Gainers for 10 August 2023 from 00:00:00 until 23:59:59

Gainers for 10 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 143.5772 36.05 B 2.1097 1.49 686.2 K 98.52 M
IMO Imperial Oil Ltd 50.9542 60.06 B 0.401 0.79 435.7 K 22.2 M
IE Ivanhoe Electric Inc 16.32 1.24 B 0.29 1.81 545.42 K 8.9 M
BURU Nuburu Inc 148.80 2.2 M 18.80 14.46 56.07 K 8.34 M
GNS Genius Group Limited 8.15 22.11 M 0.65 8.67 801.95 K 6.54 M
NINE Nine Energy Service, Inc. 4.95 101.28 M 0.05 1.02 1.3 M 6.43 M
BEEP Mobile Infrastructure Corp 12.135 100.36 M 2.015 19.91 378.9 K 4.6 M
INTT Intest Corp 17.51 179.56 M 0.30 1.74 175.51 K 3.07 M
GSAT Globalstar 18.30 10.96 B 0.15 0.83 158.91 K 2.91 M
NG Novagold Resources Inc 4.29 2.68 B 0.05 1.18 645.21 K 2.77 M
SEB Seaboard Corporation 3610.0603 3.3 B 37.8982 1.06 600 2.17 M
REPX Riley Exploration Permian Inc 29.9388 930.32 M 0.3319 1.12 55.86 K 1.67 M
TOPS Top Ships Inc 9.60 2.25 M 1.08 12.68 138.12 K 1.33 M
COHN Cohen & CO Inc 6.1442 32.26 M 0.9012 17.19 147.5 K 906.29 K
CTGO Contango Ore Inc 18.38 508.97 M 0.10 0.55 22.52 K 413.99 K
PLAG Planet Green Holdings Corp 6.60 5.25 M 0.10 1.54 54.06 K 356.8 K
ARMP Armata Pharmaceuticals Inc 4.04 116.75 M 0.16 4.12 83.5 K 337.34 K
ELA Envela Corp 5.85 303.77 M 0.17 2.99 36.8 K 215.28 K
ACCS Access Newswire Inc 20.11 13.7 M 0.11 0.55 10.38 K 208.68 K
ANVS Annovis Bio Inc 13.16 51.64 M 0.13 1 15.03 K 197.81 K
MXC Mexco Energy Corp 13.0153 18.78 M 0.2647 2.08 8.2 K 106.73 K
MHH Mastech Holdings Inc 10.33 74.84 M 0.23 2.28 10.23 K 105.63 K
CATX Perspective Therapeutics Inc 4.90 99.33 M 0.10 2.08 17.27 K 84.62 K
MWG Multi Ways Holdings Limited 4.85 7.48 M 0.03 0.62 16.99 K 82.4 K
APT Alpha Pro Tech 3.98 58.58 M 0.03 0.76 20.63 K 82.1 K
SDEV Stablecoin Development Corporation 84.4449 70.7 M 4.6271 5.8 913 77.1 K
PED Pedevco Corp 18.40 201.24 M 0.40 2.22 3.69 K 67.8 K
CVU CPI Aerostructures 3.91 64 M 0.04 1.03 15.92 K 62.25 K
CCEL Cryo-Cell Intl Inc 5.482 40.88 M 0.3381 6.57 10.9 K 59.75 K
TOVX Theriva Biologics Inc 16.00 8.72 M 0.50 3.23 3.66 K 58.5 K
VTAK Catheter Precision Inc 127.30 286.48 K 3.80 3.08 412 52.45 K
ELLO Ellomay Capital Ltd 16.58 272.9 M 0.48 2.98 2.51 K 41.67 K
ELMD Electromed Inc 9.75 232.12 M 0.15 1.56 3.1 K 30.23 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.54 0.1994 0.85 1.03 K 24.2 K
ATEK Athena Technology Acquisition Corp II Cl A 10.71 93.56 M 0.11 1.04 1.8 K 19.28 K
SRXH Srx Health Solutions Inc 7.1111 17.91 M 0.237 3.45 2.31 K 16.46 K
SER Serina Therapeutics Inc 29.6429 42.93 M 2.50 9.21 543 16.1 K
BQ Boqii Holding Ltd ADR 48.6667 3.49 M 9.00 22.69 312 15.18 K
AZTR Azitra Inc 544.00 4.94 M 4.00 0.74 27 14.69 K
SCPX Scorpius Holdings Inc 127.80 36.69 K 5.80 4.75 113 14.44 K
YCBD Cbdmd Inc 11.52 4.55 M 0.08 0.7 1.17 K 13.47 K
OGCP Empire State Realty Op LP Se 8.4822 1.38 B 0.2576 3.13 1.17 K 9.89 K
DXR Daxor Corp 10.10 52.03 M 0.3088 3.15 729 7.36 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.75 0.10 0.6 433 7.25 K
FISK Empire State Realty Op LP Se 8.4767 1.4 B 0.2816 3.44 100 847.67

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 24.6131 0.2345 0.96 339.62 M 8.36 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 39.00 1.00 2.63 37 1.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 806.00 5.00 0.62 32 25.79 K
RU Rubber 195.00 2.40 1.25 111 21.64 K
CT Cotton 87.29 1.18 1.37 16 1.4 K
CB Cash-settled Butter 266.00 2.325 0.88 1 266

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 67125.00 4.13 M 562.50 0.85 23.01 M 1.54 T
TSLA Tesla Inc 245.34 1.52 T 3.15 1.3 109.5 M 26.86 B
AMZN Amazon.com Inc 138.56 2.88 T 0.71 0.52 58.93 M 8.17 B
SMCI Super Micro Computer 27.712 19.45 B 1.099 4.13 56.63 M 1.57 B
PLTR Palantir Technologies Inc 15.41 412.61 B 0.16 1.05 73.13 M 1.13 B
INTC Intel Corp 34.1095 309.41 B 0.3934 1.17 30.96 M 1.06 B
MELI MercadoLibre Inc 1387.0601 88.21 B 74.40 5.67 651.53 K 903.71 M
BKNG Booking Holdings Inc 126.5633 132.48 B 0.7277 0.58 6.49 M 821.4 M
PYPL PayPal Holdings 62.4561 50.01 B 0.7659 1.24 13.12 M 819.37 M
CSCO Cisco Systems Inc 49.4924 408.49 B 0.3524 0.72 16.33 M 808.19 M
PDD Pinduoduo Inc ADR 84.72 116.93 B 1.24 1.49 9.33 M 790.54 M
APP AppLovin Corporation 37.20 90.94 B 7.79 26.49 19.55 M 727.1 M
MAR Marriot International 202.9207 110.79 B 2.2105 1.1 3.44 M 698.57 M
CMCSA Comcast Corporation 39.088 88.24 B 0.5532 1.44 17.23 M 673.55 M
FTNT Fortinet Inc 60.56 94.94 B 0.78 1.3 10.99 M 665.77 M
SHOP Shopify Inc 56.47 198.58 B 1.27 2.3 11.7 M 660.5 M
DDOG Datadog Inc 90.72 67.76 B 3.96 4.56 7.25 M 657.87 M
SBUX Starbucks Corporation 95.371 125.06 B 2.1296 2.28 6.84 M 652.74 M
ASML ASML Holding N.V. ADR 663.4707 576.7 B 5.2075 0.79 913.94 K 606.37 M
CHTR Charter Communications 428.29 15.63 B 8.34 1.99 1.3 M 556.78 M
VZ Verizon Communications Inc 27.4466 191.36 B 0.2577 0.95 19.03 M 522.35 M
INTU Intuit Inc 493.4443 95.31 B 4.6937 0.96 1.01 M 499.74 M
AMGN Amgen Inc 240.80 258.68 B 2.5177 1.06 1.92 M 462.15 M
WYNN Wynn Resorts Ltd 101.3098 8.48 B 2.5954 2.63 4.17 M 422.56 M
PODD Insulet Corp 233.66 11.44 B 3.97 1.73 1.77 M 413.98 M
LI Li Auto Inc ADR 42.85 11.32 B 1.01 2.41 9.43 M 404.16 M
DXCM Dexcom 113.27 33.39 B 2.31 2.08 3.39 M 384.19 M
TCOM Trip.com Group Ltd ADR 41.16 26.88 B 0.4777 1.17 8.84 M 363.7 M
LULU Lululemon Athletica 384.55 12.98 B 2.22 0.58 937.64 K 360.57 M
ORLY O'Reilly Automotive 62.443 74.3 B 0.46 0.74 5.72 M 356.9 M
JD Jd.com Inc ADR 36.3947 37.45 B 0.7754 2.18 9.8 M 356.72 M
FSLR First Solar Inc 205.01 20.9 B 1.41 0.69 1.7 M 347.66 M
CRWD Crowdstrike Holdings Inc 147.86 246.77 B 2.40 1.65 2.35 M 347.44 M
ADSK Autodesk Inc 208.06 56.45 B 3.29 1.61 1.66 M 345.44 M
TEAM Atlassian 197.47 48.07 B 5.13 2.67 1.67 M 330.32 M
REGN Regeneron Pharmaceuticals 787.6886 95.82 B 7.3504 0.94 387.3 K 305.07 M
LIN Linde Plc 369.0827 240.9 B 2.6644 0.73 825 K 304.49 M
CTSH Cognizant Tech Sol 67.9186 29.41 B 1.0893 1.63 4.13 M 280.57 M
LYFT Lyft Inc Class A 11.04 7.09 B 0.64 6.15 24.95 M 275.43 M
ZS Zscaler Inc 144.30 36.6 B 4.00 2.85 1.89 M 272.27 M
AKAM Akamai Technologies 103.95 12.35 B 0.96 0.93 2.45 M 254.43 M
AXON Axon Enterprise Inc 204.12 34.46 B 3.68 1.84 1.23 M 251.64 M
EXPE Expedia Group Inc 110.536 37.91 B 1.8411 1.69 2.27 M 250.76 M
FISV Fiserv Inc 126.01 33 B 0.96 0.77 1.88 M 236.91 M
WDAY Workday Inc 227.87 48.64 B 2.31 1.02 1.03 M 234.81 M
VRTX Vertex Pharmaceutic 347.38 139.16 B 2.27 0.66 632.6 K 219.75 M
MNST Monster Beverage Cp 58.10 95.5 B 0.59 1.03 3.7 M 214.89 M
SNPS Synopsys Inc 431.39 88.72 B 2.43 0.57 492.15 K 212.31 M
BIDU Baidu Inc ADR 143.80 27.39 B 0.87 0.61 1.34 M 193.37 M
ODFL Old Dominion Freight Line Inc 199.8119 37.31 B 2.2198 1.12 935.6 K 186.94 M
CAR Avis Budget Group 217.6126 4.23 B 5.3206 2.51 854.7 K 185.99 M
ROST Ross Stores Inc 110.7021 78.83 B 0.8263 0.75 1.64 M 181.59 M
NDAQ Nasdaq Inc 49.604 61.32 B 1.0111 2.08 3.54 M 175.46 M
ICLR Icon Plc 256.23 15.22 B 2.61 1.03 666.85 K 170.87 M
TROW T Rowe Price Group 99.5648 24.01 B 0.6391 0.65 1.71 M 170.55 M
ARRY Array Technologies Inc 22.51 820.86 M 0.33 1.49 7.4 M 166.66 M
CEG Constellation Energy Corp 103.7479 87.06 B 0.5987 0.58 1.56 M 162.23 M
SWKS Skyworks Solutions 98.1793 19.5 B 0.6549 0.67 1.44 M 141.06 M
JAZZ Jazz Pharma Plc 135.18 15.23 B 2.18 1.64 1.03 M 139.09 M
SRPT Sarepta Therapeutics 106.00 2.01 B 2.64 2.55 1.28 M 136.06 M
MNDY Monday.com Ltd 155.32 4.09 B 2.83 1.86 868.4 K 134.88 M
ZM Zoom Video Communications Cl A 67.47 26.8 B 0.92 1.38 1.98 M 133.35 M
DPZ Domino's Pizza Inc Common Stock 382.7346 11.21 B 2.0943 0.55 341.7 K 130.78 M
AAOI Applied Optoelect 14.44 5.03 B 2.28 18.75 8.93 M 129.01 M
RPD Rapid7 Inc 47.50 1.01 B 1.50 3.26 2.7 M 128.31 M
CZR Caesars Entertainment Inc 56.53 5.98 B 1.00 1.8 2.25 M 127.07 M
CLSK Cleanspark Inc 5.86 1.75 B 0.81 16.04 20.14 M 118 M
EXPD Expeditors Intl 114.4863 25.7 B 0.5823 0.51 1.03 M 117.85 M
CDW CDW Corporation 195.2827 21.1 B 1.031 0.53 588.8 K 114.98 M
CHKP Check Point Software 130.04 15.05 B 3.67 2.9 874.2 K 113.68 M
EDBL Edible Garden Ag Inc 7700.00 1.44 M 1675.00 27.8 14.71 K 113.29 M
VTGN Vistagen Therap. Com 7.515 8.1 M 0.48 6.82 14.95 M 112.32 M
TRMB Trimble Navigation 55.26 12.65 B 0.85 1.56 1.99 M 109.8 M
ARGX Argenx Se ADR 502.92 58.57 B 4.74 0.95 213.96 K 107.6 M
SAIA Saia Inc 423.08 9.62 B 6.28 1.51 253.48 K 107.24 M
HBAN Huntington Bcshs 10.6204 32.37 B 0.0533 0.5 9.73 M 103.35 M
NVAX Novavax Inc 7.69 1.76 B 0.57 8.01 13.17 M 101.3 M
NBIX Neurocrine Bioscienc 104.66 16.88 B 3.25 3.2 938.19 K 98.19 M
NICE Nice Ltd ADR 222.63 5.84 B 1.59 0.72 418.7 K 93.22 M
FITB Fifth Third Bancorp 24.924 49.63 B 0.1889 0.76 3.67 M 91.5 M
PAAS Pan Amer Silver Corp 14.7814 17.2 B 0.5493 3.86 6.16 M 91.11 M
PPLI People Incorporated 47.1985 3.13 B 1.1485 2.49 1.78 M 84.23 M
MIDD Middleby Corp 148.72 5.77 B 1.44 0.98 549.49 K 81.72 M
FIVN Five9 Inc 69.58 2.72 B 2.03 3.01 1.16 M 80.91 M
NVCR Novocure Ltd Ord Sh 30.70 1.71 B 1.09 3.68 2.62 M 80.36 M
FRSH Freshworks Inc Cl A 22.50 3.46 B 0.60 2.74 3.57 M 80.36 M
ACLS Axcelis Tech Inc 174.08 2.85 B 2.17 1.26 443.63 K 77.23 M
SABR Sabre Corp 5.44 702.23 M 0.35 6.88 14.06 M 76.5 M
OKTA Okta Inc. 72.08 33.4 B 2.13 3.05 1.01 M 72.85 M
WIX Wix.com Ltd 92.08 4.7 B 1.67 1.85 753.19 K 69.35 M
ALRM Alarm.com 61.05 3.34 B 11.84 24.06 1.11 M 67.68 M
JBLU Jetblue Airways Cp 6.53 1.34 B 0.05 0.77 10.31 M 67.31 M
MANH Manhattan Assoc 186.69 15.12 B 1.67 0.9 347 K 64.78 M
OPEN Opendoor Technologies Inc 3.47 1.92 B 0.05 1.46 18.34 M 63.66 M
PCTY Paylocity Hld Corp 203.54 8.92 B 2.84 1.42 308.62 K 62.82 M
EXTR Extreme Networks 31.71 3.02 B 0.41 1.31 1.96 M 62.05 M
STRL Sterling Constructio 79.89 8.65 B 1.54 1.97 776.62 K 62.04 M
SNY Sanofi-Aventis S.A. ADR 49.3215 113.74 B 0.4318 0.88 1.22 M 60.32 M
AXSM Axsome Thera 70.50 7.18 B 0.43 0.61 843.4 K 59.46 M
VSAT Viasat Inc 29.92 9.2 B 1.72 6.1 1.98 M 59.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 96.2998 261.93 B 4.2321 4.6 53.19 M 5.12 B
DIS Walt Disney Company 89.6488 205.39 B 4.1717 4.88 56.72 M 5.08 B
CPRI Capri Holdings Ltd 53.90 2.44 B 19.29 55.74 49.66 M 2.68 B
XOM Exxon Mobil Corporation 109.2246 696.02 B 0.5554 0.51 15.84 M 1.73 B
BMY Bristol-Myers Squibb Company 53.8215 131.21 B 0.5883 1.11 23.79 M 1.28 B
CVX Chevron Corp 143.0404 425.59 B 0.8627 0.61 8.65 M 1.24 B
PLTR Palantir Technologies Inc. Class A Common Stock 15.41 0.16 1.05 73.13 M 1.13 B
MA Mastercard Inc 391.4305 586.02 B 3.4201 0.88 2.15 M 843.33 M
CRM Salesforce.com Inc 205.2368 186.91 B 2.3554 1.16 4 M 821.91 M
UBER Uber Technologies Inc 44.60 142.71 B 0.49 1.11 16.91 M 754.11 M
RBLX Roblox Corp Cl A 30.61 35.23 B 1.15 3.9 23.01 M 704.28 M
TSM Taiwan Semiconductor Manufacturing ADR 91.4836 2.05 T 0.7913 0.87 7.46 M 682.43 M
SHOP Shopify Inc 56.47 200.16 B 1.27 2.3 11.7 M 660.5 M
IBM International Business Machines 132.504 240.36 B 0.703 0.53 4.74 M 627.51 M
NOW Servicenow Inc 555.00 112.94 B 4.67 0.85 1.13 M 626.87 M
UPS United Parcel Service 155.5506 97.25 B 0.8709 0.56 3.96 M 616.73 M
MPC Marathon Petroleum Corp 137.137 114.64 B 1.1611 0.85 4.14 M 567.38 M
GE General Electric Company 89.2836 341.82 B 1.1007 1.25 5.85 M 522.62 M
VZ Verizon Communications Inc 27.4466 0.2577 0.95 19.03 M 522.35 M
SNOW Snowflake Inc Class A 155.02 102.52 B 0.95 0.62 3.25 M 503.64 M
URI United Rentals 472.1258 69.58 B 3.5044 0.75 997 K 470.71 M
VLO Valero Energy Corp 125.2586 101.89 B 0.8452 0.68 3.74 M 468.3 M
EL Estee Lauder Companies 161.3254 40.59 B 3.5599 2.26 2.72 M 439.54 M
MCK Mckesson Corp 428.5746 124.69 B 5.5795 1.32 1.01 M 432.09 M
DHR Danaher Corp 224.7853 165.15 B 1.1529 0.52 1.92 M 431.05 M
AI C3.Ai Inc Cl A 33.12 1.92 B 0.25 0.76 12.06 M 399.44 M
CCL Carnival Corp 17.2801 42.11 B 0.0896 0.52 22.12 M 382.25 M
LOW Lowe's Companies 210.2936 128.69 B 1.1616 0.56 1.82 M 381.79 M
HUBS Hubspot Inc 507.03 11.09 B 18.96 3.88 725.7 K 367.95 M
TWLO Twilio 60.58 32.79 B 0.89 1.49 6.07 M 367.82 M
YETI Yeti Holdings Inc 46.42 3.53 B 6.86 17.34 7.54 M 350.04 M
BLK Blackrock Inc 654.2426 198.93 B 4.6181 0.71 497.12 K 325.23 M
GPN Global Payments Inc 124.1868 25.43 B 3.5782 2.97 2.51 M 311.38 M
SE Sea Ltd ADR 57.26 49.12 B 0.95 1.69 5.43 M 311.17 M
LIN Linde Plc 369.0827 2.6644 0.73 825 K 304.49 M
ELV Elevance Health Inc 445.5767 94.16 B 5.5254 1.26 665.28 K 296.43 M
TFC Truist Financial Corp 27.4237 60.97 B 0.4531 1.68 10.3 M 282.4 M
KKR KKR & Co. LP 61.1402 93.6 B 0.7261 1.2 4.35 M 266.2 M
LUV Southwest Airlines Company 31.8432 22.72 B 0.1976 0.62 8 M 254.86 M
DOW Dow Inc 47.5159 23.67 B 0.3735 0.79 5.15 M 244.56 M
CPAY Corpay Inc 268.61 27.49 B 8.57 3.3 902.5 K 242.42 M
HLT Hilton Inc 154.228 83.78 B 1.1812 0.77 1.57 M 242.01 M
SHEL Royal Dutch Shell Plc ADR 62.32 287.97 B 0.462 0.75 3.76 M 234.45 M
MGM MGM Resorts International 46.48 8.3 B 0.73 1.6 4.89 M 227.38 M
RIG Transocean Inc 8.44 6.09 B 0.06 0.72 26.1 M 220.28 M
MLM Martin Marietta Materials 451.6396 39.53 B 7.1177 1.6 476.98 K 215.42 M
CE Celanese Corp 123.2888 5.46 B 0.6798 0.55 1.67 M 205.71 M
ICE Intercontinental Exchange 110.969 97.76 B 0.58 0.53 1.78 M 197.33 M
LYB Lyondellbasell Industries NV 83.4211 20.34 B 1.1267 1.37 2.37 M 197.3 M
ECL Ecolab Inc 179.7962 88.31 B 1.6521 0.93 1.09 M 196.38 M
GNRC Generac Holdings Inc 108.66 11.17 B 1.91 1.79 1.77 M 191.88 M
TDG Transdigm Group Inc 746.5879 67.26 B 6.6938 0.9 256.6 K 191.57 M
PNC PNC Bank 115.5287 92.74 B 0.6674 0.58 1.66 M 191.51 M
STT State Street Corp 66.8328 47.18 B 0.8225 1.25 2.68 M 179.11 M
PAYC Paycom Software Inc 290.5108 12.09 B 4.6141 1.61 610.31 K 177.3 M
VST Vistra Energy Corp 29.822 40.37 B 0.3693 1.25 5.92 M 176.62 M
ET Energy Transfer LP 10.4828 67.01 B 0.0722 0.69 16.75 M 175.57 M
VFC V.F. Corp 18.93 8.24 B 0.6822 3.74 9.24 M 174.95 M
FTV Fortive Corp 59.0245 20.34 B 0.3347 0.57 2.93 M 172.79 M
IQV Iqvia Holdings Inc 221.78 43.47 B 3.10 1.42 775.82 K 172.06 M
DECK Deckers Outdoor Corp 93.2417 11.89 B 0.7367 0.8 1.83 M 170.24 M
CRL Charles River Laboratories Intl 217.61 15.72 B 1.81 0.84 775.88 K 168.84 M
SAP SAP Ag ADR 132.6548 277.06 B 2.28 1.75 1.22 M 162.14 M
INSP Inspire Medical Systems Inc 246.75 1.93 B 6.25 2.6 627.17 K 154.75 M
TD Toronto Dominion Bank 56.3621 209.35 B 0.3001 0.54 2.72 M 153.09 M
ELF E.L.F. Beauty Inc 133.22 6.71 B 2.26 1.73 1.12 M 148.72 M
KEYS Keysight Technologies Inc Comm 157.52 48.67 B 0.85 0.54 935.15 K 147.3 M
YUM Yum! Brands 127.4378 45.39 B 1.0337 0.82 1.15 M 146.41 M
INFY Infosys Ltd ADR 15.7095 49.58 B 0.149 0.96 9.03 M 141.91 M
G Genpact Ltd 35.7898 6.82 B 1.7225 5.06 3.93 M 140.65 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.4362 126.37 B 0.0552 0.59 14.82 M 139.84 M
BBY Best Buy Company 70.2341 21.26 B 1.1879 1.72 1.98 M 139.07 M
EDU New Oriental Education & Technology Group ADR 53.2086 8.07 B 0.7543 1.44 2.54 M 135.34 M
DLR Digital Realty Trust 110.7492 69.82 B 1.3298 1.22 1.19 M 131.24 M
SONY Sony Group Corp ADR 16.2661 151.54 B 0.3028 1.9 8.05 M 130.92 M
DPZ Domino's Pizza Inc 382.7346 11.86 B 2.0943 0.55 341.7 K 130.78 M
CCK Crown Cork & Seal Company 86.5902 13.48 B 0.6509 0.76 1.5 M 129.48 M
OKE Oneok Inc 56.634 55.86 B 0.6954 1.24 2.23 M 126.12 M
LVS Las Vegas Sands 54.7114 26.39 B 0.5242 0.97 2.21 M 120.83 M
EXPD Expeditors Intl 114.4863 0.5823 0.51 1.03 M 117.85 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.9222 80.24 B 0.0419 1.08 28.61 M 112.23 M
FMC FMC Corp 78.3112 998.61 M 0.714 0.92 1.41 M 110.64 M
LYV Live Nation Entertainment 86.99 42.67 B 0.69 0.8 1.25 M 108.91 M
TTE Totalenergies Se ADR 53.2732 199.22 B 0.6563 1.25 2.03 M 108.1 M
RACE Ferrari N.V. 304.5968 75.8 B 3.0483 1.01 350 K 106.61 M
DDS Dillard's 315.6097 9.94 B 28.7034 10 334 K 105.41 M
FICO Fair Isaac and Company 859.09 15.14 B 4.32 0.51 122.19 K 104.97 M
ALL Allstate Corp 104.2315 68.03 B 1.0264 0.99 1 M 104.44 M
BEKE Ke Holdings Inc ADR 15.4996 20.37 B 0.0836 0.54 6.67 M 103.35 M
BUD Anheuser-Busch Inbev S.A. ADR 54.3776 164.76 B 0.3253 0.6 1.9 M 103.05 M
TKO Tko Group Holdings Inc Cl A 109.7983 36.62 B 4.5267 4.3 918.6 K 100.86 M
TRU Transunion 77.4317 15.66 B 1.2706 1.67 1.3 M 100.58 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.54 118.58 B 0.13 1.05 7.92 M 99.35 M
BN Brookfield Corporation 22.6062 96.21 B 1.073 4.98 4.27 M 96.43 M
PAAS Pan American Silver Corp. 15.61 0.58 3.86 6.16 M 96.21 M
FHN First Horizon Corp 12.1955 11.25 B 0.0726 0.6 7.65 M 93.29 M
WRB W.R. Berkley Corp 39.357 28.48 B 0.348 0.89 2.36 M 93.06 M
CHWY Chewy Inc 31.11 9.41 B 0.60 1.97 2.98 M 92.69 M
BALL Ball Corporation 54.7157 17.94 B 1.5496 2.91 1.67 M 91.16 M
FITB Fifth Third Bancorp 24.7484 0.1875 0.76 3.67 M 90.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 75.7987 0.5298 0.7 3.5 M 265.2 M
SHOP Shopify Inc 75.92 1.81 2.44 2.98 M 226.09 M
POW Power Corp of Canada Sv 33.8672 0.6194 1.86 5.45 M 184.45 M
MFC Manulife Fin 23.208 0.3185 1.39 7.17 M 166.39 M
RCI-B Rogers Communications Inc 50.9118 0.52 1.03 2.64 M 134.47 M
BN Brookfield Corporation 30.3755 1.4658 5.07 3.28 M 99.64 M
BNS Bank of Nova Scotia 54.7313 0.3069 0.56 1.82 M 99.48 M
IMO Imperial Oil 68.5553 0.6716 0.99 1.22 M 83.86 M
CSU Constellation Software Inc 2760.7188 46.5864 1.72 28.6 K 78.95 M
BAM Brookfield Asset Management Ltd 42.6878 1.7821 4.36 1.71 M 73.1 M
AC Air Canada 22.86 0.17 0.75 3.01 M 68.91 M
ABX Barrick Mining Corp 20.9803 0.2531 1.22 2.9 M 60.81 M
ATD Alimentation Couche-Tard Inc. 67.0559 1.2651 1.92 903.1 K 60.56 M
IFC Intact Financial Corp 189.2697 2.668 1.43 317 K 60 M
L Loblaw CO 28.5132 0.3787 1.35 1.9 M 54.05 M
T Telus Corp 19.5302 0.2376 1.23 2.45 M 47.8 M
GIB-A CGI Inc 136.2061 0.9711 0.72 310.57 K 42.3 M
H Hydro One Ltd 34.0863 0.2686 0.79 1.04 M 35.57 M
QBR-B Quebecor Inc 29.3329 1.2098 4.3 1.15 M 33.7 M
ATRL Atkinsrealis Group Inc 42.6114 1.4549 3.54 667.23 K 28.43 M
MRU Metro Inc 67.8416 0.7324 1.09 362.94 K 24.62 M
BTO B2Gold Corp 3.6929 0.0359 0.98 6.17 M 22.78 M
BBD-B Bombardier Inc Series B 55.46 0.88 1.61 395.61 K 21.94 M
EMP-A Empire Company Limited 34.8586 0.7491 2.2 513.5 K 17.9 M
ATZ Aritzia Inc 24.10 0.39 1.64 700.7 K 16.89 M
PAAS Pan American Silver Corp 19.7576 0.7265 3.82 757.07 K 14.96 M
ALA AltaGas Ltd 23.6753 0.2814 1.2 629.55 K 14.9 M
AGI Alamos Gold Inc Cls A 15.3922 0.0789 0.52 837.38 K 12.89 M
FSV Firstservice Corp 202.6574 2.4859 1.24 53.5 K 10.84 M
GIL Gildan Activewear Inc 39.2504 0.6537 1.69 270.1 K 10.6 M
BYD Boyd Group Services Inc 246.3052 10.687 4.54 42.8 K 10.54 M
SVI Storagevault Canada Inc 4.934 0.0497 1.02 2.12 M 10.48 M
ONEX Onex Corp 81.1292 1.2859 1.61 125.5 K 10.18 M
X TMX Group Ltd 28.7056 0.4356 1.54 344.68 K 9.89 M
CCA Cogeco Communications Inc 56.6351 1.0893 1.96 155.69 K 8.82 M
BIP-UN Brookfield Infrastructure Partners L.P 38.62 0.5207 1.37 221.81 K 8.57 M
GOOS Canada Goose Holdings Inc 22.94 1.18 5.42 363 K 8.33 M
IGM Igm Financial Inc 33.856 0.5364 1.61 240.91 K 8.16 M
TA Transalta Corp 13.2858 0.3138 2.42 597.14 K 7.93 M
GSY Goeasy Ltd 120.3017 2.4394 2.07 65.85 K 7.92 M
CIGI Colliers International Group Inc 144.7912 1.7398 1.22 54.36 K 7.87 M
TCW Trican Well 4.2131 0.1437 3.53 1.75 M 7.36 M
ACQ Autocanada Inc 25.35 3.61 16.61 274.47 K 6.96 M
CLS Celestica Inc Sv 28.03 0.17 0.61 248.1 K 6.95 M
SPB Superior Plus Corp 6.5457 0.0576 0.89 1.06 M 6.95 M
CURA Curaleaf Holdings Inc 4.15 0.07 1.72 1.66 M 6.89 M
CPX Capital Power Corp 35.073 0.32 0.92 182.53 K 6.4 M
CHR Chorus Aviation Inc 19.6405 0.4149 2.16 320.13 K 6.29 M
IFP Interfor Corp 21.89 0.35 1.62 222.9 K 4.88 M
VNP 5N Plus Inc 3.91 0.12 3.17 1.16 M 4.54 M
SSRM Ssr Mining Inc 19.5191 0.2466 1.28 226.5 K 4.42 M
AIF Altus Group Ltd 42.412 0.3485 0.83 93.63 K 3.97 M
AG First Majestic Silver Corp 8.1172 0.0992 1.24 470.83 K 3.82 M
DCBO Docebo Inc 49.28 1.79 3.77 74.3 K 3.66 M
BEI-UN Boardwalk Real Estate Investment Trust 59.6203 0.6087 1.03 61.39 K 3.66 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.6309 0.5081 5.02 317.07 K 3.37 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.4179 0.4476 2.8 205.12 K 3.37 M
BB Blackberry Ltd 6.28 0.12 1.95 429.32 K 2.7 M
JWEL Jamieson Wellness Inc 24.7385 0.1302 0.53 107.7 K 2.66 M
DFY DeFinity Financial Corporation 35.6158 0.5024 1.43 70.2 K 2.5 M
NFI Nfi Group Inc. 11.65 0.34 3.01 208.44 K 2.43 M
BIPC Brookfield Infrastructure Corp 50.5922 0.6504 1.3 43.4 K 2.2 M
ACX Act Energy Technologies Ltd 6.51 0.28 4.49 332.76 K 2.17 M
CAS Cascades Inc 11.2956 0.1853 1.67 181.9 K 2.05 M
WPK Winpak Ltd 37.2908 0.4264 1.16 53.06 K 1.98 M
CF Canaccord Genuity Group Inc 5.0049 0.0964 1.96 394.9 K 1.98 M
CRR-UN Crombie Real Estate Investment Trust 11.5938 0.0674 0.58 156.85 K 1.82 M
OGC Oceanagold Corp 8.2492 0.1166 1.43 219.07 K 1.81 M
CRT-UN CT Real Estate Investment Trust 12.8091 0.1856 1.47 137 K 1.75 M
PMET Patriot Battery Metals Inc 12.56 0.46 3.8 126.3 K 1.59 M
FSZ Fiera Capital Corp 5.0441 0.1885 3.88 285.59 K 1.44 M
BDT Bird Construction Inc 8.6843 0.4329 5.25 147.4 K 1.28 M
LAS-A Lassonde Industries Inc 131.6416 10.2657 8.46 7.8 K 1.03 M
REAL Real Matters Inc 6.77 0.08 1.2 137.66 K 931.95 K
SYZ Sylogist Ltd 7.3122 0.4534 6.61 111.77 K 817.29 K
D-UN Dream Office Real Estate Investment Trust 21.7338 0.2011 0.93 35.92 K 780.59 K
TVK Terravest Capital Inc 36.1215 0.9013 2.56 20.56 K 742.66 K
SKE Skeena Resources Ltd 6.43 0.13 2.06 105.3 K 677.08 K
CIA Champion Iron Ltd 4.5527 0.0544 1.21 146 K 664.69 K
NGEX Ngex Minerals Ltd 6.0551 0.0352 0.58 94.9 K 574.63 K
BNT Brookfield Wealth Solutions Ltd 45.8634 2.5621 5.92 12.4 K 568.71 K
CGO Cogeco Inc Sv 42.8078 0.353 0.83 13.05 K 558.68 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.7549 0.0497 1.06 110.14 K 523.7 K
TNZ Tenaz Energy Corp 3.70 0.04 1.09 130.7 K 483.59 K
NG Novagold Res Inc 5.74 0.05 0.88 71.37 K 409.69 K
TC Tucows Inc 27.80 0.34 1.24 13.2 K 366.96 K
ORIO ORIO 3.06 0.24 8.51 118.1 K 361.39 K
DGS Dividend Growth Split Corp Class A 3.2517 0.0195 0.6 109.15 K 354.92 K
PIF Polaris Infrastructure Inc 12.4185 0.2714 2.23 28.1 K 348.96 K
AGF-B AGF Management Limited 6.8375 0.0352 0.52 46.95 K 321.01 K
SBUX SBUX 29.3089 0.484 1.68 10.61 K 311.06 K
ELO Eloro Resources Ltd 3.18 0.05 1.6 90.2 K 286.84 K
ENB-PH Enbridge H Cum Redeemable Prf 14.4855 0.1926 1.35 19.1 K 276.67 K
HOM-UN BSR Real Estate Investment Trust 15.538 0.2915 1.91 15.72 K 244.27 K
BSRT-UN BSR Real Estate Investment Trust 15.2278 0.2857 1.91 15.7 K 239.08 K
AI Atrium Mortgage Investment Corp 9.1337 0.1117 1.24 25.8 K 235.65 K
BN-PX Brookfield Corporation 11.80 0.0663 0.57 19.92 K 235.02 K
BBD-A Bombardier Inc 55.00 0.29 0.53 4.07 K 223.74 K
BN-PK Brookfield Asset Management Inc Pref K 9.1066 0.0549 0.61 24 K 218.56 K
SLF-PJ Sun Life Financial Inc 12.069 0.1931 1.63 16.5 K 199.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAGIY AIA Group Limited 37.80 103.86 B 1.31 3.59 4.7 M 177.51 M
LKNCY Luckin Coffee Inc 31.78 9.96 B 2.725 9.38 3.25 M 103.37 M
TCEHY Tencent Holdings Limited 43.43 471.48 B 0.67 1.57 2.28 M 99.02 M
RBGLY Reckitt Benckiser Group plc 14.60 48.51 B 0.11 0.76 4.06 M 59.31 M
SAPGF SAP SE 137.15 279.61 B 1.42 1.05 417.8 K 57.3 M
NSRGY Nestlé S.A 119.76 271.37 B 0.93 0.78 424.5 K 50.84 M
PRNDY Pernod Ricard SA 43.90 19.98 B 0.72 1.67 898.4 K 39.44 M
ADYEY Adyen N.V 17.49 30.24 B 0.38 2.22 1.99 M 34.86 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 182.13 232.36 B 4.56 2.57 125.6 K 22.88 M
AIQUY L'Air Liquide S.A 35.67 134.88 B 0.37 1.05 472.1 K 16.84 M
STOHF Equinor ASA 32.22 102.02 B 0.47 1.48 520.8 K 16.78 M
BUDFF Anheuser-Busch InBev SA/NV 57.25 165.07 B 0.65 1.15 232.6 K 13.32 M
BYDDY BYD Company Limited 66.20 84.97 B 0.75 1.15 199.4 K 13.2 M
AXAHY AXA SA 30.80 103.33 B 0.39 1.28 410.9 K 12.66 M
KKPNY Koninklijke KPN N.V 3.59 18.6 B 0.04 1.13 2.84 M 10.21 M
IDEXY Industria de Diseño Textil S.A 18.43 209.33 B 0.13 0.71 546.3 K 10.07 M
BAYRY Bayer Aktiengesellschaft 14.514 59.81 B 0.184 1.28 677.67 K 9.84 M
RCRUY Recruit Holdings Co. Ltd 6.70 158.83 B 0.05 0.75 1.37 M 9.18 M
ALIZY Allianz SE 24.44 195.69 B 0.88 3.74 360.7 K 8.82 M
NTDOY Nintendo Co. Ltd 10.73 63.45 B 0.13 1.23 669.34 K 7.18 M
PEGRY Pennon Group Plc 16.84 3.15 B 0.305 1.84 415.5 K 7 M
BAYZF Bayer Aktiengesellschaft 57.92 59.93 B 0.71 1.24 111 K 6.43 M
UNTC Unit Corporation 47.98 301.23 M 0.89 1.89 130.61 K 6.27 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.38 74.09 B 0.73 2.05 170.3 K 6.2 M
PWCDF Power Corporation of Canada 28.82 43.62 B 0.40 1.41 203.8 K 5.87 M
IFNNY Infineon Technologies AG 37.69 74.12 B 0.22 0.59 130 K 4.9 M
LRLCY L'Oréal S.A 91.65 267.54 B 2.10 2.35 52.1 K 4.77 M
BNPQY BNP Paribas SA 32.89 106.97 B 0.73 2.27 142 K 4.67 M
HESAY Hermès International Société en commandite par actions 214.80 162.58 B 5.42 2.59 20.5 K 4.4 M
LZAGY Lonza Group Ltd 56.60 57.85 B 0.84 1.51 74.7 K 4.23 M
EXPGY Experian plc 37.01 36.78 B 0.50 1.37 110 K 4.07 M
ISNPY Intesa Sanpaolo S.p.A 16.00 120.48 B 0.23 1.46 250.9 K 4.01 M
IBDRY Iberdrola S.A 47.94 170.12 B 0.48 1.01 80.9 K 3.88 M
FANUY Fanuc Corporation 14.49 33.26 B 0.20 1.4 260.2 K 3.77 M
PPRUY Kering SA 57.63 26.56 B 0.71 1.25 61.2 K 3.53 M
SGPYY The Sage Group plc 48.60 14.33 B 0.45 0.93 70.5 K 3.43 M
MPNGY Meituan ADR 35.998 60.64 B 0.208 0.58 92.6 K 3.33 M
CFRUY Compagnie Financière Richemont SA 15.15 125.08 B 0.28 1.88 213.9 K 3.24 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 909.75 234.31 B 21.50 2.42 3.41 K 3.1 M
CURLF Curaleaf Holdings Inc 3.10 2.69 B 0.05 1.64 945.9 K 2.93 M
ADDYY adidas AG 100.00 33.54 B 2.68 2.75 29.3 K 2.93 M
DKILY Daikin IndustriesLtd 17.55 36.99 B 0.15 0.86 160.1 K 2.81 M
SMCAY SMC Corporation 24.49 24.72 B 0.19 0.78 112 K 2.74 M
AMADY Amadeus IT Group S.A 70.32 28.24 B 0.53 0.76 37.4 K 2.63 M
BDRFY Beiersdorf Aktiengesellschaft 26.47 21.06 B 0.37 1.42 96.4 K 2.55 M
PROSY Prosus N.V 14.75 86 B 0.18 1.24 158.9 K 2.34 M
HXGBY Hexagon AB (publ) 9.65 30.25 B 0.14 1.47 236.8 K 2.29 M
DSNKY Daiichi Sankyo Company Limited 30.37 34.29 B 0.31 1.03 66.2 K 2.01 M
SYIEY Symrise AG 25.56 14.78 B 0.32 1.27 76.8 K 1.96 M
THNPY Technip Energies N.V 23.75 6.48 B 0.25 1.06 78.1 K 1.85 M
NRDBY Nordea Bank Abp 11.39 62.34 B 0.10 0.89 161.5 K 1.84 M
ITOCY ITOCHU Corporation 80.43 102 B 1.63 2.07 22.4 K 1.8 M
BABAF Alibaba Group Holding Ltd 12.35 263.5 B 0.74 6.37 144 K 1.78 M
SUHJY Sun Hung Kai Properties Limited 11.78 42.83 B 0.08 0.68 150 K 1.77 M
LICT LICT Corporation 17100.00 186.62 M 990.00 6.15 100 1.71 M
JMHLY Jardine Matheson Holdings Limited 47.96 18.05 B 0.51 1.07 34.6 K 1.66 M
UOVEY United Overseas Bank Limited 43.33 49.28 B 0.24 0.56 37.2 K 1.61 M
KMTUY Komatsu Ltd 28.27 35.46 B 0.16 0.57 56.4 K 1.59 M
BASFY BASF SE 12.92 52.76 B 0.16 1.25 121.8 K 1.57 M
HTHIY Hitachi Ltd 127.59 140.67 B 0.93 0.73 12.2 K 1.56 M
DVDCF Davide Campari-Milano N.V 13.39 8.88 B 0.18 1.36 115.9 K 1.55 M
SXYAY Sika AG 30.42 36.82 B 0.17 0.56 51 K 1.55 M
CGEMY Capgemini SE 35.74 23.07 B 0.21 0.59 42.5 K 1.52 M
ALPMY Astellas Pharma Inc 15.55 28.74 B 0.43 2.84 96.1 K 1.49 M
VONOY Vonovia SE 11.66 16.15 B 0.35 3.09 127.4 K 1.49 M
ESLOY EssilorLuxottica Société anonyme 97.49 97.95 B 0.92 0.95 14.6 K 1.42 M
FUJIY FUJIFILM Holdings Corporation 58.51 26.02 B 2.61 4.67 23.9 K 1.4 M
EDPFY EDP - Energias de Portugal S.A 46.07 23.26 B 0.39 0.85 30.3 K 1.4 M
DBOEY Deutsche Börse AG 18.75 63.92 B 0.13 0.7 74.1 K 1.39 M
SHECY Shin-Etsu Chemical Co. Ltd 15.89 67.44 B 0.10 0.63 86.5 K 1.37 M
CMBMF Cambium Networks Corporation 9.67 5.81 K 0.34 3.64 139.1 K 1.35 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 38.69 82.92 B 0.74 1.95 34.5 K 1.33 M
SAXPY Sampo Oyj 22.50 29.01 B 0.33 1.49 58.1 K 1.31 M
NJDCY Nidec Corporation 13.792 18.95 B 0.076 0.55 91.02 K 1.26 M
ASMIY ASM International NV 492.00 37.46 B 3.80 0.78 2.5 K 1.23 M
BYDDF BYD Company Limited 33.05 85.15 B 0.28 0.85 36.9 K 1.22 M
LNNGY Li Ning Company Limited 137.12 4.8 B 1.135 0.83 8.7 K 1.19 M
GVDNY Givaudan SA 66.38 46 B 1.61 2.49 16.6 K 1.1 M
NPSNY Naspers Limited 36.57 32.5 B 1.09 3.07 30 K 1.1 M
BDRBF Bombardier Inc 41.27 45.48 B 0.64 1.58 26 K 1.07 M
BHKLY BOC Hong Kong (Holdings) Limited 57.86 66.54 B 0.31 0.54 17.9 K 1.04 M
CNSWF Constellation Software Inc 2066.00 52.56 B 38.20 1.88 500 1.03 M
TLGPY Telstra Corporation Limited 13.92 39.27 B 0.10 0.72 72.3 K 1.01 M
AAIGF AIA Group Limited 9.37 103.65 B 0.22 2.4 105.7 K 990.41 K
VEOEY Veolia Environnement S.A 15.47 28.41 B 0.16 1.05 61.3 K 948.31 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 18.86 22.48 B 0.16 0.86 48.2 K 909.05 K
SNEJF Sony Group Corporation 89.73 153.63 B 5.78 6.89 10.1 K 906.27 K
NLST Netlist Inc 3.22 2.15 B 0.07 2.22 279.8 K 900.96 K
HESAF Hermès International Société en commandite par actions 2170.00 156.87 B 70.50 3.36 400 868 K
RNECY Renesas Electronics Corporation 8.64 32.57 B 0.13 1.53 96.6 K 834.62 K
WEGZY WEG S.A 8.34 37.93 B 0.203 2.49 96.5 K 804.81 K
DNBBY DNB Bank ASA 20.54 49.39 B 0.18 0.88 38.2 K 784.63 K
ENLAY Enel SpA 6.61 108.22 B 0.05 0.76 117.3 K 775.35 K
HENKY Henkel AG & Co. KGaA 17.37 33.85 B 0.21 1.22 42.3 K 734.75 K
CLLNY Cellnex Telecom S.A 19.939 19.79 B 0.169 0.85 31.3 K 624.09 K
PSMMY Persimmon Plc 28.98 5.67 B 0.38 1.33 21.5 K 623.07 K
FRCOY Fast Retailing Co. Ltd 24.14 155.58 B 0.59 2.51 25 K 603.5 K
TMICY Trend Micro Incorporated 43.23 5.77 B 0.53 1.24 13.8 K 596.57 K
NVZMY Novozymes A/S 49.32 32.02 B 0.97 2.01 11.9 K 586.91 K
CRARY Crédit Agricole S.A 6.31 53.21 B 0.05 0.8 91.4 K 576.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABR Arbor Metals Corp 3.39 0.24 7.62 295.9 K 1 M
TOI Topicus.com Inc 100.6297 1.2358 1.24 7.2 K 724.53 K
EU enCore Energy Corp 3.30 0.02 0.61 181.6 K 599.28 K
ETL E3 Lithium Ltd. 3.14 0.085 2.78 167.3 K 525.32 K
GBU Gabriel Resources Ltd 4.45 0.15 3.49 94.5 K 420.54 K
BRVO Bravo Mining Corp 4.87 0.06 1.25 47.4 K 230.84 K
ARTG Artemis Gold Inc 5.39 0.23 4.46 33.1 K 178.41 K
GRZ Gold Reserve Inc 3.91 0.03 0.77 42.9 K 167.74 K
NEXM NexMetals Mining Corp. 26.00 0.40 1.56 5.79 K 150.67 K
ALV Alvopetro Energy Ltd 8.0127 0.207 2.65 18.2 K 145.83 K
PVF-UN Partners Value Investments LP 73.50 1.50 2.08 1 K 73.5 K
WEB Westbridge Energy Corporation 3.2245 0.1018 3.26 22.35 K 72.07 K
LCX Lycos Energy Inc. 3.76 0.28 8.05 12.78 K 48.06 K
ALTU Altura Energy Corp. 3.65 0.05 1.39 3.85 K 14.05 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 1.32 K 5.29 K
TNX TenX Protocols Inc. 306.0008 5.10 1.69 0 0
© 2026 - CastFwd Corp.