Gainers for 24 August 2023 from 00:00:00 until 23:59:59
Gainers for 24 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3619.0085 | 3.3 B | 43.6982 | 1.22 | 1.1 K | 3.98 M |
| PRK | Park National Corp | 94.503 | 3.3 B | 0.6922 | 0.74 | 33.6 K | 3.18 M |
| FOXO | Foxo Technologies Inc | 28.0391 | 109.44 K | 2.189 | 8.47 | 87.14 K | 2.44 M |
| AMZE | Amaze Holdings Inc | 11.155 | 383.06 K | 1.058 | 10.48 | 117.2 K | 1.31 M |
| CTGO | Contango Ore Inc | 18.36 | 508.97 M | 0.26 | 1.44 | 48.56 K | 891.54 K |
| SLND | Southland Holdings Inc | 6.72 | 40.83 M | 0.21 | 3.23 | 74 K | 497.28 K |
| CMCL | Caledonia Mining Cp | 9.8624 | 398.5 M | 0.0723 | 0.74 | 44.74 K | 441.27 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 5.25 M | 1.10 | 16.42 | 39.36 K | 307.01 K |
| ACU | Acme United Corp | 29.8909 | 271.24 M | 1.3609 | 4.77 | 7 K | 209.24 K |
| COHN | Cohen & CO Inc | 6.2918 | 32.26 M | 0.0528 | 0.85 | 22.86 K | 143.82 K |
| CKX | Ckx Lands | 11.9402 | 21.46 M | 0.2402 | 2.05 | 10.56 K | 126.04 K |
| EVI | Evi Industries Inc | 25.1842 | 282.25 M | 0.2603 | 1.04 | 4.4 K | 110.81 K |
| ELMD | Electromed Inc | 10.95 | 232.12 M | 0.07 | 0.64 | 10 K | 109.5 K |
| MHH | Mastech Holdings Inc | 11.00 | 74.84 M | 0.26 | 2.42 | 9.3 K | 102.28 K |
| SING | Singlepoint | 5850.00 | 7.98 K | 1612.00 | 38.04 | 16 | 93.6 K |
| PHGE | Biomx Ltd | 73.91 | 4.04 M | 5.89 | 8.66 | 872 | 64.45 K |
| ESBA | Empire State Realty Op LP | 7.9571 | 1.41 B | 0.229 | 2.96 | 4.6 K | 36.6 K |
| EONR | Eon Resources Inc | 10.80 | 15.35 M | 0.11 | 1.03 | 3.2 K | 34.56 K |
| BHM | Bluerock Homes Trust Inc | 11.5311 | 82.84 M | 0.1644 | 1.45 | 2.6 K | 29.98 K |
| MI | Nft Limited Class A Ordinary Share | 8.75 | 27.41 M | 0.15 | 1.74 | 3.15 K | 27.56 K |
| DSS | Document Security Systems | 4.446 | 5.33 M | 0.046 | 1.05 | 5.56 K | 24.72 K |
| DXR | Daxor Corp | 9.9499 | 52.03 M | 0.3999 | 4.19 | 2.14 K | 21.33 K |
| TOVX | Theriva Biologics Inc | 13.25 | 8.72 M | 0.75 | 6 | 1.52 K | 20.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.60 | 5.06 M | 0.766 | 1.48 | 363 | 19.09 K |
| SER | Serina Therapeutics Inc | 29.2857 | 42.93 M | 3.2143 | 12.33 | 434 | 12.71 K |
| LGL | LGL Group | 5.05 | 84.63 M | 0.13 | 2.64 | 1.9 K | 9.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.2075 | 0.2418 | 2.21 | 759 | 8.51 K | |
| ESP | Espey Mfg. & Electronics | 14.1744 | 152.8 M | 0.2442 | 1.75 | 600 | 8.5 K |
| REED | Reed's, Inc. | 18.60 | 11.98 M | 0.60 | 3.33 | 411 | 7.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.07 | 3.99 B | 0.645 | 1.87 | 108 | 3.79 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 67750.00 | 4.13 M | 2125.00 | 3.24 | 1.54 M | 104.67 B |
| NXTT | Next Technology Holding Inc | 1510.00 | 7.36 M | 92.00 | 6.49 | 714.5 K | 1.08 B |
| VFS | Black Spade Acquisition Cl A | 49.00 | 7.77 B | 11.97 | 32.33 | 12.92 M | 633.25 M |
| ADSK | Autodesk Inc | 208.60 | 56.45 B | 4.24 | 2.07 | 2.65 M | 552.39 M |
| VZ | Verizon Communications Inc | 27.7458 | 191.36 B | 0.1579 | 0.57 | 18.56 M | 515 M |
| BIDU | Baidu Inc ADR | 134.01 | 27.39 B | 1.50 | 1.13 | 3.11 M | 416.58 M |
| FANG | Diamondback Energy | 134.975 | 51.21 B | 0.7156 | 0.53 | 2.93 M | 395.81 M |
| EQIX | Equinix Inc | 725.0642 | 104.34 B | 4.7095 | 0.65 | 471 K | 341.51 M |
| FUTU | Futu Holdings Ltd ADR | 48.262 | 13.73 B | 0.5862 | 1.23 | 4.17 M | 201.19 M |
| TCOM | Trip.com Group Ltd ADR | 39.4085 | 26.88 B | 0.2687 | 0.69 | 4.25 M | 167.54 M |
| WTW | Weight Watchers International, Inc | 198.2129 | 31.11 B | 2.2996 | 1.17 | 799.3 K | 158.43 M |
| LPLA | Lpl Financial Hld | 232.1085 | 24.39 B | 5.3242 | 2.35 | 668.1 K | 155.07 M |
| FDS | FactSet Research Systems Inc | 427.2638 | 12.07 B | 2.8325 | 0.67 | 292.44 K | 124.95 M |
| FITB | Fifth Third Bancorp | 23.1341 | 49.63 B | 0.2608 | 1.14 | 4.81 M | 111.36 M |
| PTON | Peloton Interactive Inc | 5.515 | 2.4 B | 0.105 | 1.94 | 18.89 M | 104.18 M |
| BMRN | Biomarin Pharmaceuticals | 93.14 | 11.06 B | 2.07 | 2.27 | 1.09 M | 101.8 M |
| SRPT | Sarepta Therapeutics | 116.00 | 2.01 B | 1.54 | 1.35 | 756.72 K | 87.78 M |
| ASO | Academy Sports and Outdoors Inc | 48.7395 | 4.17 B | 0.3416 | 0.71 | 1.74 M | 84.74 M |
| ZION | Zions Bancorp | 31.5426 | 9.72 B | 0.4484 | 1.44 | 2.56 M | 80.6 M |
| HBAN | Huntington Bcshs | 9.7235 | 32.37 B | 0.0533 | 0.55 | 7.92 M | 77.03 M |
| PENN | Penn Natl Gaming Inc | 23.00 | 2.34 B | 0.22 | 0.97 | 3.3 M | 75.91 M |
| FWRD | Foward Air Corp | 67.9008 | 644.54 M | 3.3876 | 5.25 | 1.06 M | 71.71 M |
| IQ | Iqiyi Inc ADR | 4.72 | 886.05 M | 0.03 | 0.64 | 14.44 M | 68.17 M |
| BILI | Bilibili Inc ADR | 14.93 | 5.74 B | 0.08 | 0.54 | 4.33 M | 64.57 M |
| ARGX | Argenx Se ADR | 507.33 | 58.57 B | 5.28 | 1.05 | 118.8 K | 60.27 M |
| NTRA | Natera Inc | 55.45 | 56.36 B | 0.34 | 0.62 | 1.07 M | 59.37 M |
| MEDP | Medpace Holdings Inc | 252.82 | 18.37 B | 3.05 | 1.22 | 211.39 K | 53.44 M |
| FRHC | Freedom Holding Corp | 92.97 | 1.64 | 1.8 | 551.3 K | 51.25 M | |
| JKHY | Jack Henry & Assoc | 152.2065 | 12.56 B | 1.3015 | 0.86 | 330.9 K | 50.37 M |
| PZZA | Papa John's Intl | 69.7557 | 657.93 M | 1.2939 | 1.89 | 701.33 K | 48.92 M |
| OSIS | O S I Systems Inc | 136.69 | 3.19 B | 16.52 | 13.75 | 342.43 K | 46.81 M |
| NXST | Nexstar Media Group Inc | 143.2435 | 5.7 B | 1.4387 | 1.01 | 321.39 K | 46.04 M |
| RVMD | Revolution Medicines Inc | 31.82 | 42.8 B | 0.59 | 1.89 | 1.36 M | 43.38 M |
| WEN | Wendys Company | 17.3092 | 1.46 B | 0.1619 | 0.94 | 2.33 M | 40.4 M |
| FTRE | Fortrea Holdings Inc | 26.48 | 2.01 B | 1.12 | 4.42 | 1.43 M | 37.9 M |
| EWBC | East West Bancorp | 50.7992 | 18.37 B | 0.3363 | 0.67 | 718.17 K | 36.48 M |
| HALO | Halozyme Therapeutic | 42.24 | 14.79 B | 0.28 | 0.67 | 802.18 K | 33.88 M |
| COLB | Columbia Banking Sys | 17.0089 | 8.87 B | 0.4394 | 2.65 | 1.93 M | 32.74 M |
| GRPN | Groupon Cl A | 12.18 | 703.92 M | 0.40 | 3.4 | 2.68 M | 32.59 M |
| FLNA | Filana Therapeutics, Inc. | 18.40 | 27.72 M | 0.98 | 5.63 | 1.65 M | 30.32 M |
| LEGN | Legend Biotech Corp ADR | 70.07 | 4.43 B | 1.01 | 1.46 | 427.3 K | 29.94 M |
| CACC | Credit Acceptance | 493.14 | 5.18 B | 5.15 | 1.06 | 59.24 K | 29.22 M |
| ASND | Ascendis Pharma ADR | 95.87 | 16.97 B | 1.88 | 2 | 271.59 K | 26.04 M |
| AMLX | Amylyx Pharmaceuticals Inc | 21.73 | 3.69 B | 0.32 | 1.49 | 1.19 M | 25.84 M |
| OZK | Bank Ozk | 36.1309 | 5.61 B | 0.4003 | 1.12 | 645.78 K | 23.33 M |
| CYTK | Cytokinetics | 33.68 | 8.84 B | 0.63 | 1.91 | 641.14 K | 21.59 M |
| RARE | Ultragenyx Pharmaceu | 36.97 | 1.69 B | 0.37 | 1.01 | 569.52 K | 21.06 M |
| PNFP | Pinnacle Finl Ptnrs | 64.514 | 15.76 B | 0.5056 | 0.79 | 317.71 K | 20.5 M |
| HUBG | Hub Group Inc A | 38.8916 | 1.65 B | 0.209 | 0.54 | 506.8 K | 19.71 M |
| FOXF | Fox Factory Cp | 105.92 | 730.08 M | 0.76 | 0.72 | 170.34 K | 18.04 M |
| HAPN | Happen, Inc. Common Stock | 6.88 | 1.93 B | 0.48 | 7.5 | 2.59 M | 17.83 M |
| CCOI | Cogent Comm Hlds | 60.0578 | 347.75 M | 0.6104 | 1.03 | 296.8 K | 17.83 M |
| OTTR | Otter Tail Corp | 77.3651 | 3.52 B | 0.5557 | 0.72 | 227.65 K | 17.61 M |
| WB | Weibo Corp ADR | 10.4103 | 1.59 B | 0.3192 | 3.16 | 1.66 M | 17.27 M |
| TCBI | Texas Capital Bncsh | 60.46 | 4.61 B | 0.40 | 0.67 | 270.16 K | 16.33 M |
| VLY | Valley National Bancorp | 7.6767 | 8.01 B | 0.0613 | 0.8 | 2.11 M | 16.16 M |
| BPOP | Popular Inc | 59.9992 | 9.97 B | 0.3703 | 0.62 | 266 K | 15.96 M |
| QFIN | 360 Finance Inc ADR | 14.1341 | 669.31 M | 0.4831 | 3.54 | 1.13 M | 15.92 M |
| NAAS | Nass Technology Inc ADR | 2284.80 | 48.63 M | 176.00 | 8.35 | 6.93 K | 15.84 M |
| TVTX | Travere Therapeutics Inc | 13.23 | 4.94 B | 0.51 | 4.01 | 1.16 M | 15.36 M |
| CNXC | Concentrix Corp | 70.8631 | 1.89 B | 1.0079 | 1.44 | 205.5 K | 14.56 M |
| BCRX | Biocryst Pharma Inc | 7.24 | 2.11 B | 0.12 | 1.69 | 1.97 M | 14.26 M |
| JBSS | John B Sanfilippo | 97.6588 | 640.22 M | 1.4927 | 1.55 | 139.63 K | 13.64 M |
| MNKD | Mannkind Corp | 4.78 | 1.26 B | 0.15 | 3.24 | 2.84 M | 13.58 M |
| ICFI | Icf International | 128.9821 | 1.74 B | 3.6173 | 2.89 | 98.5 K | 12.7 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 1776.00 | 2.54 M | 48.00 | 2.78 | 7.08 K | 12.57 M |
| MGRC | Mcgrath Rentcorp | 97.691 | 3.24 B | 2.271 | 2.38 | 127.22 K | 12.43 M |
| MDRX | Allscripts Hlthcare | 13.39 | 490.79 M | 0.19 | 1.44 | 866.4 K | 11.6 M |
| HWC | Hancock Whitney Corp | 37.5444 | 5.88 B | 0.2301 | 0.62 | 291.8 K | 10.96 M |
| UMBF | Ump Financial Corp | 61.4768 | 10.52 B | 0.63 | 1.04 | 175.9 K | 10.81 M |
| BHF | Brighthouse Financial Inc | 47.92 | 2.44 B | 0.60 | 1.27 | 223.26 K | 10.7 M |
| FULT | Fulton Financial Cor | 11.6619 | 4.64 B | 0.1431 | 1.24 | 915.4 K | 10.68 M |
| GDS | Gds Holdings Ltd ADR | 11.23 | 4.68 B | 0.13 | 1.17 | 947.8 K | 10.64 M |
| UCB | United Community Banks, Inc. | 25.7775 | 4.54 B | 0.2376 | 0.93 | 404.44 K | 10.43 M |
| EDIT | Editas Medicine | 8.81 | 417.74 M | 0.06 | 0.69 | 1.18 M | 10.37 M |
| IBOC | Intl Bancshares | 42.9694 | 4.29 B | 0.6341 | 1.5 | 228.93 K | 9.84 M |
| AVNW | Aviat Networks Inc | 33.06 | 255.89 M | 4.50 | 15.76 | 283.58 K | 9.38 M |
| BCYC | Bicycle Therapeutics Plc ADR | 23.09 | 260.75 M | 0.25 | 1.09 | 405.8 K | 9.37 M |
| HLMN | Hillman Solutions Corp | 9.08 | 1.71 B | 0.16 | 1.79 | 1.01 M | 9.13 M |
| KAVL | Kaival Brands Innovations Group Inc | 13.3371 | 390.71 K | 0.819 | 6.54 | 618.96 K | 8.26 M |
| NCMI | National Cinemedia | 4.1749 | 147.69 M | 0.1643 | 4.1 | 1.95 M | 8.13 M |
| HURN | Huron Consulting | 98.95 | 2.75 B | 1.79 | 1.84 | 81.69 K | 8.08 M |
| BOKF | Bok Financial Corp | 76.6151 | 8.03 B | 0.5096 | 0.67 | 104.12 K | 7.98 M |
| MOMO | Hello Group Inc ADR | 8.0143 | 653.54 M | 0.1034 | 1.31 | 968.82 K | 7.76 M |
| SNEX | Stonex Group Inc | 28.48 | 6.85 B | 0.1422 | 0.5 | 267.3 K | 7.61 M |
| NRXP | Nrx Pharmaceuticals Inc | 3.40 | 107.81 M | 0.56 | 19.72 | 1.84 M | 6.26 M |
| QCRH | Qcr Holdings Inc | 52.3231 | 1.7 B | 0.8402 | 1.63 | 117.5 K | 6.15 M |
| VERX | Vertex Inc Cl A | 22.19 | 2.58 B | 0.24 | 1.09 | 274.4 K | 6.09 M |
| MCFT | Mcbc Holdings | 25.50 | 538.98 M | 0.22 | 0.87 | 234.37 K | 5.98 M |
| SFNC | Simmons First Natl | 15.5839 | 3.42 B | 0.1686 | 1.09 | 375.2 K | 5.85 M |
| OSW | Onespaworld Holdings Ltd | 10.9839 | 3.18 B | 0.0787 | 0.72 | 507.27 K | 5.57 M |
| SBGI | Sinclair Brdcst A | 10.7282 | 1.02 B | 0.2889 | 2.77 | 518.35 K | 5.56 M |
| ESTA | Establishment Labs Holdings Inc | 55.27 | 1.99 B | 0.49 | 0.89 | 99.09 K | 5.48 M |
| BLTE | Belite Bio Inc ADR | 31.90 | 6.2 B | 0.45 | 1.43 | 171.3 K | 5.46 M |
| IESC | Ies Holdings | 72.64 | 7.17 B | 0.65 | 0.9 | 71.18 K | 5.17 M |
| CSTL | Castle Biosciences Inc | 18.71 | 1.09 B | 0.26 | 1.41 | 271.27 K | 5.08 M |
| BANF | Bancfirst Corp | 91.3664 | 3.87 B | 0.5335 | 0.59 | 55.3 K | 5.05 M |
| NWBI | Northwest Bancshares | 9.3979 | 2.32 B | 0.051 | 0.55 | 535.14 K | 5.03 M |
| ENTA | Enanta Pharmaceutica | 15.32 | 310.19 M | 0.21 | 1.39 | 322.89 K | 4.95 M |
| EZGO | Ezgo Technologies Ltd | 2330.00 | 3.11 M | 40.00 | 1.75 | 2.05 K | 4.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 26.6875 | 357.42 B | 0.1585 | 0.6 | 31.93 M | 852.26 M |
| VZ | Verizon Communications Inc | 27.7458 | 0.1579 | 0.57 | 18.56 M | 515 M | |
| TGT | Target Corporation | 113.0849 | 74.09 B | 0.811 | 0.72 | 4.31 M | 487.18 M |
| DLR | Digital Realty Trust | 116.8938 | 69.82 B | 1.5499 | 1.34 | 3.41 M | 398.29 M |
| DKS | Dick's Sporting Goods Inc | 106.2809 | 14.55 B | 2.2464 | 2.16 | 3.63 M | 386.16 M |
| MO | Altria Group | 38.9317 | 129.76 B | 0.2511 | 0.65 | 8.31 M | 323.34 M |
| TFC | Truist Financial Corp | 25.1493 | 60.97 B | 0.3311 | 1.33 | 9.4 M | 236.3 M |
| CLX | Clorox Company | 139.2271 | 11.99 B | 3.0575 | 2.25 | 1.47 M | 204.78 M |
| XPEV | Xpeng Inc ADR | 16.20 | 9.44 B | 0.14 | 0.87 | 12.07 M | 195.52 M |
| SNAP | Snap Inc | 9.37 | 10.01 B | 0.13 | 1.41 | 20.44 M | 191.56 M |
| CTVA | Corteva Inc | 48.1472 | 8.18 B | 0.5527 | 1.16 | 3.94 M | 189.47 M |
| AIG | American International Group | 54.7316 | 42.73 B | 0.4429 | 0.82 | 3.38 M | 184.95 M |
| PGR | Progressive Corp | 120.5427 | 136.08 B | 1.38 | 1.16 | 1.52 M | 183.12 M |
| CAH | Cardinal Health | 82.4449 | 60.65 B | 0.7654 | 0.94 | 2.21 M | 181.95 M |
| PRU | Prudential Financial Inc | 82.7343 | 43.69 B | 1.7624 | 2.18 | 2.08 M | 172.42 M |
| D | Dominion Resources | 42.0094 | 61.35 B | 0.236 | 0.56 | 3.68 M | 154.61 M |
| INSP | Inspire Medical Systems Inc | 215.25 | 1.93 B | 3.97 | 1.88 | 684.55 K | 147.35 M |
| LYB | Lyondellbasell Industries NV | 80.5879 | 20.34 B | 0.4308 | 0.54 | 1.79 M | 144.49 M |
| AFL | Aflac Inc | 70.4369 | 62.82 B | 1.0806 | 1.56 | 2.03 M | 142.97 M |
| MET | Metlife Inc | 57.7662 | 65.38 B | 0.5009 | 0.87 | 2.42 M | 139.68 M |
| SJM | J.M. Smucker Company | 127.83 | 14.15 B | 1.081 | 0.85 | 1.05 M | 134.21 M |
| TRGP | Targa Resources | 79.1781 | 61.11 B | 0.4331 | 0.55 | 1.66 M | 131.39 M |
| FDS | FactSet Research Systems Inc | 427.2638 | 2.8325 | 0.67 | 292.44 K | 124.95 M | |
| TRV | The Travelers Companies Inc | 154.0148 | 83.86 B | 0.866 | 0.57 | 803.2 K | 123.7 M |
| GNRC | Generac Holdings Inc | 114.79 | 11.17 B | 0.72 | 0.63 | 997.52 K | 114.51 M |
| CNC | Centene Corp | 63.96 | 37.63 B | 0.33 | 0.52 | 1.75 M | 111.68 M |
| FITB | Fifth Third Bancorp | 22.9711 | 0.259 | 1.14 | 4.81 M | 110.58 M | |
| KEY | Keycorp | 9.4034 | 22.8 B | 0.1039 | 1.12 | 11.64 M | 109.48 M |
| CFG | Citizens Financial Group Inc/Ri | 24.16 | 27.62 B | 0.1428 | 0.59 | 4.4 M | 106.26 M |
| TSN | Tyson Foods | 49.2459 | 21.12 B | 0.6454 | 1.33 | 2.11 M | 104.09 M |
| AR | Antero Resources Corp | 26.11 | 11.5 B | 0.25 | 0.97 | 3.58 M | 93.4 M |
| BCE | BCE Inc | 33.5804 | 19.69 B | 0.6656 | 2.02 | 2.63 M | 88.18 M |
| RY | Royal Bank of Canada | 81.9086 | 290.44 B | 1.3151 | 1.63 | 1.06 M | 87.04 M |
| MOS | Mosaic Company | 35.5825 | 6.87 B | 0.3047 | 0.86 | 2.43 M | 86.63 M |
| EDU | New Oriental Education & Technology Group ADR | 53.5808 | 8.07 B | 0.4408 | 0.83 | 1.59 M | 85.24 M |
| DINO | HF Sinclair Corp | 50.3118 | 17.92 B | 0.6016 | 1.21 | 1.63 M | 81.84 M |
| SUI | Sun Communities | 110.8274 | 15.32 B | 0.7462 | 0.68 | 737.7 K | 81.76 M |
| ALLY | Ally Financial | 24.1837 | 11.97 B | 0.1645 | 0.68 | 3.36 M | 81.25 M |
| BAH | Booz Allen Hamilton Holding Corp | 109.5306 | 10.52 B | 1.0117 | 0.93 | 739.6 K | 81.01 M |
| EG | Everest Re Group | 337.6511 | 15.76 B | 5.1579 | 1.55 | 231.46 K | 78.15 M |
| PBF | PBF Energy Inc | 42.4563 | 8.61 B | 0.4689 | 1.12 | 1.8 M | 76.35 M |
| MUSA | Murphy USA Inc | 311.44 | 9.09 B | 3.9179 | 1.27 | 240.83 K | 75 M |
| BEKE | Ke Holdings Inc ADR | 13.3278 | 20.37 B | 0.3063 | 2.35 | 5.6 M | 74.69 M |
| RRC | Range Resources Corp | 30.7607 | 12.18 B | 0.2568 | 0.84 | 2.29 M | 70.5 M |
| NTR | Nutrien Ltd | 54.6455 | 34.39 B | 0.4401 | 0.81 | 1.28 M | 69.9 M |
| YUMC | Yum China Holdings Inc | 51.0358 | 16.71 B | 0.4956 | 0.98 | 1.26 M | 64.12 M |
| HRL | Hormel Foods Corp | 35.30 | 12.53 B | 0.4081 | 1.17 | 1.76 M | 62.2 M |
| CCK | Crown Cork & Seal Company | 86.0267 | 13.48 B | 0.6315 | 0.74 | 673.3 K | 57.92 M |
| BALL | Ball Corporation | 50.7792 | 17.94 B | 0.3657 | 0.73 | 1.1 M | 56.11 M |
| XIFR | XPLR Infrastructure LP Unit | 39.856 | 728 M | 0.4972 | 1.26 | 1.37 M | 54.67 M |
| LDOS | Leidos Holdings Inc | 93.5074 | 17.07 B | 0.8826 | 0.95 | 571.69 K | 53.46 M |
| RGA | Reinsurance Group of America Inc | 134.1941 | 17.41 B | 3.4289 | 2.62 | 397.3 K | 53.32 M |
| SLG | SL Green Realty Corp | 30.312 | 4.13 B | 0.2311 | 0.77 | 1.7 M | 51.38 M |
| FRO | Frontline Ltd | 14.231 | 10.79 B | 0.1424 | 1.01 | 3.59 M | 51.08 M |
| WAL | Western Alliance Bancorp | 46.7277 | 8.65 B | 0.3417 | 0.74 | 1.09 M | 51.03 M |
| RNR | Renaissancere Holdings Ltd | 181.1179 | 14.29 B | 2.5929 | 1.45 | 276.7 K | 50.12 M |
| EQH | Axa Equitable Holdings Inc | 26.0043 | 15.31 B | 0.2356 | 0.91 | 1.92 M | 49.82 M |
| ESI | Element Solutions Inc | 19.0584 | 8.15 B | 0.4053 | 2.17 | 2.55 M | 48.69 M |
| MPT | Medical Properties Trust, Inc. | 5.7285 | 1.22 B | 0.0404 | 0.71 | 8.16 M | 46.74 M |
| POST | Post Holdings Inc | 89.14 | 3.73 B | 1.03 | 1.17 | 515.3 K | 45.93 M |
| MFC | Manulife Financial Corp | 16.1034 | 76.08 B | 0.0898 | 0.56 | 2.83 M | 45.51 M |
| VYX | NCR Voyix Corporation | 18.5951 | 1.3 B | 0.2331 | 1.27 | 2.3 M | 42.81 M |
| TME | Tencent Music Entertainment ADR | 6.2046 | 15.45 B | 0.0953 | 1.56 | 6.37 M | 39.54 M |
| GFI | Gold Fields Ltd ADR | 11.3071 | 32.74 B | 0.1451 | 1.3 | 3.33 M | 37.63 M |
| AU | Anglogold Ashanti Ltd ADR | 15.9452 | 44.46 B | 0.1355 | 0.86 | 2.27 M | 36.17 M |
| AIT | Applied Industrial Technologies | 150.224 | 10.89 B | 1.0014 | 0.67 | 233.59 K | 35.09 M |
| UNM | Unumprovident Corp | 45.4163 | 11.84 B | 0.3165 | 0.7 | 769.15 K | 34.93 M |
| NLY | Annaly Capital Management Inc | 13.5719 | 14.91 B | 0.076 | 0.56 | 2.54 M | 34.53 M |
| ATR | Aptargroup | 120.7674 | 9.34 B | 1.6603 | 1.39 | 278.4 K | 33.62 M |
| IDA | Idacorp Inc | 87.8471 | 8.68 B | 0.6568 | 0.75 | 380.2 K | 33.4 M |
| RDN | Radian Group Inc | 24.9353 | 4.84 B | 0.3426 | 1.39 | 1.29 M | 32.28 M |
| PARR | Par Petroleum Corp | 36.03 | 3.49 B | 0.21 | 0.59 | 882.9 K | 31.81 M |
| AGI | Alamos Gold Inc | 12.0695 | 12.56 B | 0.1479 | 1.24 | 2.63 M | 31.74 M |
| AIZ | Assurant Inc | 134.2858 | 15.22 B | 1.1575 | 0.87 | 231.2 K | 31.05 M |
| TPL | Texas Pacific Land Trust | 199.5438 | 19.84 B | 1.1514 | 0.58 | 154.8 K | 30.89 M |
| VOYA | VOYA Financial Inc | 66.2112 | 9.48 B | 0.7014 | 1.07 | 457.78 K | 30.31 M |
| PKX | Posco ADR | 100.8256 | 15.61 B | 3.3705 | 3.46 | 292.9 K | 29.53 M |
| JLL | Jones Lang Lasalle Inc | 167.49 | 17.83 B | 1.73 | 1.04 | 174.17 K | 29.17 M |
| CC | Chemours Company | 29.2666 | 2.08 B | 0.2088 | 0.72 | 966.5 K | 28.29 M |
| GPOR | Gulfport Energy Corp | 112.50 | 2.81 B | 0.93 | 0.83 | 230.4 K | 25.92 M |
| MTG | Mgic Investment Corp | 16.1477 | 5.98 B | 0.1693 | 1.06 | 1.57 M | 25.37 M |
| FCN | Fti Consulting | 185.55 | 5.41 B | 1.55 | 0.84 | 135.8 K | 25.2 M |
| BBW | Build-A-Bear Workshop | 24.7259 | 388.55 M | 1.5132 | 6.52 | 1.02 M | 25.16 M |
| EVR | Evercore Partners Inc | 128.8706 | 11.96 B | 1.295 | 1.02 | 194.7 K | 25.09 M |
| RITM | Rithm Capital Corp | 9.80 | 5.3 B | 0.08 | 0.82 | 2.44 M | 23.91 M |
| ABR | Arbor Realty Trust | 11.2898 | 362.88 M | 0.0731 | 0.65 | 2.07 M | 23.4 M |
| SMG | Scotts Miracle-Gro Company | 46.1985 | 3.91 B | 0.6386 | 1.4 | 488.3 K | 22.56 M |
| KEX | Kirby Corp | 80.72 | 6.76 B | 1.04 | 1.31 | 270.6 K | 21.84 M |
| LEVI | Levi Strauss & Co. Cl A | 13.0241 | 9.13 B | 0.0652 | 0.5 | 1.66 M | 21.61 M |
| AFG | American Financial Group | 96.5022 | 12.83 B | 0.7994 | 0.84 | 216.4 K | 20.88 M |
| FUL | H. B. Fuller Company | 67.089 | 2.83 B | 0.5802 | 0.87 | 308.5 K | 20.7 M |
| PNFP | Pinnacle Financial Partners, Inc. | 64.8359 | 0.5081 | 0.79 | 317.71 K | 20.6 M | |
| BFAM | Bright Horizons Family Solutions Inc | 95.68 | 2.73 B | 0.72 | 0.76 | 215.2 K | 20.59 M |
| HKD | Amtd Digital Inc ADR | 6.19 | 0.05 | 0.81 | 3.23 M | 20 M | |
| MAN | Manpower Inc | 69.6277 | 2.18 B | 0.3772 | 0.54 | 287.08 K | 19.99 M |
| ROG | Rogers Corp | 139.52 | 2.29 B | 3.51 | 2.58 | 138.1 K | 19.27 M |
| DK | Delek US Holdings | 23.3181 | 4.01 B | 0.2679 | 1.16 | 808.92 K | 18.86 M |
| DHT | Dht Holdings | 7.9288 | 3.56 B | 0.0493 | 0.63 | 2.34 M | 18.56 M |
| NSP | Insperity Inc | 89.6745 | 1.97 B | 1.1569 | 1.31 | 206.2 K | 18.49 M |
| MC | Moelis | 40.298 | 4.54 B | 0.4228 | 1.06 | 441.8 K | 17.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 111.1922 | 2.14 | 1.96 | 2.98 M | 331.15 M | |
| MFC | Manulife Fin | 21.8557 | 0.1796 | 0.83 | 10.52 M | 229.96 M | |
| BCE | BCE Inc | 45.6028 | 1.0875 | 2.44 | 4.62 M | 210.48 M | |
| CM | Canadian Imperial Bank of Commerce | 47.5153 | 0.2996 | 0.63 | 3.37 M | 159.96 M | |
| GWO | Great-West Lifeco Inc | 33.513 | 0.325 | 0.98 | 4.47 M | 149.86 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.9437 | 1.1677 | 1.72 | 1.6 M | 110.43 M | |
| NTR | Nutrien Ltd | 74.199 | 0.8352 | 1.14 | 906.4 K | 67.25 M | |
| RCI-B | Rogers Communications Inc | 48.2492 | 0.3945 | 0.82 | 1.07 M | 51.68 M | |
| T | Telus Corp | 19.0223 | 0.2294 | 1.22 | 2.17 M | 41.22 M | |
| KNT | K92 Mining Inc | 6.25 | 0.08 | 1.3 | 2.33 M | 14.55 M | |
| TXG | Torex Gold Resources Inc | 15.0751 | 0.4382 | 2.99 | 934.88 K | 14.09 M | |
| K | Kinross Gold Corp | 6.4747 | 0.0388 | 0.6 | 2.06 M | 13.33 M | |
| SAP | Saputo Inc | 26.4989 | 0.2516 | 0.96 | 425.2 K | 11.27 M | |
| GEI | Gibson Energy Inc | 16.173 | 0.173 | 1.08 | 694.36 K | 11.23 M | |
| QBR-B | Quebecor Inc | 28.0802 | 0.2279 | 0.82 | 370.3 K | 10.4 M | |
| ATS | Ats Corp | 57.54 | 0.45 | 0.79 | 165 K | 9.49 M | |
| CG | Centerra Gold Inc | 6.0121 | 0.0522 | 0.88 | 1.44 M | 8.66 M | |
| AGI | Alamos Gold Inc Cls A | 16.398 | 0.2761 | 1.71 | 500.27 K | 8.2 M | |
| CIGI | Colliers International Group Inc | 148.3007 | 0.9743 | 0.66 | 49.83 K | 7.39 M | |
| BEPC | Brookfield Renewable Corp | 33.966 | 0.1757 | 0.52 | 128.1 K | 4.35 M | |
| DPM | Dundee Precious Metals Inc | 8.4619 | 0.1341 | 1.61 | 491.11 K | 4.16 M | |
| WDO | Wesdome Gold Mines Ltd | 7.78 | 0.07 | 0.91 | 515.11 K | 4.01 M | |
| CEU | Ces Energy Solutions Corp | 3.4087 | 0.0379 | 1.12 | 1.09 M | 3.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4425 | 0.1973 | 0.65 | 120.88 K | 3.68 M | |
| CMG | Computer Modelling Group Ltd | 7.8883 | 0.0572 | 0.73 | 465.2 K | 3.67 M | |
| OGC | Oceanagold Corp | 8.3505 | 0.1172 | 1.42 | 294.47 K | 2.46 M | |
| DFY | DeFinity Financial Corporation | 36.1666 | 0.2705 | 0.75 | 63.7 K | 2.3 M | |
| JWEL | Jamieson Wellness Inc | 24.1896 | 0.2419 | 1.01 | 84.8 K | 2.05 M | |
| AFN | Ag Growth International Inc | 56.6995 | 0.4633 | 0.82 | 29.6 K | 1.68 M | |
| MFI | Maple Leaf Foods | 21.9795 | 0.1278 | 0.58 | 69.97 K | 1.54 M | |
| ENGH | Enghouse Systems Ltd | 25.739 | 0.3534 | 1.39 | 59.06 K | 1.52 M | |
| CCA | Cogeco Communications Inc | 53.6055 | 0.6468 | 1.22 | 22.27 K | 1.19 M | |
| SGR-UN | Slate Grocery REIT | 10.0652 | 0.0625 | 0.62 | 89.3 K | 898.82 K | |
| DRM | Dream Unlimited Corp | 17.65 | 0.4417 | 2.57 | 42.7 K | 753.65 K | |
| TF | Timbercreek Financial Corp | 5.5353 | 0.0306 | 0.56 | 133.2 K | 737.3 K | |
| HLF | High Liner | 10.744 | 0.2295 | 2.18 | 68.3 K | 733.82 K | |
| BDT | Bird Construction Inc | 9.7618 | 0.0553 | 0.57 | 74.3 K | 725.3 K | |
| PHX | Phx Energy Services Corp | 5.9919 | 0.2197 | 3.81 | 113.1 K | 677.7 K | |
| TC | Tucows Inc | 33.27 | 2.09 | 6.7 | 19.3 K | 642.11 K | |
| CURA | Curaleaf Holdings Inc | 3.90 | 0.03 | 0.78 | 141.6 K | 552.24 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.3884 | 0.1653 | 1.25 | 40.25 K | 538.91 K | |
| BDI | Black Diamond Group Ltd | 5.785 | 0.0482 | 0.84 | 87.97 K | 508.89 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.733 | 0.1017 | 1.33 | 63.41 K | 490.36 K | |
| RSI | Rogers Sugar Inc | 4.7434 | 0.0421 | 0.9 | 101.44 K | 481.18 K | |
| CORS | Corus Entertainment Holdings Inc. | 645.00 | 10.00 | 1.57 | 499 | 321.86 K | |
| BCE-PB | BCE Inc Pref AB | 14.4648 | 0.0879 | 0.61 | 17.6 K | 254.58 K | |
| TCS | Tecsys Inc J | 25.212 | 0.604 | 2.45 | 9.2 K | 231.95 K | |
| OLY | Olympia Financial Group Inc | 73.3549 | 5.8351 | 8.64 | 2.9 K | 212.73 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.9433 | 0.2406 | 1.89 | 13.4 K | 173.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.1015 | 11.8781 | 3.23 | 440 | 167.24 K | |
| CGG | China Gold Int Resources Corp | 5.1799 | 0.3195 | 6.57 | 30.07 K | 155.73 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 25.58 | 2.42 B | 0.90 | 3.65 | 6 K | 153.48 K |
| PWF-PS | Power Financial Corp Pref S | 14.6445 | 0.1186 | 0.82 | 10.17 K | 148.93 K | |
| VZ | VZ | 14.6602 | 0.0985 | 0.68 | 9.86 K | 144.53 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.32 | 0.18 | 2.52 | 18.8 K | 137.62 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.2421 | 0.0627 | 0.68 | 14.61 K | 134.98 K | |
| BCE-PF | BCE Inc Pref AF | 13.4719 | 0.1262 | 0.95 | 7.6 K | 102.39 K | |
| BCT | Briacell Therapeutics Corp | 1485.6245 | 54.9695 | 3.84 | 66 | 98.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8736 | 0.0264 | 0.54 | 19.91 K | 97.01 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.8554 | 0.0822 | 0.64 | 7.17 K | 92.24 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.177 | 0.0951 | 1.18 | 10.6 K | 86.68 K | |
| WEF | Western Forest Products Inc | 28.20 | 9.00 | 46.87 | 3.04 K | 85.76 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.2669 | 0.0675 | 0.55 | 6.7 K | 82.19 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7408 | 0.0815 | 0.7 | 6.3 K | 73.97 K | |
| PWF-PO | Power Financial Corp Pref O | 17.5014 | 0.1604 | 0.92 | 4.2 K | 73.51 K | |
| BCE-PI | BCE Inc Pref AI | 12.6148 | 0.1739 | 1.4 | 4.86 K | 61.31 K | |
| BCE-PG | Bce Inc Pref G | 12.8889 | 0.1306 | 1.02 | 4.6 K | 59.29 K | |
| BCE-PR | BCE Inc Pref R | 12.8905 | 0.07 | 0.55 | 4.4 K | 56.72 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.1871 | 0.093 | 0.54 | 3.27 K | 56.13 K | |
| FTS-PK | Fortis Inc Pref K | 13.8938 | 0.076 | 0.55 | 3.98 K | 55.23 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.9653 | 0.1248 | 0.7 | 3.05 K | 54.81 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2413 | 0.0688 | 0.68 | 5.1 K | 52.23 K | |
| PPTA | Perpetua Resources Corp | 4.87 | 0.05 | 1.04 | 10.2 K | 49.67 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.3154 | 0.0938 | 0.66 | 2.94 K | 42.04 K | |
| SRV-UN | SIR Royalty Income Fund | 12.6031 | 0.278 | 2.26 | 3 K | 37.81 K | |
| KITS | Kits Eyecare Ltd | 5.01 | 0.22 | 4.59 | 7.5 K | 37.58 K | |
| PBL | Pollard Banknote Ltd | 25.866 | 0.3422 | 1.34 | 1.38 K | 35.57 K | |
| WRG | Western Energy Services Corp | 3.60 | 0.02 | 0.56 | 9.3 K | 33.48 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.1348 | 0.1185 | 0.7 | 1.88 K | 32.26 K | |
| CKI | Clarke Inc | 13.45 | 0.24 | 1.82 | 2.2 K | 29.59 K | |
| BBD-PB | Bombardier Inc Pref B | 12.8058 | 0.0948 | 0.75 | 2.29 K | 29.35 K | |
| CXI | Currency Exchange International Corp | 24.20 | 0.15 | 0.62 | 1.1 K | 26.62 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6964 | 0.1669 | 1.15 | 1.7 K | 24.98 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | 0.0661 | 0.81 | 2.91 K | 24.04 K | |
| INC-UN | Income Financial Trust | 6.5319 | 0.3004 | 4.82 | 3.6 K | 23.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 9.919 | 0.1695 | 1.74 | 2.3 K | 22.81 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6559 | 0.0912 | 1.64 | 3.9 K | 22.06 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.9887 | 0.1599 | 1.16 | 1.4 K | 19.58 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2021 | 0.2715 | 1.7 | 1.2 K | 19.44 K | |
| RFA-PI | RFA Financial Inc. | 13.5799 | 0.0788 | 0.58 | 1.3 K | 17.65 K | |
| TPX-B | Molson Coors Canada Inc | 79.9466 | 2.7322 | 3.54 | 200 | 15.99 K | |
| MAL | Magellan Aero | 7.1064 | 0.1552 | 2.23 | 2.08 K | 14.78 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.7432 | 0.1015 | 0.65 | 900 | 14.17 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.7651 | 0.1197 | 0.72 | 789 | 13.23 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.0904 | 0.1294 | 0.72 | 700 | 12.66 K | |
| FORA | Verticalscope Holdings Inc | 5.60 | 0.18 | 3.32 | 2.2 K | 12.32 K | |
| DII-B | Dorel Industries Inc | 5.79 | 0.08 | 1.4 | 1.95 K | 11.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8133 | 0.2072 | 1.79 | 900 | 10.63 K | |
| BN-PZ | Brookfield Corporation | 14.5686 | 0.0782 | 0.54 | 700 | 10.2 K | |
| URB | Urbana Corp | 3.8737 | 0.0282 | 0.73 | 2.3 K | 8.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 28.80 | 9.96 B | 1.155 | 4.18 | 1.09 M | 31.38 M |
| ATLKY | Atlas Copco AB | 13.25 | 93.92 B | 0.09 | 0.68 | 956.7 K | 12.68 M |
| MPNGY | Meituan ADR | 35.39 | 60.64 B | 1.65 | 4.89 | 262.2 K | 9.28 M |
| AFFU | Affluence Corporation | 16.125 | 34.38 K | 1.75 | 12.17 | 212.1 K | 3.42 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.36 | 42.83 B | 0.06 | 0.53 | 212.5 K | 2.41 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.85 | 63.47 B | 0.47 | 1.29 | 62.4 K | 2.3 M |
| SYIEY | Symrise AG | 24.87 | 14.78 B | 0.18 | 0.73 | 86.9 K | 2.16 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.13 | 25.73 B | 0.34 | 3.15 | 174.7 K | 1.94 M |
| KNTNF | K92 Mining Inc | 4.618 | 4.66 B | 0.078 | 1.72 | 367.7 K | 1.7 M |
| DNNGY | Ørsted A/S | 26.60 | 27.94 B | 0.23 | 0.87 | 58.2 K | 1.55 M |
| COVTY | Covestro AG | 26.48 | 14.29 B | 0.51 | 1.96 | 54.2 K | 1.44 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.4915 | 0.0325 | 0.6 | 239.79 K | 1.32 M | |
| SGAPY | Singapore Telecommunications Limited | 17.38 | 53.44 B | 0.13 | 0.75 | 75.7 K | 1.32 M |
| BYDDF | BYD Company Limited | 28.50 | 85.15 B | 0.20 | 0.71 | 43.8 K | 1.25 M |
| ADTTF | Advantest Corporation | 130.99 | 161.02 B | 0.99 | 0.76 | 9.1 K | 1.19 M |
| ANPDY | ANTA Sports Products Limited | 275.21 | 27.69 B | 3.589 | 1.32 | 4.1 K | 1.13 M |
| LNNGY | Li Ning Company Limited | 119.063 | 4.8 B | 2.859 | 2.46 | 9.18 K | 1.09 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.54 | 18.81 B | 0.25 | 1.64 | 68.1 K | 1.06 M |
| VWDRY | Vestas Wind Systems A/S | 7.87 | 29.59 B | 0.07 | 0.9 | 120.6 K | 949.12 K |
| BABAF | Alibaba Group Holding Ltd | 11.526 | 263.5 B | 0.436 | 3.93 | 81 K | 933.61 K |
| NVZMY | Novozymes A/S | 43.70 | 32.02 B | 0.39 | 0.9 | 21.3 K | 930.81 K |
| VWSYF | Vestas Wind Systems A/S | 23.83 | 29.64 B | 0.35 | 1.49 | 37.6 K | 896.01 K |
| MPNGF | Meituan | 17.80 | 58.63 B | 1.10 | 6.59 | 49.7 K | 884.66 K |
| NTDOF | Nintendo Co. Ltd | 43.04 | 59.35 B | 0.215 | 0.5 | 17.08 K | 735.04 K |
| PTRRY | Petro Rio S.A | 9.65 | 9.17 B | 0.255 | 2.71 | 75.04 K | 724.11 K |
| GXYYY | Galaxy Entertainment Group Limited | 32.19 | 19.65 B | 0.40 | 1.26 | 19.93 K | 641.64 K |
| TCTZF | Tencent Holdings Limited | 41.17 | 473.01 B | 0.33 | 0.81 | 14.9 K | 613.43 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.13 | 55.11 B | 0.57 | 1.11 | 11 K | 573.43 K |
| SCHYY | Sands China Ltd | 33.47 | 12.13 B | 0.57 | 1.73 | 16.6 K | 555.6 K |
| ASMVY | ASM Pacific Technology Limited | 30.74 | 6.09 B | 0.81 | 2.71 | 17.6 K | 541.02 K |
| KHOLY | Koç Holding A.S | 25.70 | 10.23 B | 0.45 | 1.78 | 20.7 K | 531.99 K |
| ASCCY | ASICS Corporation | 34.467 | 22.49 B | 0.677 | 2 | 15 K | 517 K |
| LNVGY | Lenovo Group Limited | 20.59 | 32.56 B | 0.78 | 3.94 | 22.7 K | 467.39 K |
| GWSO | Global Warming Solutions Inc | 3.15 | 5.23 M | 0.14 | 4.65 | 132.1 K | 416.12 K |
| DBIN | Dacotah Banks Inc | 33.60 | 622.01 M | 0.85 | 2.6 | 10.9 K | 366.24 K |
| DQJCY | Pan Pacific International Holdings Corporation | 20.30 | 14.1 B | 0.32 | 1.6 | 17.1 K | 347.13 K |
| WYNMY | Wynn Macau Limited | 9.60 | 3.19 B | 0.29 | 3.11 | 35 K | 336 K |
| TEFOF | Telefónica S.A | 4.13 | 21.11 B | 0.36 | 9.55 | 80.6 K | 332.88 K |
| POAHF | Porsche Automobil Holding SE | 53.85 | 9.04 B | 1.09 | 2.07 | 5.7 K | 306.94 K |
| EGIEY | Engie Brasil Energia S.A | 9.02 | 7.04 B | 0.21 | 2.38 | 29 K | 261.58 K |
| TORXF | Torex Gold Resources Inc | 11.18 | 4.7 B | 0.34 | 3.14 | 23.1 K | 258.26 K |
| COIHY | Croda International Plc | 34.30 | 6.83 B | 0.60 | 1.78 | 7.5 K | 257.25 K |
| FNLPF | Fresnillo plc | 7.04 | 24.61 B | 0.14 | 2.03 | 36.4 K | 256.26 K |
| XIACY | Xiaomi Corporation | 7.63 | 96.5 B | 0.145 | 1.94 | 30.22 K | 230.59 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 32.38 | 31.69 B | 0.68 | 2.15 | 6.4 K | 207.23 K |
| PUTKY | PT United Tractors Tbk | 36.07 | 4.28 B | 0.41 | 1.15 | 5.6 K | 201.99 K |
| AMBZ | American Business Bank | 29.05 | 625 M | 0.85 | 3.01 | 6.8 K | 197.54 K |
| KGSPY | Kingspan Group plc | 80.73 | 19.3 B | 0.531 | 0.66 | 2.4 K | 193.75 K |
| IFNNF | Infineon Technologies AG | 34.55 | 77.97 B | 0.20 | 0.58 | 5.3 K | 183.11 K |
| SWRAY | Swire Pacific Limited | 8.30 | 51.57 B | 0.20 | 2.47 | 21.7 K | 180.11 K |
| WXIBF | WuXi Biologics | 5.51 | 25.93 B | 0.51 | 10.2 | 30.03 K | 165.49 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.75 | 103.17 B | 0.10 | 1.5 | 23.8 K | 160.65 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 11.94 | 6.18 B | 0.17 | 1.44 | 13 K | 155.22 K |
| AZIHF | Azimut Holding S.p.A | 23.09 | 5.33 B | 1.64 | 7.65 | 6.63 K | 153.11 K |
| HKHHY | Heineken Holding N.V | 39.99 | 24.19 B | 0.20 | 0.5 | 3.7 K | 147.96 K |
| AVACF | Avance Gas Holding Ltd | 10.07 | 7.66 K | 0.49 | 5.11 | 14.1 K | 141.99 K |
| HMLPF | HMLPF | 14.00 | 0.25 | 1.82 | 9.1 K | 127.4 K | |
| CRHKY | China Resources Beer (Holdings) Company Limited | 11.98 | 8.6 B | 0.26 | 2.22 | 10.2 K | 122.2 K |
| KEYUF | Keyera Corp | 24.36 | 11.09 B | 0.20 | 0.83 | 5 K | 121.8 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 29.595 | 9.48 B | 1.42 | 5.04 | 4.1 K | 121.34 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.25 | 162.42 B | 2.00 | 6.2 | 3.5 K | 119.88 K |
| WEGZY | WEG S.A | 7.609 | 37.93 B | 0.289 | 3.95 | 15.3 K | 116.42 K |
| IPXHY | Inpex Corporation | 13.74 | 27.37 B | 0.12 | 0.88 | 7.62 K | 104.74 K |
| PGPHF | Partners Group Holding AG | 1039.275 | 20.5 B | 16.164 | 1.58 | 100 | 103.93 K |
| CZBS | Citizens Bancshares Corporation | 40.00 | 140.75 M | 0.25 | 0.63 | 2.4 K | 96 K |
| ABXXF | Abaxx Technologies Inc | 5.872 | 406.9 M | 0.072 | 1.24 | 14.8 K | 86.91 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.81 | 12.52 B | 0.04 | 1.06 | 20 K | 76.2 K |
| THNPY | Technip Energies N.V | 22.442 | 6.48 B | 0.162 | 0.73 | 3.3 K | 74.06 K |
| RTLLF | RATIONAL Aktiengesellschaft | 740.00 | 7.96 B | 6.24 | 0.85 | 100 | 74 K |
| JARLF | Jardine Matheson Holdings Limited | 46.00 | 15.94 B | 0.25 | 0.55 | 1.6 K | 73.6 K |
| SNNF | Seneca Financial Corp | 9.20 | 24.77 M | 0.20 | 2.22 | 7.6 K | 69.92 K |
| LTGHY | Life Healthcare Group Holdings Limited | 4.67 | 1.08 B | 0.14 | 3.09 | 14.6 K | 68.18 K |
| TSGTY | Tsingtao Brewery Company Limited | 42.91 | 8.81 B | 1.05 | 2.51 | 1.5 K | 64.36 K |
| CFRHF | Compagnie Financière Richemont SA | 142.35 | 125.21 B | 3.38 | 2.43 | 452 | 64.34 K |
| CDEVY | City Developments Limited | 4.88 | 5.18 B | 0.03 | 0.62 | 12.9 K | 62.95 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.16 | 32.61 B | 0.12 | 1.99 | 10 K | 61.6 K |
| FBAK | First National Bank Alaska | 188.00 | 1.07 B | 1.00 | 0.53 | 300 | 56.4 K |
| FANUF | Fanuc Corporation | 29.09 | 33.78 B | 1.68 | 6.13 | 1.9 K | 55.27 K |
| WILLF | Demant A/S | 42.35 | 11.26 B | 2.31 | 5.77 | 1.3 K | 55.05 K |
| ARGTF | Artemis Gold Inc | 4.213 | 6.54 B | 0.183 | 4.54 | 13 K | 54.77 K |
| RYDAF | Royal Dutch Shell plc | 29.60 | 293.3 B | 0.25 | 0.85 | 1.8 K | 53.28 K |
| SBGSF | Schneider Electric S.E | 172.33 | 157.09 B | 1.66 | 0.97 | 300 | 51.7 K |
| HTHIF | Hitachi Ltd | 64.58 | 140.4 B | 0.41 | 0.64 | 800 | 51.66 K |
| WTCHF | WiseTech Global Limited | 50.06 | 9.54 B | 4.304 | 9.41 | 1.01 K | 50.46 K |
| IAUGY | Insurance Australia Group Limited | 18.62 | 13.38 B | 0.11 | 0.59 | 2.7 K | 50.27 K |
| SYIEF | Symrise AG | 99.38 | 14.49 B | 2.41 | 2.49 | 500 | 49.69 K |
| MFBP | M&F Bancorp Inc | 17.50 | 100.41 M | 0.25 | 1.45 | 2.7 K | 47.25 K |
| ZFSVF | Zurich Insurance Group AG | 462.31 | 111.44 B | 5.68 | 1.24 | 100 | 46.23 K |
| EMLAF | Empire Company Limited | 25.68 | 8.13 B | 0.15 | 0.59 | 1.8 K | 46.22 K |
| DRUNF | Dream Unlimited Corp | 14.75 | 537.32 M | 0.33 | 2.29 | 3.1 K | 45.73 K |
| CKHGY | Capitec Bank Holdings Limited | 44.1152 | 33.58 B | 0.8452 | 1.95 | 1.03 K | 45.31 K |
| HBCYF | HSBC Holdings plc | 7.37 | 306.21 B | 0.05 | 0.68 | 6 K | 44.22 K |
| TGOPF | 3i Group plc | 24.45 | 34.49 B | 0.29 | 1.2 | 1.7 K | 41.57 K |
| SVNDF | Seven & i Holdings Co. Ltd | 41.20 | 31.17 B | 0.35 | 0.86 | 1 K | 41.2 K |
| CTUY | Century Next Financial Corporation | 27.01 | 135.43 M | 0.49 | 1.85 | 1.5 K | 40.52 K |
| ESBS | ES Bancshares Inc | 5.69 | 57.84 M | 0.09 | 1.61 | 7.1 K | 40.4 K |
| JCYGY | Jardine Cycle & Carriage Limited | 48.57 | 9.16 B | 1.25 | 2.64 | 800 | 38.86 K |
| FSRL | First Reliance Bancshares Inc | 7.20 | 153.64 M | 0.10 | 1.41 | 5.3 K | 38.16 K |
| EBSH | Empire Bancshares Inc | 18.95 | 29.1 M | 0.70 | 3.84 | 2 K | 37.9 K |
| BDOUY | BDO Unibank Inc | 25.07 | 10.32 B | 0.42 | 1.7 | 1.4 K | 35.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABR | Arbor Metals Corp | 3.39 | 0.14 | 4.31 | 538.5 K | 1.83 M | |
| ARTG | Artemis Gold Inc | 5.79 | 0.35 | 6.43 | 310.3 K | 1.8 M | |
| LMN | Lumine Group Inc. | 21.39 | 0.59 | 2.84 | 44.8 K | 958.27 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | 1.00 | 3.85 | 15.02 K | 405.4 K | |
| BRVO | Bravo Mining Corp | 4.60 | 0.03 | 0.66 | 74.5 K | 342.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 6.75 | 7.32 | 259 | 25.64 K | |
| TNX | TenX Protocols Inc. | 317.6258 | 2.775 | 0.88 | 0 | 0 |