Gainers for 24 August 2023 from 00:00:00 until 23:59:59
Gainers for 24 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3619.0085 | 4.68 B | 43.6982 | 1.22 | 1.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.07 | 4.62 B | 0.645 | 1.87 | 108 |
| PRK | Park National Corp | 94.503 | 3.24 B | 0.6922 | 0.74 | 33.6 K |
| ESBA | Empire State Realty Op LP | 7.9571 | 1.43 B | 0.229 | 2.96 | 4.6 K |
| CTGO | Contango Ore Inc | 18.36 | 481.26 M | 0.26 | 1.44 | 48.56 K |
| CMCL | Caledonia Mining Cp | 9.8624 | 390.12 M | 0.0723 | 0.74 | 44.74 K |
| ELMD | Electromed Inc | 10.95 | 319.03 M | 0.07 | 0.64 | 10 K |
| ESP | Espey Mfg. & Electronics | 14.1744 | 197.73 M | 0.2442 | 1.75 | 600 |
| EVI | Evi Industries Inc | 25.1842 | 196.25 M | 0.2603 | 1.04 | 4.4 K |
| ACU | Acme United Corp | 29.8909 | 175.73 M | 1.3609 | 4.77 | 7 K |
| MHH | Mastech Holdings Inc | 11.00 | 92.27 M | 0.26 | 2.42 | 9.3 K |
| DXR | Daxor Corp | 9.9499 | 59.23 M | 0.3999 | 4.19 | 2.14 K |
| SLND | Southland Holdings Inc | 6.72 | 44.46 M | 0.21 | 3.23 | 74 K |
| LGL | LGL Group | 5.05 | 43.36 M | 0.13 | 2.64 | 1.9 K |
| BHM | Bluerock Homes Trust Inc | 11.5311 | 38.87 M | 0.1644 | 1.45 | 2.6 K |
| COHN | Cohen & CO Inc | 6.2918 | 30.28 M | 0.0528 | 0.85 | 22.86 K |
| SER | Serina Therapeutics Inc | 29.2857 | 28.8 M | 3.2143 | 12.33 | 434 |
| EONR | Eon Resources Inc | 10.80 | 24.93 M | 0.11 | 1.03 | 3.2 K |
| CKX | Ckx Lands | 11.9402 | 23.61 M | 0.2402 | 2.05 | 10.56 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 23.3 M | 1.10 | 16.42 | 39.36 K |
| REED | Reed's, Inc. | 18.60 | 14.96 M | 0.60 | 3.33 | 411 |
| TOVX | Theriva Biologics Inc | 13.25 | 11.66 M | 0.75 | 6 | 1.52 K |
| BGI | Birks Group Inc | 3.40 | 11 M | 0.10 | 3.03 | 8.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.60 | 6.53 M | 0.766 | 1.48 | 363 |
| DSS | Document Security Systems | 4.446 | 6.14 M | 0.046 | 1.05 | 5.56 K |
| AMZE | Amaze Holdings Inc | 11.155 | 6.11 M | 1.058 | 10.48 | 117.2 K |
| PHGE | Biomx Ltd | 73.91 | 5.44 M | 5.89 | 8.66 | 872 |
| MI | Nft Limited Class A Ordinary Share | 8.75 | 2.79 M | 0.15 | 1.74 | 3.15 K |
| SBEV | Splash Beverage Group Inc | 28.76 | 2.55 M | 2.00 | 7.47 | 11 K |
| FOXO | Foxo Technologies Inc | 28.0391 | 426.17 K | 2.189 | 8.47 | 87.14 K |
| SING | Singlepoint | 5850.00 | 7.98 K | 1612.00 | 38.04 | 16 |
| GPUS-PD | Hyperscale Data, Inc. | 11.2075 | 0.2418 | 2.21 | 759 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 205.00 | 5.00 | 2.5 | 4 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 27.7458 | 195.12 B | 0.1579 | 0.57 | 18.56 M |
| EQIX | Equinix Inc | 725.0642 | 110.06 B | 4.7095 | 0.65 | 471 K |
| ARGX | Argenx Se ADR | 507.33 | 53.33 B | 5.28 | 1.05 | 118.8 K |
| FANG | Diamondback Energy | 134.975 | 52.86 B | 0.7156 | 0.53 | 2.93 M |
| FITB | Fifth Third Bancorp | 23.1341 | 48.36 B | 0.2608 | 1.14 | 4.81 M |
| ADSK | Autodesk Inc | 208.60 | 39.86 B | 4.24 | 2.07 | 2.65 M |
| BIDU | Baidu Inc ADR | 134.01 | 37.48 B | 1.50 | 1.13 | 3.11 M |
| RVMD | Revolution Medicines Inc | 31.82 | 36.04 B | 0.59 | 1.89 | 1.36 M |
| HBAN | Huntington Bcshs | 9.7235 | 35.27 B | 0.0533 | 0.55 | 7.92 M |
| NTRA | Natera Inc | 55.45 | 33.62 B | 0.34 | 0.62 | 1.07 M |
| TCOM | Trip.com Group Ltd ADR | 39.4085 | 28.65 B | 0.2687 | 0.69 | 4.25 M |
| WTW | Weight Watchers International, Inc | 198.2129 | 24.33 B | 2.2996 | 1.17 | 799.3 K |
| LPLA | Lpl Financial Hld | 232.1085 | 23.6 B | 5.3242 | 2.35 | 668.1 K |
| EWBC | East West Bancorp | 50.7992 | 17.93 B | 0.3363 | 0.67 | 718.17 K |
| ASND | Ascendis Pharma ADR | 95.87 | 15.65 B | 1.88 | 2 | 271.59 K |
| PNFP | Pinnacle Finl Ptnrs | 64.514 | 14.51 B | 0.5056 | 0.79 | 317.71 K |
| IESC | Ies Holdings | 72.64 | 14.16 B | 0.65 | 0.9 | 71.18 K |
| FUTU | Futu Holdings Ltd ADR | 48.262 | 13.73 B | 0.5862 | 1.23 | 4.17 M |
| MEDP | Medpace Holdings Inc | 252.82 | 13.52 B | 3.05 | 1.22 | 211.39 K |
| SNEX | Stonex Group Inc | 28.48 | 10.93 B | 0.1422 | 0.5 | 267.3 K |
| BMRN | Biomarin Pharmaceuticals | 93.14 | 10.92 B | 2.07 | 2.27 | 1.09 M |
| CYTK | Cytokinetics | 33.68 | 10.86 B | 0.63 | 1.91 | 641.14 K |
| BPOP | Popular Inc | 59.9992 | 10.65 B | 0.3703 | 0.62 | 266 K |
| UMBF | Ump Financial Corp | 61.4768 | 10.6 B | 0.63 | 1.04 | 175.9 K |
| ZION | Zions Bancorp | 31.5426 | 10.07 B | 0.4484 | 1.44 | 2.56 M |
| APGE | Apogee Therapeutics Inc | 24.70 | 10.02 B | 0.15 | 0.61 | 198.9 K |
| MAAS | Highest Performances Holdings Inc. | 366.0001 | 9.39 B | 16.2001 | 4.63 | 9 |
| COLB | Columbia Banking Sys | 17.0089 | 9.05 B | 0.4394 | 2.65 | 1.93 M |
| JKHY | Jack Henry & Assoc | 152.2065 | 8.9 B | 1.3015 | 0.86 | 330.9 K |
| HALO | Halozyme Therapeutic | 42.24 | 8.26 B | 0.28 | 0.67 | 802.18 K |
| BOKF | Bok Financial Corp | 76.6151 | 8.22 B | 0.5096 | 0.67 | 104.12 K |
| VLY | Valley National Bancorp | 7.6767 | 7.97 B | 0.0613 | 0.8 | 2.11 M |
| FDS | FactSet Research Systems Inc | 427.2638 | 7.95 B | 2.8325 | 0.67 | 292.44 K |
| VFS | Black Spade Acquisition Cl A | 49.00 | 7.39 B | 11.97 | 32.33 | 12.92 M |
| BILI | Bilibili Inc ADR | 14.93 | 6.65 B | 0.08 | 0.54 | 4.33 M |
| LQDA | Liquidia Corp | 7.00 | 6.58 B | 0.11 | 1.6 | 341.79 K |
| GDS | Gds Holdings Ltd ADR | 11.23 | 6.39 B | 0.13 | 1.17 | 947.8 K |
| CACC | Credit Acceptance | 493.14 | 6.17 B | 5.15 | 1.06 | 59.24 K |
| HWC | Hancock Whitney Corp | 37.5444 | 5.84 B | 0.2301 | 0.62 | 291.8 K |
| BLTE | Belite Bio Inc ADR | 31.90 | 5.82 B | 0.45 | 1.43 | 171.3 K |
| OZK | Bank Ozk | 36.1309 | 5.53 B | 0.4003 | 1.12 | 645.78 K |
| LEGN | Legend Biotech Corp ADR | 70.07 | 5.44 B | 1.01 | 1.46 | 427.3 K |
| TVTX | Travere Therapeutics Inc | 13.23 | 5.2 B | 0.51 | 4.01 | 1.16 M |
| NXST | Nexstar Media Group Inc | 143.2435 | 5.1 B | 1.4387 | 1.01 | 321.39 K |
| SLMBP | SLM Cp Srs B Pfd | 47.1212 | 4.83 B | 0.3014 | 0.64 | 10.64 K |
| IBOC | Intl Bancshares | 42.9694 | 4.72 B | 0.6341 | 1.5 | 228.93 K |
| FULT | Fulton Financial Cor | 11.6619 | 4.52 B | 0.1431 | 1.24 | 915.4 K |
| TCBI | Texas Capital Bncsh | 60.46 | 4.43 B | 0.40 | 0.67 | 270.16 K |
| UCB | United Community Banks, Inc. | 25.7775 | 4.08 B | 0.2376 | 0.93 | 404.44 K |
| BANF | Bancfirst Corp | 91.3664 | 3.76 B | 0.5335 | 0.59 | 55.3 K |
| NMRK | Newmark Group Inc Cl A | 6.6085 | 3.75 B | 0.039 | 0.59 | 626.34 K |
| OTTR | Otter Tail Corp | 77.3651 | 3.7 B | 0.5557 | 0.72 | 227.65 K |
| CHRN | ChronoScale Corporation | 14.40 | 3.69 B | 0.2835 | 2.01 | 1.4 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 10.99 | 3.67 B | 0.21 | 1.95 | 26.8 K |
| BHF | Brighthouse Financial Inc | 47.92 | 3.65 B | 0.60 | 1.27 | 223.26 K |
| OSIS | O S I Systems Inc | 136.69 | 3.55 B | 16.52 | 13.75 | 342.43 K |
| FFBC | First Finl Bncp [Oh] | 18.7966 | 3.41 B | 0.1616 | 0.87 | 243.55 K |
| MCHB | Mechanics Bank | 8.4386 | 3.39 B | 0.1441 | 1.74 | 446.36 K |
| DYN | Dyne Therapeutics Inc | 11.75 | 3.35 B | 0.14 | 1.21 | 212.56 K |
| TCBIO | Texas Cap Bancshares | 14.821 | 3.27 B | 0.0822 | 0.56 | 15.3 K |
| SFNC | Simmons First Natl | 15.5839 | 3.26 B | 0.1686 | 1.09 | 375.2 K |
| TOWN | Towne Bank | 21.0077 | 3.24 B | 0.2147 | 1.03 | 132.31 K |
| ASO | Academy Sports and Outdoors Inc | 48.7395 | 3.08 B | 0.3416 | 0.71 | 1.74 M |
| MGRC | Mcgrath Rentcorp | 97.691 | 2.94 B | 2.271 | 2.38 | 127.22 K |
| OSW | Onespaworld Holdings Ltd | 10.9839 | 2.85 B | 0.0787 | 0.72 | 507.27 K |
| RARE | Ultragenyx Pharmaceu | 36.97 | 2.83 B | 0.37 | 1.01 | 569.52 K |
| PPTA | Perpetua Resources Corp | 3.59 | 2.79 B | 0.06 | 1.7 | 130.3 K |
| PENN | Penn Natl Gaming Inc | 23.00 | 2.74 B | 0.22 | 0.97 | 3.3 M |
| TRMK | Trustmark Corp | 21.7084 | 2.67 B | 0.166 | 0.77 | 122.02 K |
| HUBG | Hub Group Inc A | 38.8916 | 2.64 B | 0.209 | 0.54 | 506.8 K |
| FBNC | First Bancorp [Nc] | 27.8588 | 2.57 B | 0.4515 | 1.65 | 168.58 K |
| ESTA | Establishment Labs Holdings Inc | 55.27 | 2.56 B | 0.49 | 0.89 | 99.09 K |
| NESR | National Energy Services Reunited Corp | 4.26 | 2.53 B | 0.06 | 1.43 | 5.46 K |
| FRMEP | First Merchants Corp ADR | 20.1669 | 2.47 B | 0.1412 | 0.71 | 200 |
| BUSE | First Busey Corp | 18.2842 | 2.44 B | 0.1708 | 0.94 | 117.88 K |
| NYAX | Nayax Ltd | 23.37 | 2.42 B | 0.73 | 3.22 | 270 |
| BCRX | Biocryst Pharma Inc | 7.24 | 2.37 B | 0.12 | 1.69 | 1.97 M |
| PTON | Peloton Interactive Inc | 5.515 | 2.36 B | 0.105 | 1.94 | 18.89 M |
| MCW | Mister Car Wash Inc | 6.90 | 2.34 B | 0.07 | 1.02 | 1.35 M |
| RNW | Renew Energy Global Plc Class A Shares | 6.24 | 2.25 B | 0.28 | 4.7 | 556.5 K |
| SYBT | Stock Yards Bancorp | 42.6968 | 2.19 B | 0.3304 | 0.78 | 71.29 K |
| AVPT | Avepoint Inc Cl A | 6.38 | 2.19 B | 0.05 | 0.79 | 572.5 K |
| NWBI | Northwest Bancshares | 9.3979 | 2.17 B | 0.051 | 0.55 | 535.14 K |
| TH | Target Hospitality Corp | 15.45 | 2.04 B | 0.29 | 1.91 | 303.12 K |
| MESO | Mesoblast Ltd ADR | 3.28 | 1.99 B | 0.04 | 1.23 | 274.11 K |
| SRCE | 1st Source Corp | 41.7239 | 1.9 B | 0.8446 | 2.07 | 38.28 K |
| QFIN | 360 Finance Inc ADR | 14.1341 | 1.84 B | 0.4831 | 3.54 | 1.13 M |
| CHCO | City Holding Company | 84.726 | 1.83 B | 0.8804 | 1.05 | 49.4 K |
| SRPT | Sarepta Therapeutics | 116.00 | 1.82 B | 1.54 | 1.35 | 756.72 K |
| AMLX | Amylyx Pharmaceuticals Inc | 21.73 | 1.82 B | 0.32 | 1.49 | 1.19 M |
| WB | Weibo Corp ADR | 10.4103 | 1.8 B | 0.3192 | 3.16 | 1.66 M |
| CASH | Meta Financial Group | 47.7036 | 1.79 B | 0.2975 | 0.63 | 83.7 K |
| VERX | Vertex Inc Cl A | 22.19 | 1.77 B | 0.24 | 1.09 | 274.4 K |
| DCOM | Dime Community Bancshares Inc | 19.4498 | 1.75 B | 0.144 | 0.75 | 115.2 K |
| HCM | Hutchmed China Ltd ADR | 14.32 | 1.75 B | 0.62 | 4.53 | 165.09 K |
| STBA | S&T Bancorp Inc | 26.0168 | 1.73 B | 0.1731 | 0.67 | 116.47 K |
| GABC | German Amer Bncp Inc | 26.6513 | 1.72 B | 0.1947 | 0.74 | 53.92 K |
| RBCAA | Republic Bancorp Inc | 41.239 | 1.71 B | 0.352 | 0.86 | 17.47 K |
| HOPE | Hope Bancorp Inc | 8.3863 | 1.69 B | 0.0791 | 0.95 | 536.35 K |
| QCRH | Qcr Holdings Inc | 52.3231 | 1.58 B | 0.8402 | 1.63 | 117.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 26.6875 | 410.96 B | 0.1585 | 0.6 | 31.93 M |
| RY | Royal Bank of Canada | 81.9086 | 281.74 B | 1.3151 | 1.63 | 1.06 M |
| WFC-PL | Wells Fargo & Company | 1175.3101 | 186.74 B | 6.8401 | 0.59 | 5.54 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4833 | 136.6 B | 0.0335 | 0.52 | 611.5 K |
| PGR | Progressive Corp | 120.5427 | 125.57 B | 1.38 | 1.16 | 1.52 M |
| MO | Altria Group | 38.9317 | 119.88 B | 0.2511 | 0.65 | 8.31 M |
| DLR | Digital Realty Trust | 116.8938 | 69.75 B | 1.5499 | 1.34 | 3.41 M |
| MFC | Manulife Financial Corp | 16.1034 | 66.94 B | 0.0898 | 0.56 | 2.83 M |
| TRV | The Travelers Companies Inc | 154.0148 | 66.05 B | 0.866 | 0.57 | 803.2 K |
| TFC | Truist Financial Corp | 25.1493 | 60.75 B | 0.3311 | 1.33 | 9.4 M |
| AFL | Aflac Inc | 70.4369 | 60.46 B | 1.0806 | 1.56 | 2.03 M |
| D | Dominion Resources | 42.0094 | 60.2 B | 0.236 | 0.56 | 3.68 M |
| TGT | Target Corporation | 113.0849 | 58.92 B | 0.811 | 0.72 | 4.31 M |
| TRGP | Targa Resources | 79.1781 | 56.78 B | 0.4331 | 0.55 | 1.66 M |
| MET | Metlife Inc | 57.7662 | 56.64 B | 0.5009 | 0.87 | 2.42 M |
| CAH | Cardinal Health | 82.4449 | 53.61 B | 0.7654 | 0.94 | 2.21 M |
| CTVA | Corteva Inc | 48.1472 | 52.91 B | 0.5527 | 1.16 | 3.94 M |
| AU | Anglogold Ashanti Ltd ADR | 15.9452 | 42.37 B | 0.1355 | 0.86 | 2.27 M |
| AIG | American International Group | 54.7316 | 40.58 B | 0.4429 | 0.82 | 3.38 M |
| PRU | Prudential Financial Inc | 82.7343 | 37.68 B | 1.7624 | 2.18 | 2.08 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.2382 | 35.01 B | 0.1855 | 0.54 | 89.9 K |
| CNC | Centene Corp | 63.96 | 31.18 B | 0.33 | 0.52 | 1.75 M |
| GFI | Gold Fields Ltd ADR | 11.3071 | 30.06 B | 0.1451 | 1.3 | 3.33 M |
| NTR | Nutrien Ltd | 54.6455 | 29.54 B | 0.4401 | 0.81 | 1.28 M |
| CFG | Citizens Financial Group Inc/Ri | 24.16 | 29.17 B | 0.1428 | 0.59 | 4.4 M |
| TPL | Texas Pacific Land Trust | 199.5438 | 24.91 B | 1.1514 | 0.58 | 154.8 K |
| KEY | Keycorp | 9.4034 | 24.85 B | 0.1039 | 1.12 | 11.64 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.413 | 24.15 B | 0.0649 | 1.21 | 42.84 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6531 | 23.57 B | 0.0793 | 1.21 | 1.4 M |
| BCE | BCE Inc | 33.5804 | 21.49 B | 0.6656 | 2.02 | 2.63 M |
| DKS | Dick's Sporting Goods Inc | 106.2809 | 21.19 B | 2.2464 | 2.16 | 3.63 M |
| TSN | Tyson Foods | 49.2459 | 19.55 B | 0.6454 | 1.33 | 2.11 M |
| LYB | Lyondellbasell Industries NV | 80.5879 | 18.59 B | 0.4308 | 0.54 | 1.79 M |
| TU | Telus Corp | 14.0119 | 17.71 B | 0.1147 | 0.83 | 1.13 M |
| BEKE | Ke Holdings Inc ADR | 13.3278 | 16.58 B | 0.3063 | 2.35 | 5.6 M |
| PKX | Posco ADR | 100.8256 | 16.36 B | 3.3705 | 3.46 | 292.9 K |
| NLY | Annaly Capital Management Inc | 13.5719 | 16.32 B | 0.076 | 0.56 | 2.54 M |
| GNRC | Generac Holdings Inc | 114.79 | 16.16 B | 0.72 | 0.63 | 997.52 K |
| BALL | Ball Corporation | 50.7792 | 16.11 B | 0.3657 | 0.73 | 1.1 M |
| SUI | Sun Communities | 110.8274 | 15.12 B | 0.7462 | 0.68 | 737.7 K |
| UNM | Unumprovident Corp | 45.4163 | 14.47 B | 0.3165 | 0.7 | 769.15 K |
| YUMC | Yum China Holdings Inc | 51.0358 | 14.39 B | 0.4956 | 0.98 | 1.26 M |
| EVR | Evercore Partners Inc | 128.8706 | 14.18 B | 1.295 | 1.02 | 194.7 K |
| RGA | Reinsurance Group of America Inc | 134.1941 | 13.87 B | 3.4289 | 2.62 | 397.3 K |
| JLL | Jones Lang Lasalle Inc | 167.49 | 13.87 B | 1.73 | 1.04 | 174.17 K |
| ALLY | Ally Financial | 24.1837 | 13.86 B | 0.1645 | 0.68 | 3.36 M |
| TME | Tencent Music Entertainment ADR | 6.2046 | 13.65 B | 0.0953 | 1.56 | 6.37 M |
| HRL | Hormel Foods Corp | 35.30 | 13.6 B | 0.4081 | 1.17 | 1.76 M |
| EG | Everest Re Group | 337.6511 | 13.6 B | 5.1579 | 1.55 | 231.46 K |
| LDOS | Leidos Holdings Inc | 93.5074 | 13.35 B | 0.8826 | 0.95 | 571.69 K |
| SKM | Sk Telecom Corp ADR | 17.3646 | 13.21 B | 0.1143 | 0.66 | 302.2 K |
| CRBG | Corebridge Financial Inc | 15.2634 | 13.2 B | 0.094 | 0.62 | 964.63 K |
| AIZ | Assurant Inc | 134.2858 | 13.14 B | 1.1575 | 0.87 | 231.2 K |
| AGI | Alamos Gold Inc | 12.0695 | 12.97 B | 0.1479 | 1.24 | 2.63 M |
| RNR | Renaissancere Holdings Ltd | 181.1179 | 12.83 B | 2.5929 | 1.45 | 276.7 K |
| XPEV | Xpeng Inc ADR | 16.20 | 12.76 B | 0.14 | 0.87 | 12.07 M |
| EQH | Axa Equitable Holdings Inc | 26.0043 | 12.65 B | 0.2356 | 0.91 | 1.92 M |
| AIT | Applied Industrial Technologies | 150.224 | 12.23 B | 1.0014 | 0.67 | 233.59 K |
| DINO | HF Sinclair Corp | 50.3118 | 11.84 B | 0.6016 | 1.21 | 1.63 M |
| CCK | Crown Cork & Seal Company | 86.0267 | 11.78 B | 0.6315 | 0.74 | 673.3 K |
| SJM | J.M. Smucker Company | 127.83 | 11.43 B | 1.081 | 0.85 | 1.05 M |
| AFG | American Financial Group | 96.5022 | 11.39 B | 0.7994 | 0.84 | 216.4 K |
| CLX | Clorox Company | 139.2271 | 11.2 B | 3.0575 | 2.25 | 1.47 M |
| ESI | Element Solutions Inc | 19.0584 | 11.17 B | 0.4053 | 2.17 | 2.55 M |
| AR | Antero Resources Corp | 26.11 | 10.7 B | 0.25 | 0.97 | 3.58 M |
| MUSA | Murphy USA Inc | 311.44 | 10.17 B | 3.9179 | 1.27 | 240.83 K |
| VNO-PM | Vornado Realty Trust | 14.00 | 9.74 B | 0.20 | 1.45 | 5.58 K |
| VNO-PL | Vornado Realty Trust | 14.83 | 9.7 B | 0.31 | 2.13 | 4.53 K |
| FRO | Frontline Ltd | 14.231 | 9.55 B | 0.1424 | 1.01 | 3.59 M |
| LEVI | Levi Strauss & Co. Cl A | 13.0241 | 8.99 B | 0.0652 | 0.5 | 1.66 M |
| ESE | Esco Technologies Inc | 103.0497 | 8.89 B | 0.6062 | 0.59 | 72.7 K |
| RRC | Range Resources Corp | 30.7607 | 8.67 B | 0.2568 | 0.84 | 2.29 M |
| WAL | Western Alliance Bancorp | 46.7277 | 8.6 B | 0.3417 | 0.74 | 1.09 M |
| KT | Korea Telecom Corp ADR | 10.9555 | 8.51 B | 0.1226 | 1.13 | 733.5 K |
| VOYA | VOYA Financial Inc | 66.2112 | 8.37 B | 0.7014 | 1.07 | 457.78 K |
| IDA | Idacorp Inc | 87.8471 | 8.05 B | 0.6568 | 0.75 | 380.2 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.6808 | 7.87 B | 0.0472 | 0.62 | 1.38 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.7961 | 7.82 B | 0.1094 | 0.59 | 1.72 K |
| AXS | Axis Capital Holdings | 51.7575 | 7.79 B | 0.6772 | 1.33 | 310.6 K |
| NPO | Enpro Industries | 127.5679 | 7.76 B | 0.6472 | 0.51 | 78.07 K |
| ATR | Aptargroup | 120.7674 | 7.7 B | 1.6603 | 1.39 | 278.4 K |
| SNAP | Snap Inc | 9.37 | 7.67 B | 0.13 | 1.41 | 20.44 M |
| BAH | Booz Allen Hamilton Holding Corp | 109.5306 | 7.66 B | 1.0117 | 0.93 | 739.6 K |
| EDU | New Oriental Education & Technology Group ADR | 53.5808 | 7.51 B | 0.4408 | 0.83 | 1.59 M |
| ATH-PA | Athene Holding Ltd | 17.6824 | 7.44 B | 0.1252 | 0.71 | 44.85 K |
| KEX | Kirby Corp | 80.72 | 7.39 B | 1.04 | 1.31 | 270.6 K |
| MOS | Mosaic Company | 35.5825 | 6.75 B | 0.3047 | 0.86 | 2.43 M |
| JBTM | JBTMarel Corp | 108.7997 | 6.74 B | 0.5652 | 0.52 | 137.76 K |
| OMF | Onemain Holdings Inc | 32.6122 | 6.71 B | 0.5054 | 1.57 | 447.3 K |
| SLG-PI | SL Green Realty Corp | 18.30 | 6.17 B | 0.10 | 0.55 | 10.68 K |
| IFS | Intercorp Financial Services Inc | 22.0255 | 6.09 B | 0.2685 | 1.23 | 18 K |
| BMA | Banco Macro S.A. ADR | 19.9616 | 6.01 B | 0.2741 | 1.39 | 408.2 K |
| MCY | Mercury General Corp | 27.1195 | 5.9 B | 0.3285 | 1.23 | 160.7 K |
| MTG | Mgic Investment Corp | 16.1477 | 5.6 B | 0.1693 | 1.06 | 1.57 M |
| ESNT | Essent Group Ltd | 47.6491 | 5.51 B | 0.2741 | 0.58 | 307.74 K |
| OAK-PB | Oaktree Capital Group LLC | 21.6025 | 5.41 B | 0.2425 | 1.14 | 1.03 K |
| AX | Axos Financial Inc | 41.56 | 5.2 B | 0.45 | 1.09 | 380.61 K |
| RITM | Rithm Capital Corp | 9.80 | 5.14 B | 0.08 | 0.82 | 2.44 M |
| MC | Moelis | 40.298 | 5.01 B | 0.4228 | 1.06 | 441.8 K |
| WTM | White Mountains Insurance Group | 1558.4323 | 4.98 B | 20.8176 | 1.35 | 5.53 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.58 | 2.41 B | 0.90 | 3.65 | 6 K |
| WEF | Western Forest Products Inc | 28.20 | 9.00 | 46.87 | 3.04 K | |
| OLY | Olympia Financial Group Inc | 73.3549 | 5.8351 | 8.64 | 2.9 K | |
| BABY | Else Nutrition Holdings Inc | 4.70 | 0.30 | 6.82 | 15.66 K | |
| TC | Tucows Inc | 33.27 | 2.09 | 6.7 | 19.3 K | |
| CGG | China Gold Int Resources Corp | 5.1799 | 0.3195 | 6.57 | 30.07 K | |
| INC-UN | Income Financial Trust | 6.5319 | 0.3004 | 4.82 | 3.6 K | |
| KITS | Kits Eyecare Ltd | 5.01 | 0.22 | 4.59 | 7.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.10 | 0.47 | 4.42 | 700 | |
| BCT | Briacell Therapeutics Corp | 1485.6245 | 54.9695 | 3.84 | 66 | |
| PHX | Phx Energy Services Corp | 5.9919 | 0.2197 | 3.81 | 113.1 K | |
| TPX-B | Molson Coors Canada Inc | 79.9466 | 2.7322 | 3.54 | 200 | |
| FORA | Verticalscope Holdings Inc | 5.60 | 0.18 | 3.32 | 2.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.1015 | 11.8781 | 3.23 | 440 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0731 | 0.2949 | 3.02 | 100 | |
| TXG | Torex Gold Resources Inc | 15.0751 | 0.4382 | 2.99 | 934.88 K | |
| PWF-PH | Power Financial Corp Pref H | 17.5606 | 0.4726 | 2.77 | 174 | |
| DRM | Dream Unlimited Corp | 17.65 | 0.4417 | 2.57 | 42.7 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.32 | 0.18 | 2.52 | 18.8 K | |
| TCS | Tecsys Inc J | 25.212 | 0.604 | 2.45 | 9.2 K | |
| SLF-PJ | Sun Life Financial Inc | 12.4552 | 0.2977 | 2.45 | 500 | |
| BCE | BCE Inc | 45.6028 | 1.0875 | 2.44 | 4.62 M | |
| SRV-UN | SIR Royalty Income Fund | 12.6031 | 0.278 | 2.26 | 3 K | |
| MAL | Magellan Aero | 7.1064 | 0.1552 | 2.23 | 2.08 K | |
| HLF | High Liner | 10.744 | 0.2295 | 2.18 | 68.3 K | |
| RY | Royal Bank of Canada | 111.1922 | 2.14 | 1.96 | 2.98 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.9433 | 0.2406 | 1.89 | 13.4 K | |
| CKI | Clarke Inc | 13.45 | 0.24 | 1.82 | 2.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8133 | 0.2072 | 1.79 | 900 | |
| CSE-PA | Capstone Infrastructure Corp | 9.919 | 0.1695 | 1.74 | 2.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 68.9437 | 1.1677 | 1.72 | 1.6 M | |
| AGI | Alamos Gold Inc Cls A | 16.398 | 0.2761 | 1.71 | 500.27 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2021 | 0.2715 | 1.7 | 1.2 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6559 | 0.0912 | 1.64 | 3.9 K | |
| DPM | Dundee Precious Metals Inc | 8.4619 | 0.1341 | 1.61 | 491.11 K | |
| BLN | Blackline Safety Corp | 3.40 | 0.05 | 1.49 | 17.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.8677 | 0.2311 | 1.48 | 200 | |
| OGC | Oceanagold Corp | 8.3505 | 0.1172 | 1.42 | 294.47 K | |
| DII-B | Dorel Industries Inc | 5.79 | 0.08 | 1.4 | 1.95 K | |
| BCE-PI | BCE Inc Pref AI | 12.6148 | 0.1739 | 1.4 | 4.86 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.4651 | 0.1994 | 1.4 | 600 | |
| ENGH | Enghouse Systems Ltd | 25.739 | 0.3534 | 1.39 | 59.06 K | |
| PBL | Pollard Banknote Ltd | 25.866 | 0.3422 | 1.34 | 1.38 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.733 | 0.1017 | 1.33 | 63.41 K | |
| KNT | K92 Mining Inc | 6.25 | 0.08 | 1.3 | 2.33 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.3884 | 0.1653 | 1.25 | 40.25 K | |
| CCA | Cogeco Communications Inc | 53.6055 | 0.6468 | 1.22 | 22.27 K | |
| T | Telus Corp | 19.0223 | 0.2294 | 1.22 | 2.17 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.177 | 0.0951 | 1.18 | 10.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.9887 | 0.1599 | 1.16 | 1.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6964 | 0.1669 | 1.15 | 1.7 K | |
| NTR | Nutrien Ltd | 74.199 | 0.8352 | 1.14 | 906.4 K | |
| CEU | Ces Energy Solutions Corp | 3.4087 | 0.0379 | 1.12 | 1.09 M | |
| PGIC-PA | Premium Global Income Split Corp | 11.086 | 0.1212 | 1.11 | 136 | |
| GEI | Gibson Energy Inc | 16.173 | 0.173 | 1.08 | 694.36 K | |
| PPTA | Perpetua Resources Corp | 4.87 | 0.05 | 1.04 | 10.2 K | |
| BCE-PG | Bce Inc Pref G | 12.8889 | 0.1306 | 1.02 | 4.6 K | |
| JWEL | Jamieson Wellness Inc | 24.1896 | 0.2419 | 1.01 | 84.8 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.8963 | 0.1676 | 1 | 0 | |
| GWO | Great-West Lifeco Inc | 33.513 | 0.325 | 0.98 | 4.47 M | |
| SAP | Saputo Inc | 26.4989 | 0.2516 | 0.96 | 425.2 K | |
| PNP | Pinetree Capital Ltd | 4.23 | 0.04 | 0.95 | 1.1 K | |
| BCE-PF | BCE Inc Pref AF | 13.4719 | 0.1262 | 0.95 | 7.6 K | |
| PWF-PO | Power Financial Corp Pref O | 17.5014 | 0.1604 | 0.92 | 4.2 K | |
| WDO | Wesdome Gold Mines Ltd | 7.78 | 0.07 | 0.91 | 515.11 K | |
| RSI | Rogers Sugar Inc | 4.7434 | 0.0421 | 0.9 | 101.44 K | |
| BNK | Big Banc Split Corp Cl A | 6.3619 | 0.0555 | 0.88 | 1.32 K | |
| CG | Centerra Gold Inc | 6.0121 | 0.0522 | 0.88 | 1.44 M | |
| NRR-UN | Northview Residential REIT | 10.4266 | 0.0878 | 0.85 | 800 | |
| BDI | Black Diamond Group Ltd | 5.785 | 0.0482 | 0.84 | 87.97 K | |
| BCE-PJ | Bce Inc Pref J | 14.4023 | 0.1198 | 0.84 | 400 | |
| MFC | Manulife Fin | 21.8557 | 0.1796 | 0.83 | 10.52 M | |
| RCI-B | Rogers Communications Inc | 48.2492 | 0.3945 | 0.82 | 1.07 M | |
| AFN | Ag Growth International Inc | 56.6995 | 0.4633 | 0.82 | 29.6 K | |
| QBR-B | Quebecor Inc | 28.0802 | 0.2279 | 0.82 | 370.3 K | |
| PWF-PS | Power Financial Corp Pref S | 14.6445 | 0.1186 | 0.82 | 10.17 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | 0.0661 | 0.81 | 2.91 K | |
| RUP | Rupert Resources Ltd | 3.82 | 0.03 | 0.79 | 3.2 K | |
| ATS | Ats Corp | 57.54 | 0.45 | 0.79 | 165 K | |
| CURA | Curaleaf Holdings Inc | 3.90 | 0.03 | 0.78 | 141.6 K | |
| DFY | DeFinity Financial Corporation | 36.1666 | 0.2705 | 0.75 | 63.7 K | |
| STCK | Stack Capital Group Inc | 6.75 | 0.05 | 0.75 | 800 | |
| BBD-PB | Bombardier Inc Pref B | 12.8058 | 0.0948 | 0.75 | 2.29 K | |
| BBD-PD | Bombardier Inc Pref D | 17.0572 | 0.1254 | 0.74 | 300 | |
| URB | Urbana Corp | 3.8737 | 0.0282 | 0.73 | 2.3 K | |
| CMG | Computer Modelling Group Ltd | 7.8883 | 0.0572 | 0.73 | 465.2 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.0904 | 0.1294 | 0.72 | 700 | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.7651 | 0.1197 | 0.72 | 789 | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.9653 | 0.1248 | 0.7 | 3.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7408 | 0.0815 | 0.7 | 6.3 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.1348 | 0.1185 | 0.7 | 1.88 K | |
| UNC | United Corp Ltd | 8.0101 | 0.0545 | 0.69 | 220 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.2421 | 0.0627 | 0.68 | 14.61 K | |
| VZ | VZ | 14.6602 | 0.0985 | 0.68 | 9.86 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2413 | 0.0688 | 0.68 | 5.1 K | |
| CIGI | Colliers International Group Inc | 148.3007 | 0.9743 | 0.66 | 49.83 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.3154 | 0.0938 | 0.66 | 2.94 K | |
| BN-PX | Brookfield Corporation | 11.3942 | 0.0745 | 0.66 | 700 | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4425 | 0.1973 | 0.65 | 120.88 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.7432 | 0.1015 | 0.65 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.17 | 497.98 B | 0.33 | 0.81 | 14.9 K |
| HBCYF | HSBC Holdings plc | 7.37 | 329.76 B | 0.05 | 0.68 | 6 K |
| BABAF | Alibaba Group Holding Ltd | 11.526 | 255.94 B | 0.436 | 3.93 | 81 K |
| SMAWF | Siemens Aktiengesellschaft | 148.49 | 244.48 B | 1.53 | 1.04 | 200 |
| RYDAF | Royal Dutch Shell plc | 29.60 | 215.69 B | 0.25 | 0.85 | 1.8 K |
| RTNTF | Rio Tinto Group | 68.01 | 210.71 B | 1.32 | 1.98 | 200 |
| SBGSF | Schneider Electric S.E | 172.33 | 187.85 B | 1.66 | 0.97 | 300 |
| ALIZF | Allianz SE | 244.82 | 175.2 B | 4.82 | 2.01 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 55.946 | 141.98 B | 0.446 | 0.8 | 200 |
| ADTTF | Advantest Corporation | 130.99 | 140.74 B | 0.99 | 0.76 | 9.1 K |
| HTHIF | Hitachi Ltd | 64.58 | 135.79 B | 0.41 | 0.64 | 800 |
| CFRHF | Compagnie Financière Richemont SA | 142.35 | 132.97 B | 3.38 | 2.43 | 452 |
| IFNNF | Infineon Technologies AG | 34.55 | 129.98 B | 0.20 | 0.58 | 5.3 K |
| IVSBF | Investor AB (publ) | 19.25 | 124.15 B | 0.37 | 1.96 | 30 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.75 | 120.28 B | 0.10 | 1.5 | 23.8 K |
| ZFSVF | Zurich Insurance Group AG | 462.31 | 106.34 B | 5.68 | 1.24 | 100 |
| ATLKY | Atlas Copco AB | 13.25 | 100.26 B | 0.09 | 0.68 | 956.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.25 | 99.29 B | 2.00 | 6.2 | 3.5 K |
| BYDDF | BYD Company Limited | 28.50 | 91.17 B | 0.20 | 0.71 | 43.8 K |
| WEBNF | Westpac Banking Corporation | 13.72 | 87.42 B | 0.07 | 0.51 | 1.4 K |
| MIELF | Mitsubishi Electric Corporation | 12.48 | 78.74 B | 0.164 | 1.33 | 200 |
| XIACY | Xiaomi Corporation | 7.63 | 77.6 B | 0.145 | 1.94 | 30.22 K |
| PCRFF | Panasonic Corporation | 11.45 | 66.08 B | 0.24 | 2.14 | 408 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.995 | 64.9 B | 3.995 | 2.3 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.03 | 63.07 B | 1.03 | 2.86 | 900 |
| JAPAF | Japan Tobacco Inc | 21.19 | 61.69 B | 0.39 | 1.88 | 200 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.85 | 60.64 B | 0.47 | 1.29 | 62.4 K |
| MPNGY | Meituan ADR | 35.39 | 56.68 B | 1.65 | 4.89 | 262.2 K |
| MPNGF | Meituan | 17.80 | 55.94 B | 1.10 | 6.59 | 49.7 K |
| CMPGF | Compass Group PLC | 25.56 | 55.4 B | 0.494 | 1.97 | 100 |
| SGAPY | Singapore Telecommunications Limited | 17.38 | 54.89 B | 0.13 | 0.75 | 75.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.13 | 53.25 B | 0.57 | 1.11 | 11 K |
| DBOEF | Deutsche Börse AG | 177.23 | 52.05 B | 2.30 | 1.31 | 100 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.05 | 52.04 B | 0.10 | 2.53 | 5 |
| FNCTF | Orange S.A | 11.12 | 51.88 B | 0.14 | 1.28 | 1.4 K |
| NTDOF | Nintendo Co. Ltd | 43.04 | 50.55 B | 0.215 | 0.5 | 17.08 K |
| ANNSF | Aena S.M.E. S.A | 153.60 | 46.3 B | 1.80 | 1.19 | 100 |
| FANUF | Fanuc Corporation | 29.09 | 45.37 B | 1.68 | 6.13 | 1.9 K |
| DGEAF | Diageo plc | 41.43 | 44.87 B | 0.27 | 0.66 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 11.36 | 42.25 B | 0.06 | 0.53 | 212.5 K |
| WEGZY | WEG S.A | 7.609 | 39.73 B | 0.289 | 3.95 | 15.3 K |
| SWRAY | Swire Pacific Limited | 8.30 | 37.73 B | 0.20 | 2.47 | 21.7 K |
| LNVGY | Lenovo Group Limited | 20.59 | 36.91 B | 0.78 | 3.94 | 22.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 32.38 | 36.19 B | 0.68 | 2.15 | 6.4 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.16 | 34.62 B | 0.12 | 1.99 | 10 K |
| CKHUF | CK Hutchison Holdings Limited | 5.113 | 34.13 B | 0.0498 | 0.98 | 970 |
| BAIDF | Baidu Inc | 17.078 | 34.03 B | 0.268 | 1.59 | 176 |
| FINMF | Leonardo S.p.a | 14.59 | 33.59 B | 0.15 | 1.04 | 200 |
| CKHGY | Capitec Bank Holdings Limited | 44.1152 | 33.42 B | 0.8452 | 1.95 | 1.03 K |
| PUKPF | Prudential plc | 12.20 | 31.5 B | 0.45 | 3.83 | 200 |
| DNNGY | Ørsted A/S | 26.60 | 30.52 B | 0.23 | 0.87 | 58.2 K |
| RSNHF | Resona Holdings Inc | 5.202 | 30.51 B | 0.176 | 3.5 | 4.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.92 | 30.38 B | 0.42 | 4.94 | 800 |
| ICTEF | International Container Terminal Services Inc | 3.60 | 30.07 B | 0.03 | 0.84 | 449 |
| FNLPF | Fresnillo plc | 7.04 | 30 B | 0.14 | 2.03 | 36.4 K |
| LSRCF | Lasertec Corporation | 148.25 | 29.95 B | 3.142 | 2.17 | 100 |
| TGOPF | 3i Group plc | 24.45 | 29.88 B | 0.29 | 1.2 | 1.7 K |
| NVZMY | Novozymes A/S | 43.70 | 27.83 B | 0.39 | 0.9 | 21.3 K |
| VWSYF | Vestas Wind Systems A/S | 23.83 | 27.73 B | 0.35 | 1.49 | 37.6 K |
| VWDRY | Vestas Wind Systems A/S | 7.87 | 27.64 B | 0.07 | 0.9 | 120.6 K |
| SVNDF | Seven & i Holdings Co. Ltd | 41.20 | 27.19 B | 0.35 | 0.86 | 1 K |
| NVZMF | Novozymes A/S | 43.05 | 27.18 B | 0.52 | 1.22 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.82 | 26.47 B | 0.24 | 5.24 | 3.1 K |
| ANPDF | ANTA Sports Products Ltd | 11.146 | 25.21 B | 0.341 | 3.16 | 300 |
| IPXHY | Inpex Corporation | 13.74 | 24.79 B | 0.12 | 0.88 | 7.62 K |
| ANPDY | ANTA Sports Products Limited | 275.21 | 24.67 B | 3.589 | 1.32 | 4.1 K |
| AIVAF | Aviva plc | 4.88 | 24.44 B | 0.141 | 2.98 | 0 |
| TEFOF | Telefónica S.A | 4.13 | 23.65 B | 0.36 | 9.55 | 80.6 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.66 | 22.48 B | 0.09 | 1.05 | 3.4 K |
| PGPHF | Partners Group Holding AG | 1039.275 | 22.09 B | 16.164 | 1.58 | 100 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.54 | 21.75 B | 0.25 | 1.64 | 68.1 K |
| NESRF | Northern Star Resources Limited | 7.27 | 21.14 B | 0.27 | 3.86 | 1.7 K |
| HKHHY | Heineken Holding N.V | 39.99 | 20.23 B | 0.20 | 0.5 | 3.7 K |
| SPXCF | Singapore Exchange Limited | 7.07 | 19.81 B | 0.12 | 1.73 | 3.9 K |
| ASCCY | ASICS Corporation | 34.467 | 18.83 B | 0.677 | 2 | 15 K |
| JARLF | Jardine Matheson Holdings Limited | 46.00 | 18.48 B | 0.25 | 0.55 | 1.6 K |
| EDRVF | EDP Renováveis S.A | 18.49 | 17.97 B | 0.40 | 2.21 | 1 K |
| KGSPY | Kingspan Group plc | 80.73 | 17.51 B | 0.531 | 0.66 | 2.4 K |
| KAJMY | Kajima Corporation | 15.82 | 17.5 B | 0.17 | 1.09 | 1.1 K |
| ERNXY | Euronext N.V | 15.3312 | 17.14 B | 0.2412 | 1.6 | 256 |
| GXYYY | Galaxy Entertainment Group Limited | 32.19 | 16.75 B | 0.40 | 1.26 | 19.93 K |
| WXIBF | WuXi Biologics | 5.51 | 16.46 B | 0.51 | 10.2 | 30.03 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.13 | 16.16 B | 0.34 | 3.15 | 174.7 K |
| MONRY | Moncler S.p.A | 68.7225 | 15.8 B | 2.6325 | 3.98 | 336 |
| BKNIY | Bankinter S.A | 6.76 | 15.73 B | 0.11 | 1.65 | 300 |
| HGKGY | Power Assets Holdings Limited | 4.87 | 15.17 B | 0.13 | 2.74 | 6.4 K |
| DQJCY | Pan Pacific International Holdings Corporation | 20.30 | 15.01 B | 0.32 | 1.6 | 17.1 K |
| EFGSY | Eiffage SA | 20.57 | 14.42 B | 0.657 | 3.3 | 201 |
| IAUGY | Insurance Australia Group Limited | 18.62 | 14.36 B | 0.11 | 0.59 | 2.7 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 14.984 | 14.25 B | 0.119 | 0.8 | 500 |
| SCHYY | Sands China Ltd | 33.47 | 14.17 B | 0.57 | 1.73 | 16.6 K |
| COVTY | Covestro AG | 26.48 | 14.16 B | 0.51 | 1.96 | 54.2 K |
| SYIEY | Symrise AG | 24.87 | 13.85 B | 0.18 | 0.73 | 86.9 K |
| FNMAM | Federal National Mortgage Association | 3.70 | 13.66 B | 0.10 | 2.78 | 100 |
| SYIEF | Symrise AG | 99.38 | 13.57 B | 2.41 | 2.49 | 500 |
| FELTY | Fuji Electric Co. Ltd | 11.43 | 13.52 B | 0.61 | 5.64 | 700 |
| OGFGY | Origin Energy Limited | 5.635 | 13.04 B | 0.17 | 3.11 | 4 K |
| FNMAG | Federal National Mortgage Association | 3.50 | 12.94 B | 0.08 | 2.34 | 2.9 K |
| TKGSY | Tokyo Gas Co.Ltd | 11.24 | 12.83 B | 0.12 | 1.08 | 500 |
| IGIFF | IGM Financial Inc | 28.24 | 12.82 B | 0.26 | 0.93 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 6.75 | 7.32 | 259 | |
| ARTG | Artemis Gold Inc | 5.79 | 0.35 | 6.43 | 310.3 K | |
| TM | Trigon Metals Inc | 5.125 | 0.25 | 5.13 | 6.95 K | |
| ABR | Arbor Metals Corp | 3.39 | 0.14 | 4.31 | 538.5 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | 1.00 | 3.85 | 15.02 K | |
| LMN | Lumine Group Inc. | 21.39 | 0.59 | 2.84 | 44.8 K | |
| TNX | TenX Protocols Inc. | 317.6258 | 2.775 | 0.88 | 0 | |
| BRVO | Bravo Mining Corp | 4.60 | 0.03 | 0.66 | 74.5 K |