Gainers for 23 August 2023 from 00:00:00 until 23:59:59
Gainers for 23 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.23 | 3.56 B | 0.07 | 1.68 | 6.86 M | 29.01 M |
| UUUU | Energy Fuels Inc | 6.98 | 1.9 B | 0.10 | 1.45 | 2.29 M | 16.01 M |
| EQX | Equinox Gold Corp | 4.9154 | 13.17 B | 0.3097 | 6.72 | 1.62 M | 7.98 M |
| SENS | Senseonics Holdings | 10.80 | 476.92 M | 0.56 | 5.47 | 439.71 K | 4.75 M |
| SEB | Seaboard Corporation | 3575.3103 | 3.3 B | 42.9734 | 1.22 | 1.3 K | 4.65 M |
| SLI | Standard Lithium Ltd | 3.79 | 355.37 M | 0.24 | 6.76 | 968.1 K | 3.67 M |
| NG | Novagold Resources Inc | 4.16 | 2.68 B | 0.15 | 3.74 | 859.47 K | 3.58 M |
| IE | Ivanhoe Electric Inc | 14.35 | 1.24 B | 0.12 | 0.84 | 169.64 K | 2.43 M |
| APT | Alpha Pro Tech | 5.18 | 58.58 M | 0.72 | 16.14 | 417.9 K | 2.16 M |
| INTT | Intest Corp | 17.12 | 179.56 M | 0.47 | 2.82 | 121.05 K | 2.07 M |
| NFGC | New Found Gold Corp | 4.56 | 630.35 M | 0.08 | 1.79 | 400.2 K | 1.82 M |
| BHB | Bar Harbor Bankshares | 22.4933 | 712.72 M | 0.3612 | 1.63 | 42.4 K | 953.72 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7826 | 0.2506 | 1.35 | 46.4 K | 871.51 K | |
| VKI | Invesco Advantage Muni Income Trust II | 6.8226 | 376.83 M | 0.0588 | 0.87 | 119.2 K | 813.25 K |
| RLGT | Radiant Logistics | 6.87 | 451 M | 0.10 | 1.48 | 87.27 K | 599.53 K |
| CMCL | Caledonia Mining Cp | 9.7901 | 398.5 M | 0.5972 | 6.5 | 54.75 K | 536.03 K |
| CVU | CPI Aerostructures | 3.78 | 64 M | 0.09 | 2.44 | 134.94 K | 510.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.99 | 44.33 M | 0.08 | 1.35 | 81.52 K | 488.29 K |
| FRD | Friedman Industries Inc | 13.8346 | 279.78 M | 0.0978 | 0.71 | 33.1 K | 457.93 K |
| INFU | Infusystems Holdings | 10.92 | 261.91 M | 0.17 | 1.58 | 40.7 K | 444.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.20 | 736.75 M | 0.15 | 3.7 | 96.3 K | 404.46 K |
| CVM | Cel-Sci Corp | 42.60 | 24.27 M | 0.90 | 2.16 | 8.38 K | 356.99 K |
| AMZE | Amaze Holdings Inc | 10.097 | 383.06 K | 0.667 | 7.07 | 35.27 K | 356.07 K |
| LODE | Comstock Mining Inc | 4.782 | 113.23 M | 0.082 | 1.74 | 70.29 K | 336.12 K |
| GENC | Gencor Industries IN | 14.01 | 257.24 M | 0.16 | 1.16 | 21 K | 294.2 K |
| ELA | Envela Corp | 5.71 | 303.77 M | 0.08 | 1.42 | 39.2 K | 223.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4905 | 243.23 M | 0.1024 | 1.39 | 26.8 K | 200.75 K |
| MTNB | Matinas Biopharma Hl | 9.45 | 1.17 M | 1.44 | 17.98 | 21.01 K | 198.51 K |
| ELMD | Electromed Inc | 10.88 | 232.12 M | 1.04 | 10.57 | 17.8 K | 193.66 K |
| EP | Empire Petroleum Corp | 9.07 | 85.7 M | 0.08 | 0.89 | 19.7 K | 178.68 K |
| USBC | USBC, Inc. | 30.80 | 166.31 M | 0.80 | 2.67 | 5.46 K | 168.11 K |
| SLND | Southland Holdings Inc | 6.51 | 40.83 M | 0.15 | 2.36 | 21.8 K | 141.92 K |
| BCV | Bancroft Convertible Fund | 13.8238 | 120.99 M | 0.1553 | 1.14 | 10 K | 138.24 K |
| COHN | Cohen & CO Inc | 6.239 | 32.26 M | 0.0332 | 0.53 | 21.41 K | 133.6 K |
| EVI | Evi Industries Inc | 24.9239 | 282.25 M | 0.2507 | 1.02 | 5.3 K | 132.1 K |
| CET | Central Securities Corp | 30.8727 | 1.68 B | 0.2066 | 0.67 | 4.2 K | 129.67 K |
| CKX | Ckx Lands | 11.70 | 21.46 M | 0.10 | 0.86 | 10.02 K | 117.19 K |
| BRBS | Blue Ridge Bankshare | 7.3333 | 365.03 M | 0.0473 | 0.65 | 15.54 K | 113.97 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8914 | 0.0895 | 0.5 | 6 K | 107.35 K | |
| ECF | Ellsworth Convertible Growth and Income | 7.2137 | 159.93 M | 0.0579 | 0.81 | 13.6 K | 98.11 K |
| SLSR | Solaris Res Inc | 4.2957 | 1.16 B | 0.0357 | 0.84 | 20.61 K | 88.53 K |
| BHM | Bluerock Homes Trust Inc | 11.3667 | 82.84 M | 0.0692 | 0.61 | 7.1 K | 80.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.64 | 0.82 | 3.94 | 3.57 K | 77.23 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.35 | 0.15 | 0.68 | 3.32 K | 74.18 K | |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | 0.10 | 2.56 | 17.46 K | 69.84 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5473 | 0.3316 | 1.37 | 2.7 K | 66.28 K | |
| OGCP | Empire State Realty Op LP Se | 7.9192 | 1.38 B | 0.2861 | 3.75 | 8.28 K | 65.54 K |
| LGL | LGL Group | 4.92 | 84.63 M | 0.16 | 3.36 | 11.6 K | 57.07 K |
| SCPX | Scorpius Holdings Inc | 128.00 | 36.69 K | 14.06 | 12.34 | 399 | 51.07 K |
| SCCD | Sachem Capital Corp 6.00% | 17.5881 | 0.1219 | 0.7 | 2.7 K | 47.49 K | |
| TRT | Trio-Tech International | 3.205 | 50.14 M | 0.04 | 1.26 | 11.76 K | 37.7 K |
| BEEP | Mobile Infrastructure Corp | 8.79 | 100.36 M | 0.41 | 4.89 | 4.22 K | 37.11 K |
| IDR | Idaho Strategic Resources | 5.95 | 317.47 M | 0.2999 | 5.31 | 5.96 K | 35.48 K |
| SING | Singlepoint | 4238.00 | 7.98 K | 572.00 | 15.6 | 7 | 29.67 K |
| INLX | Intellinetics Inc | 3.42 | 18.45 M | 0.08 | 2.4 | 5.3 K | 18.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.834 | 5.06 M | 1.034 | 2.04 | 265 | 13.74 K |
| IPB | Merrill Lynch & Company | 22.2709 | 0.3192 | 1.45 | 607 | 13.52 K | |
| SRXH | Srx Health Solutions Inc | 5.9259 | 17.91 M | 0.0592 | 1.01 | 2.19 K | 12.98 K |
| YCBD | Cbdmd Inc | 9.128 | 4.55 M | 0.328 | 3.73 | 1.06 K | 9.68 K |
| VTAK | Catheter Precision Inc | 106.40 | 286.48 K | 3.80 | 3.7 | 85 | 9.04 K |
| STRW | Strawberry Fields REIT Inc | 6.0359 | 739.27 M | 0.0346 | 0.58 | 1.26 K | 7.63 K |
| ESP | Espey Mfg. & Electronics | 13.9302 | 152.8 M | 0.398 | 2.94 | 400 | 5.57 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 40.88 M | 0.0823 | 1.52 | 400 | 2.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 40.00 | 4.00 | 11.11 | 285 | 11.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 120.2188 | 1.875 | 1.58 | 569.78 K | 68.5 M | |
| ZL | Soybean Oil | 64.32 | 1.16 | 1.84 | 38.45 K | 2.47 M | |
| SI | Silver | 24.392 | 1.08 B | 0.942 | 4.02 | 89.9 K | 2.19 M |
| KC | Coffee | 152.95 | 6.35 | 4.33 | 1.08 K | 165.95 K | |
| HG | Copper | 3.824 | 0.0485 | 1.28 | 765 | 2.93 K | |
| CT | Cotton | 86.21 | 1.22 | 1.44 | 23 | 1.98 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.8981 | 0.0348 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15767.5996 | 5.79 T | 175.6592 | 1.13 | 72.69 M | 1.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 47.0792 | 4.83 T | 1.4469 | 3.17 | 779.05 M | 36.68 B |
| TSLA | Tesla Inc | 236.86 | 1.52 T | 3.67 | 1.57 | 101.08 M | 23.94 B |
| AAPL | Apple Inc | 179.0219 | 5.1 T | 3.8449 | 2.19 | 52.72 M | 9.44 B |
| MSFT | Microsoft Corporation | 320.8112 | 4.13 T | 4.454 | 1.41 | 21.17 M | 6.79 B |
| AMD | Advanced Micro Devices | 109.43 | 797.92 B | 3.77 | 3.57 | 54.66 M | 5.98 B |
| AMZN | Amazon.com Inc | 135.52 | 2.88 T | 1.27 | 0.95 | 42.8 M | 5.8 B |
| META | Meta Platforms Inc | 291.9489 | 1.61 T | 6.5882 | 2.31 | 18.29 M | 5.34 B |
| GOOGL | Alphabet Inc Class A | 131.2849 | 3.55 T | 3.263 | 2.55 | 27.82 M | 3.65 B |
| GOOG | Alphabet Inc Class C | 132.1253 | 3.53 T | 3.4914 | 2.71 | 26.5 M | 3.5 B |
| NFLX | Netflix Inc | 42.755 | 276.44 B | 1.438 | 3.48 | 81.75 M | 3.5 B |
| AVGO | Broadcom Inc. | 84.6852 | 1.55 T | 2.0085 | 2.43 | 19.69 M | 1.67 B |
| ADBE | Adobe Systems Inc | 530.71 | 96.71 B | 11.23 | 2.16 | 2.34 M | 1.24 B |
| SMCI | Super Micro Computer | 27.761 | 19.45 B | 1.952 | 7.56 | 44.6 M | 1.24 B |
| INTC | Intel Corp | 33.421 | 309.41 B | 1.072 | 3.31 | 32.32 M | 1.08 B |
| CSCO | Cisco Systems Inc | 51.9127 | 408.49 B | 0.4822 | 0.94 | 18.25 M | 947.41 M |
| PDD | Pinduoduo Inc ADR | 77.92 | 116.93 B | 0.43 | 0.55 | 10.99 M | 856.28 M |
| MRVL | Marvell Technology Inc | 60.9768 | 143.61 B | 1.8937 | 3.21 | 13.46 M | 820.78 M |
| PLTR | Palantir Technologies Inc | 15.30 | 412.61 B | 0.63 | 4.29 | 53.52 M | 818.91 M |
| PYPL | PayPal Holdings | 61.4316 | 50.01 B | 0.7759 | 1.28 | 13.11 M | 805.08 M |
| SHOP | Shopify Inc | 56.73 | 198.58 B | 2.77 | 5.13 | 13.23 M | 750.65 M |
| WMT | Walmart Inc. | 51.066 | 1.03 T | 0.352 | 0.69 | 14.21 M | 725.67 M |
| INTU | Intuit Inc | 492.8441 | 95.31 B | 12.7526 | 2.66 | 1.46 M | 718.85 M |
| QCOM | Qualcomm Inc | 104.543 | 184.94 B | 1.5986 | 1.55 | 6.87 M | 718.62 M |
| MU | Micron Technology | 64.4794 | 899.74 B | 1.7606 | 2.81 | 10.75 M | 692.99 M |
| PEP | Pepsico Inc | 162.1062 | 194.08 B | 2.2024 | 1.38 | 4.04 M | 655.35 M |
| TXN | Texas Instruments | 156.6564 | 284.78 B | 2.509 | 1.63 | 4.15 M | 650.58 M |
| ASML | ASML Holding N.V. ADR | 662.7953 | 576.7 B | 9.3969 | 1.44 | 908.1 K | 601.89 M |
| ABNB | Airbnb Inc Class A | 128.13 | 105.61 B | 1.05 | 0.83 | 4.61 M | 590.09 M |
| LRCX | Lam Research Corp | 66.0571 | 277.1 B | 1.0979 | 1.69 | 8.71 M | 575.56 M |
| BKNG | Booking Holdings Inc | 121.6695 | 132.48 B | 0.9687 | 0.8 | 4.68 M | 569.11 M |
| MELI | MercadoLibre Inc | 1258.87 | 88.21 B | 16.14 | 1.3 | 429.88 K | 541.16 M |
| ON | On Semiconductor | 92.88 | 27.74 B | 0.51 | 0.55 | 5.77 M | 535.82 M |
| ULTA | Ulta Beauty Inc | 437.96 | 28.25 B | 7.38 | 1.71 | 1.22 M | 535.01 M |
| GILD | Gilead Sciences Inc | 70.2613 | 216.53 B | 0.6293 | 0.9 | 7.42 M | 521.54 M |
| ROST | Ross Stores Inc | 118.4788 | 78.83 B | 3.9758 | 3.47 | 4.26 M | 504.86 M |
| COIN | Coinbase Global Inc Class A | 77.78 | 39.97 B | 2.88 | 3.85 | 6.46 M | 502.52 M |
| ZM | Zoom Video Communications Cl A | 68.17 | 26.8 B | 2.34 | 3.55 | 7.34 M | 500.34 M |
| VCIG | VCI Global Limited Ordinary Share | 6.90 | 51.73 M | 3.146 | 83.8 | 68.59 M | 473.29 M |
| BIDU | Baidu Inc ADR | 132.51 | 27.39 B | 4.15 | 3.23 | 3.46 M | 458.6 M |
| MDB | Mongodb Inc Cl A | 370.74 | 26.41 B | 8.70 | 2.4 | 1.23 M | 454.23 M |
| CDNS | Cadence Design Systems, Inc. | 233.58 | 90.41 B | 8.07 | 3.58 | 1.94 M | 452.35 M |
| NXPI | Nxp Semiconductors | 191.2485 | 66.8 B | 1.3695 | 0.72 | 2.26 M | 431.61 M |
| TMUS | T-Mobile US | 131.0789 | 168.6 B | 1.1249 | 0.87 | 3.27 M | 428.34 M |
| DLTR | Dollar Tree Inc | 142.22 | 27.58 B | 1.51 | 1.07 | 2.93 M | 416.76 M |
| KLAC | K L A-Tencor Corp | 483.8494 | 195.48 B | 7.4391 | 1.56 | 820.3 K | 396.9 M |
| ISRG | Intuitive Surg Inc | 290.39 | 170.32 B | 3.23 | 1.12 | 1.32 M | 383.84 M |
| MPWR | Monolithic Power Sys | 508.6804 | 61.97 B | 18.4299 | 3.76 | 737.5 K | 375.15 M |
| CME | CME Group Inc | 177.4508 | 110.34 B | 1.1138 | 0.63 | 2.11 M | 374.97 M |
| MDLZ | Mondelez Intl Inc | 66.0846 | 86.49 B | 1.1742 | 1.81 | 5.6 M | 370.33 M |
| CSX | CSX Corp | 29.7902 | 96.42 B | 0.4709 | 1.61 | 12.09 M | 360.24 M |
| RIVN | Rivian Automotive Inc | 20.32 | 20.36 B | 0.24 | 1.2 | 17.58 M | 357.29 M |
| SNPS | Synopsys Inc | 448.24 | 88.72 B | 11.85 | 2.72 | 796.92 K | 357.21 M |
| ROKU | Roku Inc | 80.27 | 24.17 B | 1.61 | 2.05 | 4.39 M | 352.69 M |
| ADSK | Autodesk Inc | 204.36 | 56.45 B | 3.78 | 1.88 | 1.7 M | 346.9 M |
| FSLR | First Solar Inc | 180.58 | 20.9 B | 4.08 | 2.31 | 1.88 M | 338.88 M |
| HON | Honeywell International Inc. Common Stock | 167.1335 | 72.41 B | 0.956 | 0.58 | 2.02 M | 336.8 M |
| ENPH | Enphase Energy Inc | 130.36 | 4.17 B | 2.04 | 1.59 | 2.44 M | 317.91 M |
| VFS | Black Spade Acquisition Cl A | 37.03 | 7.77 B | 0.31 | 0.84 | 8.27 M | 306.15 M |
| WDAY | Workday Inc | 230.22 | 48.64 B | 3.96 | 1.75 | 1.33 M | 305.88 M |
| TTD | The Trade Desk | 77.67 | 6.26 B | 3.08 | 4.13 | 3.84 M | 298.25 M |
| CRWD | Crowdstrike Holdings Inc | 153.81 | 246.77 B | 1.48 | 0.97 | 1.92 M | 295.08 M |
| DDOG | Datadog Inc | 95.44 | 67.76 B | 1.75 | 1.87 | 3.05 M | 290.97 M |
| MARA | Marathon Digital Holdings | 11.75 | 2.65 B | 0.80 | 7.31 | 24.75 M | 290.77 M |
| ORLY | O'Reilly Automotive | 63.145 | 74.3 B | 0.876 | 1.41 | 4.42 M | 279.21 M |
| FTNT | Fortinet Inc | 59.19 | 94.94 B | 0.87 | 1.49 | 4.69 M | 277.58 M |
| IDXX | Idexx Laboratories | 503.03 | 55.03 B | 14.68 | 3.01 | 543.92 K | 273.61 M |
| TEAM | Atlassian | 191.69 | 48.07 B | 1.65 | 0.87 | 1.28 M | 246.02 M |
| ADP | Automatic Data Processing, Inc. | 235.6224 | 120.08 B | 1.3052 | 0.56 | 1.03 M | 242.17 M |
| UAL | United Airlines Holdings Inc | 50.39 | 37.61 B | 0.96 | 1.94 | 4.78 M | 240.84 M |
| ODFL | Old Dominion Freight Line Inc | 203.1097 | 37.31 B | 3.7654 | 1.89 | 1.18 M | 239.06 M |
| JD | Jd.com Inc ADR | 31.9694 | 37.45 B | 0.5011 | 1.59 | 7.31 M | 233.69 M |
| DKNG | Draftkings Inc | 27.81 | 11.47 B | 0.57 | 2.09 | 8.3 M | 230.86 M |
| MNST | Monster Beverage Cp | 57.91 | 95.5 B | 0.56 | 0.98 | 3.98 M | 230.2 M |
| KDP | Keurig Dr Pepper Inc | 31.0653 | 50.06 B | 0.1846 | 0.6 | 7.31 M | 227.02 M |
| EQIX | Equinix Inc | 720.3547 | 104.34 B | 6.9459 | 0.97 | 311.3 K | 224.25 M |
| RIOT | Riot Blockchain Inc | 11.12 | 5.77 B | 0.57 | 5.4 | 19.86 M | 220.88 M |
| AEP | American Electric Power Company | 72.3485 | 70.37 B | 0.7378 | 1.03 | 3.05 M | 220.32 M |
| KHC | Kraft Heinz Company | 28.9645 | 30.17 B | 0.1643 | 0.57 | 7.45 M | 215.83 M |
| EBAY | Ebay Inc | 41.7794 | 55.69 B | 0.5996 | 1.46 | 5.02 M | 209.92 M |
| WTW | Weight Watchers International, Inc | 195.9133 | 31.11 B | 2.2029 | 1.14 | 1.06 M | 206.81 M |
| CTSH | Cognizant Tech Sol | 67.61 | 29.41 B | 0.8348 | 1.25 | 3.03 M | 204.98 M |
| FISV | Fiserv Inc | 120.41 | 33 B | 1.15 | 0.96 | 1.67 M | 201.54 M |
| VRSK | Verisk Analytics Inc | 231.1448 | 25.92 B | 3.5455 | 1.56 | 818.4 K | 189.17 M |
| ILMN | Illumina Inc | 159.4747 | 34.21 B | 0.9727 | 0.61 | 1.17 M | 186.24 M |
| KMB | Kimberly-Clark Corp | 115.6073 | 36.18 B | 0.6826 | 0.59 | 1.6 M | 184.68 M |
| SOFI | SoFi Technologies Inc | 8.43 | 22.54 B | 0.28 | 3.44 | 21.86 M | 184.24 M |
| CELH | Celsius Holdings Inc | 60.12 | 7.78 B | 0.7833 | 1.32 | 3.04 M | 182.83 M |
| TTWO | Take-Two Interactive Software | 144.55 | 39.06 B | 4.07 | 2.9 | 1.26 M | 181.96 M |
| ALGN | Align Technology | 359.48 | 11.71 B | 7.85 | 2.23 | 504.38 K | 181.31 M |
| MSTR | Strategy | 34.64 | 60.38 B | 1.689 | 5.13 | 5.21 M | 180.33 M |
| LSCC | Lattice Semicond | 95.33 | 15.23 B | 4.25 | 4.67 | 1.87 M | 178.57 M |
| CROX | Crocs Inc | 99.21 | 7.31 B | 0.70 | 0.71 | 1.76 M | 174.18 M |
| CPRT | Copart Inc | 45.08 | 30.22 B | 1.29 | 2.95 | 3.64 M | 164.09 M |
| GRAB | Grab Holdings Limited Cl A | 3.70 | 13.75 B | 0.36 | 10.78 | 44.22 M | 163.61 M |
| ZS | Zscaler Inc | 145.47 | 36.6 B | 3.57 | 2.52 | 1.09 M | 159.04 M |
| MTCH | Match Group Inc | 44.1071 | 9.38 B | 0.5731 | 1.32 | 3.56 M | 156.85 M |
| SEDG | Solaredge Tech | 167.07 | 1.85 B | 2.91 | 1.77 | 938.01 K | 156.71 M |
| TROW | T Rowe Price Group | 96.6148 | 24.01 B | 2.5911 | 2.76 | 1.61 M | 155.1 M |
| ICLR | Icon Plc | 252.75 | 15.22 B | 2.58 | 1.03 | 604.55 K | 152.8 M |
| CEG | Constellation Energy Corp | 106.7017 | 87.06 B | 2.145 | 2.05 | 1.39 M | 148.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 537149.9375 | 1.24 T | 5309.9375 | 1 | 6.4 K | 3.44 B |
| ORCL | Oracle Corporation | 116.9572 | 375.09 B | 1.2903 | 1.12 | 16.52 M | 1.93 B |
| SNOW | Snowflake Inc Class A | 155.70 | 102.52 B | 3.12 | 2.04 | 10.3 M | 1.6 B |
| V | Visa Inc | 237.7584 | 815.95 B | 1.6976 | 0.72 | 4.95 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 139.2885 | 935.06 B | 0.9357 | 0.68 | 7.86 M | 1.09 B |
| MRK | Merck & Company | 102.2077 | 370.96 B | 3.7375 | 3.8 | 10.59 M | 1.08 B |
| BABA | Alibaba Group Holding ADR | 87.2047 | 261.93 B | 1.7084 | 2 | 12.19 M | 1.06 B |
| TMO | Thermo Fisher Scientific Inc | 540.5733 | 261.1 B | 18.0343 | 3.45 | 1.77 M | 956.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.9239 | 2.05 T | 1.9108 | 2.15 | 10.36 M | 942.21 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.30 | 0.63 | 4.29 | 53.52 M | 818.91 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 354.26 | 1.24 T | 3.69 | 1.05 | 2.24 M | 793.37 M |
| CRM | Salesforce.com Inc | 206.1041 | 186.91 B | 2.3357 | 1.15 | 3.83 M | 790.04 M |
| MA | Mastercard Inc | 395.2942 | 586.02 B | 3.1737 | 0.81 | 1.94 M | 768.14 M |
| SHOP | Shopify Inc | 56.73 | 200.16 B | 2.77 | 5.13 | 13.23 M | 750.65 M |
| WMT | Walmart Stores | 51.1883 | 1.03 T | 0.3529 | 0.69 | 14.21 M | 727.41 M |
| XYZ | Block, Inc | 57.22 | 52.65 B | 1.15 | 2.05 | 12.21 M | 698.5 M |
| PG | Procter & Gamble Company | 151.3337 | 387.81 B | 1.4023 | 0.94 | 4.52 M | 684.41 M |
| UBER | Uber Technologies Inc | 45.14 | 142.71 B | 0.79 | 1.78 | 14.63 M | 660.21 M |
| NOW | Servicenow Inc | 568.00 | 112.94 B | 6.18 | 1.1 | 1.14 M | 646.38 M |
| ANF | Abercrombie & Fitch Company | 50.86 | 7.26 B | 9.69 | 23.54 | 12.12 M | 616.45 M |
| MCD | McDonald's Corporation | 264.4134 | 198.3 B | 1.4634 | 0.56 | 2.31 M | 610.48 M |
| DE | Deere & Company | 379.3343 | 182.4 B | 8.7262 | 2.35 | 1.58 M | 600.18 M |
| SCHW | The Charles Schwab Corp | 55.8347 | 161.47 B | 1.5013 | 2.76 | 10.63 M | 593.43 M |
| SLB | Schlumberger N.V. | 53.9275 | 76.1 B | 1.3787 | 2.62 | 10.72 M | 577.97 M |
| WSM | Williams-Sonoma | 67.9448 | 31.81 B | 8.0709 | 13.48 | 8.02 M | 544.6 M |
| NEE | Nextera Energy | 67.89 | 185.51 B | 0.37 | 0.55 | 7.72 M | 524.23 M |
| LOW | Lowe's Companies | 216.3208 | 128.69 B | 1.3807 | 0.64 | 2.39 M | 517.16 M |
| CCL | Carnival Corp | 16.1752 | 42.11 B | 0.5873 | 3.77 | 29.81 M | 482.13 M |
| ANET | Arista Networks Inc | 47.4575 | 225.1 B | 0.5775 | 1.23 | 10.07 M | 478.03 M |
| SHW | Sherwin-Williams Company | 266.2074 | 87.82 B | 1.6048 | 0.61 | 1.78 M | 475.1 M |
| BURL | Burlington Stores Inc | 169.95 | 16.23 B | 6.03 | 3.68 | 2.71 M | 460.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.387 | 126.37 B | 0.7287 | 7.54 | 43.12 M | 447.91 M |
| ACN | Accenture Plc | 298.4605 | 161.72 B | 6.0953 | 2.08 | 1.49 M | 443.54 M |
| CAT | Caterpillar Inc | 262.2054 | 271.81 B | 2.7178 | 1.05 | 1.68 M | 439.97 M |
| GS | Goldman Sachs Group | 301.7827 | 270.21 B | 3.3143 | 1.11 | 1.43 M | 431.25 M |
| FDX | Fedex Corp | 245.9209 | 77.15 B | 1.388 | 0.57 | 1.65 M | 406.7 M |
| AAP | Advance Auto Parts Inc | 65.6757 | 3.07 B | 1.9862 | 3.12 | 6.09 M | 399.73 M |
| TJX | TJX Companies | 87.1273 | 159.92 B | 0.8808 | 1.02 | 4.48 M | 390.23 M |
| EL | Estee Lauder Companies | 145.1207 | 40.59 B | 3.1137 | 2.19 | 2.68 M | 388.26 M |
| DHR | Danaher Corp | 222.5844 | 165.15 B | 4.5066 | 2.07 | 1.7 M | 377.47 M |
| ETN | Eaton Corp | 214.304 | 137.14 B | 3.8833 | 1.85 | 1.76 M | 376.68 M |
| RTX | Raytheon Technologies | 82.2474 | 267.77 B | 0.6787 | 0.83 | 4.46 M | 366.99 M |
| RH | Restoration Hardware Holdings | 357.02 | 2.74 B | 23.36 | 7 | 1.03 M | 366.51 M |
| FCX | Freeport-Mcmoran Inc | 37.9401 | 89.89 B | 0.3576 | 0.95 | 9.65 M | 366.02 M |
| NET | Cloudflare Inc Cl A | 63.11 | 94.92 B | 3.31 | 5.54 | 5.7 M | 359.83 M |
| UPS | United Parcel Service | 146.9534 | 97.25 B | 1.7577 | 1.21 | 2.38 M | 349.04 M |
| AI | C3.Ai Inc Cl A | 32.60 | 1.92 B | 1.28 | 4.09 | 10.52 M | 342.93 M |
| IBM | International Business Machines | 132.652 | 240.36 B | 1.7759 | 1.36 | 2.56 M | 339.47 M |
| LEN | Lennar Corp | 99.8661 | 21.93 B | 0.5284 | 0.53 | 3.39 M | 338.6 M |
| GM | General Motors Company | 32.6152 | 78.47 B | 0.6123 | 1.91 | 10.26 M | 334.72 M |
| CMG | Chipotle Mexican Grill | 37.8982 | 44.53 B | 0.4574 | 1.22 | 8.78 M | 332.56 M |
| TOL | Toll Brothers Inc | 77.0844 | 14.6 B | 2.8644 | 3.86 | 4.3 M | 331.09 M |
| CI | Cigna Corp | 267.7496 | 80.7 B | 1.6721 | 0.63 | 1.2 M | 322.18 M |
| CCI | Crown Castle International Corp | 85.4977 | 40.28 B | 0.6788 | 0.8 | 3.77 M | 321.99 M |
| GE | General Electric Company | 89.205 | 341.82 B | 1.423 | 1.62 | 3.57 M | 318.29 M |
| RCL | Royal Caribbean Cruises Ltd | 100.1082 | 89.11 B | 2.9815 | 3.07 | 3.18 M | 317.96 M |
| SE | Sea Ltd ADR | 36.85 | 49.12 B | 0.33 | 0.9 | 8.56 M | 315.44 M |
| NVO | Novo Nordisk A/S ADR | 190.04 | 186.04 B | 5.03 | 2.72 | 1.65 M | 313.01 M |
| F | Ford Motor Company | 10.137 | 50.59 B | 0.0763 | 0.76 | 30.44 M | 308.55 M |
| CARR | Carrier Global Corp | 53.2138 | 45.88 B | 1.3778 | 2.66 | 5.73 M | 304.98 M |
| MMM | 3M Company | 77.4638 | 100.02 B | 0.8862 | 1.16 | 3.9 M | 302.48 M |
| SPGI | S&P Global Inc | 383.2277 | 139.64 B | 8.0123 | 2.14 | 770.6 K | 295.32 M |
| DAL | Delta Air Lines Inc | 41.0286 | 58.71 B | 0.5737 | 1.42 | 7.09 M | 291.07 M |
| DHI | D.R. Horton | 114.9264 | 43.91 B | 0.7119 | 0.62 | 2.52 M | 289.41 M |
| O | Realty Income Corp | 48.9546 | 56.04 B | 0.6772 | 1.4 | 5.83 M | 285.65 M |
| CVNA | Carvana Co. Class A | 8.056 | 85.97 B | 0.382 | 4.98 | 35.24 M | 283.88 M |
| CB | Chubb Ltd | 193.9233 | 142.96 B | 2.1003 | 1.09 | 1.39 M | 269.75 M |
| AMT | American Tower Corp | 161.5878 | 90.37 B | 1.9172 | 1.2 | 1.66 M | 267.54 M |
| KEYS | Keysight Technologies Inc Comm | 130.10 | 48.67 B | 1.43 | 1.11 | 2.03 M | 263.84 M |
| AZO | Autozone | 2475.01 | 53.52 B | 24.8101 | 1.01 | 106.28 K | 263.04 M |
| USB | U.S. Bancorp | 31.9983 | 95.09 B | 0.3619 | 1.14 | 8.16 M | 261.08 M |
| BBWI | Bath & Body Works Inc | 33.88 | 4.75 B | 1.2244 | 3.75 | 7.69 M | 260.7 M |
| NEM | Newmont Mining Corp | 36.7673 | 122.74 B | 0.5535 | 1.53 | 7.08 M | 260.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.24 | 118.58 B | 0.89 | 7.21 | 19.51 M | 258.34 M |
| MO | Altria Group | 38.6806 | 129.76 B | 0.314 | 0.82 | 6.65 M | 257.19 M |
| CLF | Cleveland-Cliffs Inc | 15.17 | 7.33 B | 0.14 | 0.93 | 16.77 M | 254.41 M |
| MCK | Mckesson Corp | 416.0331 | 124.69 B | 2.8638 | 0.69 | 594.6 K | 247.37 M |
| BLK | Blackrock Inc | 637.1218 | 198.93 B | 12.1367 | 1.94 | 386.78 K | 246.42 M |
| DLR | Digital Realty Trust | 115.3439 | 69.82 B | 1.88 | 1.66 | 2.13 M | 245.54 M |
| PLD | Prologis Inc | 112.6523 | 127.69 B | 1.8765 | 1.69 | 2.17 M | 244.2 M |
| MGM | MGM Resorts International | 43.09 | 8.3 B | 0.45 | 1.06 | 5.66 M | 243.7 M |
| STZ | Constellation Brands Inc | 247.2784 | 24.62 B | 4.4634 | 1.84 | 957.47 K | 236.76 M |
| W | Wayfair Inc | 67.41 | 16.92 B | 2.10 | 3.22 | 3.48 M | 234.52 M |
| KSS | Kohl's Corp | 22.3071 | 2.88 B | 1.0729 | 5.05 | 10.46 M | 233.36 M |
| BDX | Becton Dickinson and Company | 206.7735 | 56.98 B | 1.0298 | 0.5 | 1.1 M | 228.48 M |
| KKR | KKR & Co. LP | 59.2511 | 93.6 B | 1.161 | 2 | 3.82 M | 226.32 M |
| HCA | Hca Holdings Inc | 271.3253 | 110.57 B | 2.2907 | 0.85 | 833.7 K | 226.2 M |
| SPOT | Spotify Technology S.A. | 138.24 | 129.04 B | 4.80 | 3.6 | 1.63 M | 225.23 M |
| ED | Consolidated Edison Company of New York | 82.6521 | 44.49 B | 0.6059 | 0.74 | 2.68 M | 221.5 M |
| ALB | Albemarle Corp | 183.6267 | 11.21 B | 3.4661 | 1.92 | 1.19 M | 218.38 M |
| JCI | Johnson Controls Intl | 56.2582 | 85.12 B | 0.6073 | 1.09 | 3.66 M | 205.79 M |
| APO | Apollo Global Management Llc C | 79.9779 | 72.5 B | 1.4732 | 1.88 | 2.55 M | 203.55 M |
| PH | Parker-Hannifin Corp | 391.374 | 114.79 B | 5.8588 | 1.52 | 512 K | 200.38 M |
| ICE | Intercontinental Exchange | 110.998 | 97.76 B | 1.5273 | 1.4 | 1.79 M | 198.46 M |
| PHM | Pultegroup | 78.0128 | 25.9 B | 0.8128 | 1.05 | 2.49 M | 194.45 M |
| SPG | Simon Property Group | 96.8592 | 86.74 B | 0.616 | 0.64 | 1.99 M | 192.91 M |
| EXR | Extra Space Storage Inc | 113.8092 | 35.54 B | 0.9015 | 0.8 | 1.69 M | 192.19 M |
| ONON | On Holding AG Class A | 29.88 | 12.91 B | 0.50 | 1.7 | 6.42 M | 191.7 M |
| BBY | Best Buy Company | 65.2467 | 21.26 B | 0.4105 | 0.63 | 2.9 M | 189.53 M |
| U | Unity Software Inc | 34.63 | 18.69 B | 0.58 | 1.7 | 5.44 M | 188.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 21.6761 | 0.2605 | 1.22 | 14.75 M | 319.64 M | |
| SU | Suncor Energy Inc | 39.531 | 0.2315 | 0.59 | 6.91 M | 273 M | |
| TD | Toronto-Dominion Bank | 73.6002 | 0.7063 | 0.97 | 3.41 M | 251.07 M | |
| SHOP | Shopify Inc | 76.83 | 3.63 | 4.96 | 3.07 M | 235.71 M | |
| SLF | Sun Life Financial Inc | 57.1289 | 0.657 | 1.16 | 3.85 M | 220.11 M | |
| BMO | Bank of Montreal | 99.8844 | 1.3804 | 1.4 | 1.87 M | 186.38 M | |
| NA | National Bank of Canada | 89.757 | 1.3103 | 1.48 | 1.37 M | 122.58 M | |
| BNS | Bank of Nova Scotia | 53.2564 | 0.7246 | 1.38 | 2.23 M | 118.52 M | |
| CM | Canadian Imperial Bank of Commerce | 47.2157 | 0.3261 | 0.7 | 2.21 M | 104.41 M | |
| CNR | Canadian National Railway Co. | 143.6246 | 0.8829 | 0.62 | 623.5 K | 89.55 M | |
| ATD | Alimentation Couche-Tard Inc. | 67.776 | 1.0218 | 1.53 | 1.1 M | 74.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.9287 | 1.1065 | 1.07 | 629 K | 66 M | |
| CSU | Constellation Software Inc | 2746.9958 | 66.2048 | 2.47 | 21.5 K | 59.07 M | |
| AEM | Agnico Eagle Mines Ltd | 61.4047 | 1.2696 | 2.11 | 865.02 K | 53.12 M | |
| FNV | Franco-Nevada Corp | 184.7657 | 2.6059 | 1.43 | 258.3 K | 47.72 M | |
| GIB-A | CGI Inc | 136.2656 | 1.8135 | 1.35 | 343.19 K | 46.77 M | |
| BN | Brookfield Corporation | 28.877 | 0.4253 | 1.49 | 1.54 M | 44.47 M | |
| ABX | Barrick Mining Corp | 20.4366 | 0.2906 | 1.44 | 2.15 M | 43.98 M | |
| IFC | Intact Financial Corp | 183.6877 | 2.9613 | 1.64 | 210.7 K | 38.7 M | |
| TECK-B | Teck Resources Limited | 53.4572 | 0.3199 | 0.6 | 679.72 K | 36.34 M | |
| MG | Magna International Inc | 68.4345 | 0.7686 | 1.14 | 524.38 K | 35.89 M | |
| TRI | Thomson Reuters Corp | 168.8412 | 1.6226 | 0.97 | 210.8 K | 35.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 1096.8394 | 10.2538 | 0.94 | 30.93 K | 33.93 M | |
| T | Telus Corp | 18.7929 | 0.1147 | 0.61 | 1.77 M | 33.3 M | |
| DOL | Dollarama Inc | 85.5362 | 0.9628 | 1.14 | 370.8 K | 31.72 M | |
| NPI | Northland Power Inc | 21.4874 | 0.6544 | 3.14 | 1.45 M | 31.07 M | |
| FM | First Quantum Minerals Ltd | 34.5767 | 0.9378 | 2.79 | 892.98 K | 30.88 M | |
| H | Hydro One Ltd | 33.7714 | 0.176 | 0.52 | 805.5 K | 27.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.8079 | 0.7152 | 0.53 | 198.8 K | 27.2 M | |
| OTEX | Open Text Corp | 47.8644 | 1.059 | 2.26 | 552.8 K | 26.46 M | |
| EMA | Emera Incorporated | 43.7497 | 0.2738 | 0.63 | 581.04 K | 25.42 M | |
| WPM | Wheaton Precious Metals Corp | 56.3297 | 1.3827 | 2.52 | 446.82 K | 25.17 M | |
| WSP | WSP Global Inc | 184.4183 | 2.0428 | 1.12 | 130 K | 23.97 M | |
| LUN | Lundin Mining Corp | 9.6221 | 0.2444 | 2.61 | 2.36 M | 22.75 M | |
| QSR | Restaurant Brands International Inc | 85.7463 | 0.4826 | 0.57 | 259.2 K | 22.23 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5235 | 0.051 | 0.6 | 2.55 M | 21.74 M | |
| FSV | Firstservice Corp | 195.3962 | 3.4391 | 1.79 | 95.1 K | 18.58 M | |
| KEY | Keyera Corp | 27.4517 | 0.3842 | 1.42 | 675.14 K | 18.53 M | |
| BBD-B | Bombardier Inc Series B | 53.62 | 1.30 | 2.48 | 339.98 K | 18.23 M | |
| STN | Stantec Inc | 88.6775 | 1.1465 | 1.31 | 204.25 K | 18.11 M | |
| CPX | Capital Power Corp | 35.6178 | 1.2712 | 3.7 | 467.88 K | 16.66 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2311 | 0.3398 | 3.12 | 1.48 M | 16.59 M | |
| SAP | Saputo Inc | 26.2473 | 0.3822 | 1.48 | 615.2 K | 16.15 M | |
| IVN | Ivanhoe Mines Ltd | 12.17 | 0.19 | 1.59 | 1.32 M | 16.07 M | |
| ATZ | Aritzia Inc | 25.30 | 0.69 | 2.8 | 628.1 K | 15.89 M | |
| BAM | Brookfield Asset Management Ltd | 40.9148 | 0.8001 | 1.99 | 388.2 K | 15.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9633 | 0.1477 | 0.53 | 551.74 K | 15.43 M | |
| RBA | Rb Global Inc | 76.5543 | 0.4647 | 0.61 | 197.34 K | 15.11 M | |
| CAE | Cae Inc | 31.92 | 0.16 | 0.5 | 462.56 K | 14.76 M | |
| FTT | Finning Intl | 38.8673 | 0.8572 | 2.26 | 358.19 K | 13.92 M | |
| PAAS | Pan American Silver Corp | 20.6934 | 0.8072 | 4.06 | 648.88 K | 13.43 M | |
| IAG | IA Financial Corp Inc | 77.3909 | 1.033 | 1.35 | 150 K | 11.61 M | |
| WFG | West Fraser Timber CO Ltd | 98.83 | 0.5825 | 0.59 | 112.1 K | 11.08 M | |
| K | Kinross Gold Corp | 6.4359 | 0.2048 | 3.29 | 1.64 M | 10.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.8983 | 0.5975 | 1.45 | 251.54 K | 10.54 M | |
| HUT | Hut 8 Corp | 16.80 | 1.05 | 6.67 | 622.24 K | 10.45 M | |
| CLS | Celestica Inc Sv | 29.93 | 0.82 | 2.82 | 340.1 K | 10.18 M | |
| CCL-B | CCL Industries Inc | 57.66 | 0.3728 | 0.65 | 169.14 K | 9.75 M | |
| EFN | Element Fleet Management Corp | 19.5661 | 0.1426 | 0.73 | 492.94 K | 9.64 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.4224 | 0.5468 | 1.48 | 255.06 K | 9.55 M | |
| AGI | Alamos Gold Inc Cls A | 16.1219 | 0.6607 | 4.27 | 582.34 K | 9.39 M | |
| GIL | Gildan Activewear Inc | 37.5969 | 0.3929 | 1.06 | 248.5 K | 9.34 M | |
| DCBO | Docebo Inc | 62.12 | 2.12 | 3.53 | 147.6 K | 9.17 M | |
| ATRL | Atkinsrealis Group Inc | 42.482 | 0.7976 | 1.91 | 201.53 K | 8.56 M | |
| LSPD | Lightspeed Commerce Inc. | 20.80 | 0.45 | 2.21 | 400.4 K | 8.33 M | |
| BIPC | Brookfield Infrastructure Corp | 47.3138 | 0.7929 | 1.7 | 173.4 K | 8.2 M | |
| CIGI | Colliers International Group Inc | 147.3264 | 2.6644 | 1.84 | 53.01 K | 7.81 M | |
| AG | First Majestic Silver Corp | 8.134 | 0.1391 | 1.74 | 930.97 K | 7.57 M | |
| BTO | B2Gold Corp | 3.7915 | 0.1076 | 2.92 | 1.98 M | 7.5 M | |
| HBM | Hudbay Minerals Inc | 6.5729 | 0.1492 | 2.32 | 1.11 M | 7.29 M | |
| EDV | Endeavour Mining Corp | 25.9483 | 0.7917 | 3.15 | 263.1 K | 6.83 M | |
| ONEX | Onex Corp | 80.4863 | 0.6924 | 0.87 | 83.89 K | 6.75 M | |
| ALA | AltaGas Ltd | 23.521 | 0.118 | 0.5 | 284.06 K | 6.68 M | |
| ATS | Ats Corp | 57.09 | 1.09 | 1.95 | 115.9 K | 6.62 M | |
| KXS | Kinaxis Inc | 170.50 | 2.83 | 1.69 | 36.4 K | 6.21 M | |
| LAR | Lithium Argentina Ag | 9.533 | 0.318 | 3.45 | 645.34 K | 6.15 M | |
| ACO-X | ATCO Ltd | 33.2538 | 0.2218 | 0.67 | 178.76 K | 5.94 M | |
| RUS | Russel Metals | 35.5474 | 0.4654 | 1.33 | 166.6 K | 5.92 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.8411 | 0.3041 | 1.29 | 243.9 K | 5.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3949 | 0.2957 | 1.84 | 353.35 K | 5.79 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.4899 | 0.2535 | 1.66 | 372.7 K | 5.77 M | |
| CG | Centerra Gold Inc | 5.9599 | 0.3212 | 5.7 | 965.4 K | 5.75 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.3779 | 0.5654 | 2.59 | 254.7 K | 5.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.2452 | 0.7375 | 2.5 | 182.62 K | 5.52 M | |
| IGM | Igm Financial Inc | 32.8697 | 0.225 | 0.69 | 167.45 K | 5.5 M | |
| X | TMX Group Ltd | 28.0521 | 0.2557 | 0.92 | 184.93 K | 5.19 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | 0.2987 | 2.08 | 343.82 K | 5.03 M | |
| DSG | Descartes Sys | 100.28 | 1.46 | 1.48 | 49.92 K | 5.01 M | |
| AIF | Altus Group Ltd | 48.4156 | 0.8425 | 1.77 | 101.39 K | 4.91 M | |
| LNR | Linamar Corp | 66.7615 | 0.442 | 0.67 | 72.43 K | 4.84 M | |
| CS | Capstone Mining Corp | 6.25 | 0.13 | 2.12 | 771.7 K | 4.82 M | |
| OR | Osisko Gold Royalties Ltd | 17.9869 | 0.447 | 2.55 | 254.93 K | 4.59 M | |
| CHR | Chorus Aviation Inc | 18.6723 | 0.1383 | 0.75 | 244.96 K | 4.57 M | |
| TA | Transalta Corp | 12.7913 | 0.3044 | 2.44 | 347.3 K | 4.44 M | |
| GOOS | Canada Goose Holdings Inc | 21.01 | 0.16 | 0.77 | 208.3 K | 4.38 M | |
| ERO | Ero Copper Corp | 28.77 | 0.79 | 2.82 | 149.8 K | 4.31 M | |
| CMG | Computer Modelling Group Ltd | 7.8311 | 0.2194 | 2.88 | 533.7 K | 4.18 M | |
| EQX | Equinox Gold Corp | 6.6739 | 0.4296 | 6.88 | 614.12 K | 4.1 M | |
| META | Meta CDR [Cad Hedged] | 16.5702 | 0.4069 | 2.52 | 246.4 K | 4.08 M | |
| BEPC | Brookfield Renewable Corp | 33.7903 | 0.8085 | 2.45 | 119.4 K | 4.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 37.30 | 388.5 B | 1.55 | 4.34 | 6.04 M | 225.38 M |
| ADYEY | Adyen N.V | 8.63 | 30.24 B | 0.14 | 1.65 | 12.75 M | 110.02 M |
| TCEHY | Tencent Holdings Limited | 40.90 | 471.48 B | 0.47 | 1.16 | 1.58 M | 64.75 M |
| LNWO | Light & Wonder, Inc. | 75.69 | 6.61 B | 0.68 | 0.91 | 815.2 K | 61.7 M |
| ZURVY | Zurich Insurance Group AG | 46.37 | 116.99 B | 0.42 | 0.91 | 731.3 K | 33.91 M |
| NSRGY | Nestlé S.A | 119.42 | 271.37 B | 1.20 | 1.02 | 254.4 K | 30.38 M |
| DANOY | Danone S.A | 11.49 | 48.82 B | 0.07 | 0.61 | 1.75 M | 20.16 M |
| SIEGY | Siemens Aktiengesellschaft | 74.58 | 238.56 B | 0.55 | 0.74 | 237.8 K | 17.74 M |
| HTHIY | Hitachi Ltd | 129.12 | 140.67 B | 1.17 | 0.91 | 120.8 K | 15.6 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.73 | 232.36 B | 1.12 | 0.66 | 85.9 K | 14.75 M |
| SBGSY | Schneider Electric S.E | 34.16 | 154.27 B | 0.43 | 1.27 | 420.5 K | 14.36 M |
| AAGIY | AIA Group Limited | 35.681 | 103.86 B | 1.301 | 3.78 | 393.4 K | 14.04 M |
| IBDRY | Iberdrola S.A | 47.15 | 170.12 B | 0.85 | 1.84 | 296.6 K | 13.98 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.16 | 30.06 B | 0.19 | 1.59 | 793.1 K | 9.64 M |
| HOS | Hornbeck Offshore Services, Inc | 9.45 | 2.04 B | 0.07 | 0.75 | 999.51 K | 9.45 M |
| BYDDY | BYD Company Limited | 56.64 | 84.97 B | 0.98 | 1.76 | 141.1 K | 7.99 M |
| BAESY | BAE Systems plc | 50.79 | 77.91 B | 0.48 | 0.95 | 152.7 K | 7.76 M |
| PEGRY | Pennon Group Plc | 16.43 | 3.15 B | 0.19 | 1.17 | 457.5 K | 7.52 M |
| NTDOY | Nintendo Co. Ltd | 10.61 | 63.45 B | 0.18 | 1.73 | 633.1 K | 6.72 M |
| SRUUF | Sprott Physical Uranium Trust | 14.36 | 6.58 B | 0.37 | 2.64 | 446.9 K | 6.42 M |
| TTDKY | TDK Corporation | 35.89 | 29.86 B | 1.59 | 4.64 | 168.3 K | 6.04 M |
| NGLOY | Anglo American plc | 13.04 | 55.87 B | 0.31 | 2.44 | 422 K | 5.5 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.12 | 21.06 B | 0.29 | 1.12 | 210.5 K | 5.5 M |
| LRLCY | L'Oréal S.A | 87.30 | 267.54 B | 1.40 | 1.63 | 61.8 K | 5.4 M |
| BHPLF | BHP Group | 29.24 | 203.04 B | 1.54 | 5.56 | 181 K | 5.29 M |
| FRFHF | Fairfax Financial Holdings Limited | 841.00 | 44.09 B | 11.22 | 1.35 | 6 K | 5.05 M |
| UOVEY | United Overseas Bank Limited | 41.67 | 49.28 B | 0.74 | 1.81 | 119.1 K | 4.96 M |
| SAPGF | SAP SE | 140.04 | 279.61 B | 1.69 | 1.22 | 35.3 K | 4.94 M |
| AFFU | Affluence Corporation | 14.375 | 34.38 K | 0.625 | 4.55 | 326.33 K | 4.69 M |
| MITSY | Mitsui & Co. Ltd | 742.50 | 91.24 B | 6.18 | 0.84 | 6.3 K | 4.68 M |
| LZAGY | Lonza Group Ltd | 54.67 | 57.85 B | 1.60 | 3.01 | 84.7 K | 4.63 M |
| STMEF | STMicroelectronics N.V | 47.518 | 41.21 B | 0.75 | 1.6 | 94 K | 4.47 M |
| MKTAY | Makita Corporation | 27.45 | 9.09 B | 0.39 | 1.44 | 161.9 K | 4.44 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.73 | 468.88 B | 0.15 | 1.75 | 471.1 K | 4.11 M |
| SMCAY | SMC Corporation | 23.41 | 24.72 B | 0.61 | 2.68 | 175.2 K | 4.1 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.90 | 48.54 B | 0.78 | 1.94 | 97 K | 3.97 M |
| FANUY | Fanuc Corporation | 14.12 | 33.26 B | 0.35 | 2.54 | 243.7 K | 3.44 M |
| NOKBF | Nokia Corporation | 3.88 | 46.8 B | 0.11 | 2.92 | 801.5 K | 3.11 M |
| GLNCY | Glencore plc | 10.99 | 79.62 B | 0.10 | 0.92 | 276.5 K | 3.04 M |
| MPNGY | Meituan ADR | 33.74 | 60.64 B | 1.10 | 3.37 | 89.8 K | 3.03 M |
| EMBVF | Arca Continental S.A.B. de C.V | 9.83 | 20.76 B | 0.39 | 4.13 | 295.9 K | 2.91 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.30 | 42.83 B | 0.20 | 1.8 | 241.4 K | 2.73 M |
| SAFRY | Safran SA | 39.87 | 136.7 B | 0.54 | 1.37 | 65.5 K | 2.61 M |
| EADSY | Airbus SE | 35.31 | 177.61 B | 0.53 | 1.52 | 73.6 K | 2.6 M |
| CMWAY | Commonwealth Bank of Australia | 64.40 | 197.09 B | 1.14 | 1.8 | 40.2 K | 2.59 M |
| ANPDY | ANTA Sports Products Limited | 271.621 | 27.69 B | 18.256 | 7.21 | 9.51 K | 2.58 M |
| NPSNY | Naspers Limited | 34.08 | 32.5 B | 0.33 | 0.98 | 74.4 K | 2.54 M |
| HESAY | Hermès International Société en commandite par actions | 206.60 | 162.58 B | 2.70 | 1.32 | 12.2 K | 2.52 M |
| DKILY | Daikin IndustriesLtd | 16.59 | 36.99 B | 0.71 | 4.47 | 149.2 K | 2.48 M |
| EDPFY | EDP - Energias de Portugal S.A | 46.00 | 23.26 B | 1.12 | 2.5 | 53.7 K | 2.47 M |
| NSRGF | Nestlé S.A | 119.24 | 272.94 B | 0.99 | 0.84 | 20.2 K | 2.41 M |
| HXGBY | Hexagon AB (publ) | 8.86 | 30.25 B | 0.06 | 0.68 | 269.3 K | 2.39 M |
| VWDRY | Vestas Wind Systems A/S | 7.80 | 29.59 B | 0.20 | 2.63 | 299 K | 2.33 M |
| DTEGY | Deutsche Telekom AG | 20.96 | 145.09 B | 0.26 | 1.26 | 110.8 K | 2.32 M |
| DNNGY | Ørsted A/S | 26.37 | 27.94 B | 0.58 | 2.25 | 84.9 K | 2.24 M |
| CMPGY | Compass Group PLC | 25.06 | 59.02 B | 0.38 | 1.54 | 86.3 K | 2.16 M |
| AIQUY | L'Air Liquide S.A | 35.17 | 134.88 B | 0.35 | 1.01 | 60.4 K | 2.12 M |
| KDDIY | KDDI Corporation | 14.62 | 65.85 B | 0.18 | 1.25 | 144.3 K | 2.11 M |
| PROSY | Prosus N.V | 13.79 | 86 B | 0.12 | 0.88 | 147.8 K | 2.04 M |
| MONOY | MonotaRO Co. Ltd | 12.00 | 6.89 B | 0.47 | 4.08 | 166.5 K | 2 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.38 | 63.47 B | 0.26 | 0.72 | 53.1 K | 1.93 M |
| KAOOY | Kao Corporation | 7.73 | 21.31 B | 0.06 | 0.78 | 249.2 K | 1.93 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.01 | 34.29 B | 0.60 | 2.11 | 66.4 K | 1.93 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 859.242 | 234.31 B | 5.322 | 0.62 | 2.23 K | 1.92 M |
| CFRUY | Compagnie Financière Richemont SA | 14.03 | 125.08 B | 0.15 | 1.08 | 132.9 K | 1.86 M |
| WHGLY | WH Group Limited | 10.18 | 10.77 B | 0.095 | 0.94 | 182.7 K | 1.86 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.22 | 66.54 B | 0.65 | 1.21 | 34.1 K | 1.85 M |
| NABZY | National Australia Bank Limited | 9.13 | 90.49 B | 0.13 | 1.44 | 199.7 K | 1.82 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.20 | 84.52 B | 0.32 | 1.15 | 64.5 K | 1.82 M |
| ALIZY | Allianz SE | 24.10 | 195.69 B | 0.20 | 0.84 | 75 K | 1.81 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.43 | 121.77 B | 0.34 | 3.07 | 156.8 K | 1.79 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.96 | 35.81 B | 0.06 | 1.22 | 360.5 K | 1.79 M |
| AMADY | Amadeus IT Group S.A | 67.35 | 28.24 B | 0.83 | 1.25 | 26.5 K | 1.78 M |
| ATEYY | Advantest Corporation | 134.22 | 155.97 B | 2.86 | 2.18 | 13.1 K | 1.76 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.88 | 69.32 B | 0.17 | 1.24 | 126.1 K | 1.75 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.02 | 74.09 B | 0.78 | 2.28 | 49.7 K | 1.74 M |
| PRNDY | Pernod Ricard SA | 41.66 | 19.98 B | 0.34 | 0.82 | 41.6 K | 1.73 M |
| MQBKY | Macquarie Group Limited | 110.20 | 68.32 B | 0.90 | 0.82 | 15.7 K | 1.73 M |
| AXAHY | AXA SA | 29.91 | 103.33 B | 0.21 | 0.71 | 57.8 K | 1.73 M |
| EXPGY | Experian plc | 34.48 | 36.78 B | 0.46 | 1.35 | 50.1 K | 1.73 M |
| NJDCY | Nidec Corporation | 12.804 | 18.95 B | 0.086 | 0.68 | 131.68 K | 1.69 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.68 | 67.44 B | 0.12 | 0.77 | 107.3 K | 1.68 M |
| BABAF | Alibaba Group Holding Ltd | 11.09 | 263.5 B | 0.148 | 1.35 | 148.5 K | 1.65 M |
| ALPMY | Astellas Pharma Inc | 15.41 | 28.74 B | 0.16 | 1.05 | 104.6 K | 1.61 M |
| DBSDY | DBS Group Holdings Ltd | 97.20 | 158.71 B | 1.37 | 1.43 | 16.2 K | 1.57 M |
| SOBKY | SoftBank Corp | 11.23 | 70.6 B | 0.111 | 1 | 137 K | 1.54 M |
| VCISY | VINCI SA | 27.56 | 69.42 B | 0.15 | 0.55 | 55.7 K | 1.54 M |
| SOUHY | South32 Limited | 12.20 | 13.73 B | 0.14 | 1.16 | 124.5 K | 1.52 M |
| SMECF | SMC Corporation | 463.72 | 25.49 B | 10.03 | 2.21 | 3.2 K | 1.48 M |
| CICHY | China Construction Bank Corporation | 10.46 | 346.1 B | 0.22 | 2.15 | 140.3 K | 1.47 M |
| SGAPY | Singapore Telecommunications Limited | 17.25 | 53.44 B | 0.24 | 1.41 | 84.5 K | 1.46 M |
| STBFY | Suntory Beverage & Food Limited | 16.19 | 9.5 B | 0.31 | 1.95 | 89.5 K | 1.45 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 10.79 | 25.73 B | 0.53 | 5.17 | 133.4 K | 1.44 M |
| FJTSY | Fujitsu Limited | 24.83 | 37.9 B | 0.15 | 0.61 | 57.6 K | 1.43 M |
| CNSWF | Constellation Software Inc | 2043.00 | 52.56 B | 45.6801 | 2.29 | 700 | 1.43 M |
| VONOY | Vonovia SE | 10.98 | 16.15 B | 0.33 | 3.1 | 129.4 K | 1.42 M |
| CMBMF | Cambium Networks Corporation | 8.88 | 5.81 K | 0.17 | 1.95 | 158.38 K | 1.41 M |
| OMRNY | OMRON Corporation | 47.30 | 6.47 B | 1.27 | 2.76 | 29.7 K | 1.4 M |
| KNBWY | Kirin Holdings Company Limited | 13.79 | 15.02 B | 0.13 | 0.95 | 101.8 K | 1.4 M |
| OLYMY | Olympus Corporation | 12.54 | 11.74 B | 0.32 | 2.62 | 110.7 K | 1.39 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 103.9252 | 1.3241 | 1.29 | 95 K | 9.87 M | |
| ETL | E3 Lithium Ltd. | 3.70 | 0.03 | 0.82 | 827.9 K | 3.06 M | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 1.00 | 4 | 108.54 K | 2.82 M | |
| EU | enCore Energy Corp | 3.42 | 0.14 | 4.27 | 336.6 K | 1.15 M | |
| ARTG | Artemis Gold Inc | 5.44 | 0.19 | 3.62 | 133.5 K | 726.24 K | |
| RET-A | Reitmans (Canada) Limited | 3.015 | 0.015 | 0.5 | 112.81 K | 340.14 K | |
| SGML | Sigma Lithium Corporation | 45.20 | 0.50 | 1.12 | 6.7 K | 302.84 K | |
| SLI | Standard Lithium Ltd | 5.18 | 0.37 | 7.69 | 44.7 K | 231.55 K | |
| OGG | Osisko Gold Group Inc. | 4.72 | 0.19 | 4.19 | 30.1 K | 142.07 K | |
| DE | Decisive Dividend Corporation | 6.9743 | 0.1887 | 2.78 | 19.01 K | 132.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.75 | 0.25 | 4.55 | 17.1 K | 98.33 K | |
| ALTU | Altura Energy Corp. | 4.40 | 0.10 | 2.33 | 8.92 K | 39.25 K | |
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | 0.75 | 20 | 7.7 K | 34.63 K |
| RX | BioSyent Inc | 7.276 | 0.0381 | 0.53 | 3.3 K | 24.01 K | |
| MFG | Mayfair Gold Corp | 4.16 | 0.04 | 0.97 | 2.15 K | 8.94 K | |
| DFSC | DEFSEC Technologies Inc. | 24.60 | 1.10 | 4.68 | 270 | 6.64 K |