.49 | 265.5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.2379 | 0.1925 | 1.48 | 6.8 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.5808 | 0.2979 | 1.47 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 335.50 | 323.81 B | 7.25 | 2.21 | 100 |
| NVSEF | Novartis AG | 104.50 | 285.54 B | 0.83 | 0.8 | 1 K |
| BABAF | Alibaba Group Holding Ltd | 12.45 | 246.58 B | 0.10 | 0.81 | 255.1 K |
| RYDAF | Royal Dutch Shell plc | 30.77 | 221.51 B | 1.22 | 4.13 | 1.1 K |
| ALIZF | Allianz SE | 247.45 | 174.39 B | 7.08 | 2.95 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.15 | 135.21 B | 0.83 | 11.34 | 4.31 M |
| BNPQF | BNP Paribas SA | 64.80 | 127.39 B | 1.07 | 1.68 | 500 |
| GLAXF | GlaxoSmithKline plc | 17.60 | 103.43 B | 0.49 | 2.86 | 3.1 K |
| CHDRY | Christian Dior SE | 216.98 | 91.74 B | 1.705 | 0.79 | 100 |
| WEBNF | Westpac Banking Corporation | 14.38 | 82.33 B | 0.20 | 1.41 | 23.7 K |
| MITSY | Mitsui & Co. Ltd | 790.31 | 81.08 B | 4.06 | 0.52 | 13 K |
| ITOCF | ITOCHU Corporation | 39.23 | 80.53 B | 0.81 | 2.11 | 500 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.78 | 80.34 B | 0.45 | 1.44 | 1.5 K |
| ENGQF | ENGIE SA | 16.17 | 76.27 B | 0.37 | 2.34 | 10.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.09 | 72.48 B | 0.06 | 0.6 | 21.1 K |
| SCGLF | Société Générale Société anonyme | 27.75 | 64.27 B | 0.30 | 1.09 | 1 K |
| KDDIF | KDDI Corporation | 28.716 | 63.58 B | 0.486 | 1.72 | 700 |
| NTIOF | National Bank of Canada | 76.94 | 60.94 B | 0.39 | 0.51 | 500 |
| SCBFY | Standard Chartered PLC | 19.55 | 59.77 B | 0.15 | 0.77 | 5 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.69 | 59.13 B | 0.44 | 0.86 | 2.6 K |
| UCBJY | UCB SA | 44.84 | 54.49 B | 0.251 | 0.56 | 3.1 K |
| KBCSY | KBC Group NV | 35.40 | 53.79 B | 0.30 | 0.85 | 12.1 K |
| ENAKF | E.ON SE | 12.13 | 53.12 B | 0.08 | 0.66 | 100 |
| CRZBY | Commerzbank AG | 11.28 | 48.75 B | 0.29 | 2.64 | 8.5 K |
| VLKPF | Volkswagen AG | 129.07 | 47.57 B | 1.01 | 0.79 | 200 |
| RWEOY | RWE Aktiengesellschaft | 42.70 | 46.01 B | 0.28 | 0.66 | 15 K |
| DGEAF | Diageo plc | 43.44 | 45.59 B | 0.31 | 0.72 | 10.5 K |
| LZAGF | Lonza Group Ltd | 567.00 | 44.65 B | 6.76 | 1.21 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.05 | 44 B | 0.05 | 1.67 | 1.1 K |
| FANUF | Fanuc Corporation | 29.63 | 43.39 B | 0.85 | 2.95 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 13.39 | 43.01 B | 0.092 | 0.69 | 39.5 K |
| SWDBF | Swedbank AB (publ) | 18.50 | 42.2 B | 0.44 | 2.44 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 11.85 | 41.58 B | 0.07 | 0.59 | 124.9 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 34.78 | 38.79 B | 2.85 | 8.93 | 1.8 K |
| TYIDF | Toyota Industries Corporation | 71.50 | 38.46 B | 0.50 | 0.7 | 200 |
| ELEZF | Endesa S.A | 21.00 | 37.44 B | 0.73 | 3.6 | 100 |
| HENOY | Henkel AG & Co. KGaA | 19.23 | 32.83 B | 0.18 | 0.94 | 13.2 K |
| FJTSF | Fujitsu Limited | 124.11 | 32.57 B | 1.85 | 1.51 | 400 |
| SZLMY | Swiss Life Holding AG | 31.73 | 31.37 B | 0.63 | 2.03 | 300 |
| NIPNF | NEC Corporation | 50.22 | 30.71 B | 2.23 | 4.65 | 400 |
| TGOPF | 3i Group plc | 24.25 | 30.68 B | 0.13 | 0.54 | 1.7 K |
| HENOF | Henkel AG & Co. KGaA | 76.26 | 30.22 B | 0.73 | 0.97 | 400 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.13 | 28.91 B | 0.25 | 2.82 | 400 |
| TTNDY | Techtronic Industries Company Limited | 51.59 | 27.99 B | 1.71 | 3.43 | 129.3 K |
| SVNDF | Seven & i Holdings Co. Ltd | 42.04 | 27.19 B | 1.04 | 2.54 | 300 |
| REPYF | Repsol S.A | 15.45 | 26.65 B | 0.20 | 1.31 | 300 |
| KHNGF | Kuehne + Nagel International AG | 308.01 | 26.24 B | 1.81 | 0.59 | 100 |
| AIPUY | Airports of Thailand Public Company Limited | 20.30 | 26 B | 0.54 | 2.73 | 600 |
| FSNUY | Fresenius SE & Co. KGaA | 8.25 | 25.84 B | 0.09 | 1.1 | 8.3 K |
| ARLUF | Aristocrat Leisure Limited | 27.75 | 25.18 B | 0.75 | 2.78 | 100 |
| EXXRF | Exor N.V | 88.90 | 24.71 B | 0.55 | 0.62 | 1.4 K |
| MTNOY | MTN Group Limited | 6.90 | 24.48 B | 0.04 | 0.58 | 4 K |
| HRNNF | Hydro One Limited | 27.3877 | 24.22 B | 0.3877 | 1.44 | 118 |
| AONNY | Aeon Co. Ltd | 21.76 | 22.19 B | 0.25 | 1.16 | 7.1 K |
| BDORY | Banco do Brasil S.A | 9.74 | 22.15 B | 0.07 | 0.72 | 76.7 K |
| FUWAY | Furukawa Electric Co. Ltd | 8.39 | 21.55 B | 0.14 | 1.7 | 1.6 K |
| JXHGF | ENEOS Holdings Inc | 3.782 | 21.41 B | 0.12 | 3.28 | 1.3 K |
| BDRAF | Bombardier Inc | 41.57 | 21.38 B | 0.82 | 2.01 | 1 K |
| OMVJF | OMV Aktiengesellschaft | 45.97 | 20.95 B | 1.63 | 3.68 | 800 |
| KLBAY | Klabin S.A | 9.70 | 20.14 B | 0.102 | 1.06 | 0 |
| NHYKF | Norsk Hydro ASA | 6.28 | 19.95 B | 0.17 | 2.78 | 300 |
| SPXCY | Singapore Exchange Limited | 107.50 | 19.61 B | 0.59 | 0.55 | 1.2 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 25.26 | 19.13 B | 2.26 | 9.83 | 5.7 K |
| NPSCY | Nippon Steel Corporation | 7.93 | 18.03 B | 0.14 | 1.8 | 8.1 K |
| KAOCF | Kao Corporation | 39.42 | 17.1 B | 2.45 | 6.63 | 100 |
| YAHOY | Z Holdings Corporation | 5.73 | 17.01 B | 0.04 | 0.7 | 23.2 K |
| CAPMF | Capgemini SE | 181.00 | 16.84 B | 3.44 | 1.94 | 100 |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 4.895 | 16.61 B | 0.075 | 1.56 | 2.3 K |
| KPELY | Keppel Corporation Limited | 10.43 | 16.05 B | 0.14 | 1.36 | 300 |
| SOMLY | SECOM CO. LTD | 17.83 | 16.01 B | 0.12 | 0.68 | 12.6 K |
| KPELF | Keppel Corporation Limited | 5.23 | 15.99 B | 0.08 | 1.55 | 1.5 K |
| BKNIY | Bankinter S.A | 6.98 | 15.42 B | 0.05 | 0.72 | 1.2 K |
| KPCPY | Kasikornbank Public Company Limited | 14.67 | 15.22 B | 0.70 | 5.01 | 7.9 K |
| MTRAF | Metro Inc | 53.06 | 13.61 B | 0.99 | 1.9 | 300 |
| FNMAM | Federal National Mortgage Association | 3.14 | 13.42 B | 0.08 | 2.61 | 300 |
| FNMFN | Federal National Mortgage Association | 3.72 | 13.36 B | 0.20 | 5.68 | 35.9 K |
| FELTY | Fuji Electric Co. Ltd | 11.93 | 12.96 B | 0.59 | 5.2 | 600 |
| FNMAG | Federal National Mortgage Association | 3.18 | 12.94 B | 0.21 | 7.07 | 400 |
| SKHSY | Sekisui House Ltd | 20.13 | 12.88 B | 0.12 | 0.6 | 12.6 K |
| FNMAK | Federal National Mortgage Association | 3.31 | 12.56 B | 0.21 | 6.77 | 100 |
| TKGSY | Tokyo Gas Co.Ltd | 11.95 | 12.53 B | 0.20 | 1.7 | 600 |
| DLAKF | Deutsche Lufthansa AG | 9.42 | 12.27 B | 0.16 | 1.73 | 500 |
| AETUF | ARC Resources Ltd | 15.47 | 12.13 B | 0.09 | 0.59 | 12.2 K |
| FNMAL | Federal National Mortgage Association | 3.31 | 11.89 B | 0.47 | 16.55 | 2 K |
| ATGFF | AltaGas Ltd | 19.45 | 11.84 B | 0.15 | 0.78 | 1.2 K |
| SAPIF | Saputo Inc | 21.06 | 11.62 B | 0.17 | 0.81 | 1 K |
| SBHGF | SBI Holdings Inc | 20.48 | 11.45 B | 0.45 | 2.25 | 100 |
| SNNUF | Smith & Nephew plc | 14.27 | 11.08 B | 0.36 | 2.59 | 10.5 K |
| BZLFY | Bunzl plc | 35.67 | 11.06 B | 0.27 | 0.76 | 16.5 K |
| IVPAF | Ivanhoe Mines Ltd | 9.69 | 11.01 B | 0.12 | 1.25 | 52.6 K |
| QBCRF | Quebecor Inc | 25.19 | 10.89 B | 1.85 | 7.93 | 100 |
| BKKLY | Bangkok Bank Public Company Limited | 25.43 | 10.38 B | 0.39 | 1.56 | 1 K |
| SNCAF | SNC-Lavalin Group Inc | 32.69 | 10.37 B | 0.70 | 2.19 | 2.5 K |
| SSAAY | SSAB AB (publ) | 3.04 | 10.3 B | 0.04 | 1.33 | 1.1 K |
| KHOLY | Koç Holding A.S | 25.70 | 10.23 B | 1.16 | 4.73 | 700 |
| TRYIY | Toray Industries Inc | 11.35 | 10.2 B | 0.09 | 0.8 | 19.3 K |
| CDUAF | Canadian Utilities Limited | 23.95 | 9.99 B | 0.12 | 0.5 | 900 |
| ASGLY | AGC Inc | 6.74 | 9.67 B | 0.18 | 2.74 | 6.6 K |
| MTLHY | Mitsubishi Chemical Holdings Corporation | 29.46 | 9.43 B | 0.20 | 0.68 | 1.5 K |
| AKBLF | ALK-Abelló A/S | 11.35 | 9.01 B | 2.65 | 30.46 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 4.30 | 0.65 | 17.81 | 30 K | |
| CTA | Centaurus Energy Inc | 4.52 | 0.52 | 13 | 1.2 K | |
| DFSC | DEFSEC Technologies Inc. | 27.30 | 2.30 | 9.2 | 10 | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.35 | 7.87 | 99.32 K | |
| ABR | Arbor Metals Corp | 3.60 | 0.21 | 6.19 | 778.4 K | |
| ETL | E3 Lithium Ltd. | 3.27 | 0.13 | 4.14 | 421.4 K | |
| CMU | Comet Industries Ltd | 4.00 | 0.15 | 3.9 | 2 K | |
| XRTX | XORTX Therapeutics Inc | 36.45 | 1.35 | 3.85 | 342 | |
| OKAI | EvokAI Creative Labs Inc. | 16.50 | 0.50 | 3.13 | 420 | |
| NFG | New Found Gold Corp | 5.96 | 0.18 | 3.11 | 22.5 K | |
| EU | enCore Energy Corp | 3.39 | 0.09 | 2.73 | 154.2 K | |
| TM | Trigon Metals Inc | 4.875 | 0.125 | 2.63 | 6.6 K | |
| TNX | TenX Protocols Inc. | 312.6008 | 6.60 | 2.16 | 0 | |
| ALV | Alvopetro Energy Ltd | 8.1738 | 0.1611 | 2.01 | 7.6 K | |
| TOI | Topicus.com Inc | 101.4732 | 0.8435 | 0.84 | 16.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.78 | 0.03 | 0.52 | 900 |