Gainers for 13 September 2023 from 00:00:00 until 23:59:59

Gainers for 13 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 5.19 3.56 B 0.31 6.35 15.63 M 81.11 M
NXE Nexgen Energy Ltd 6.05 5.3 B 0.30 5.22 7.95 M 48.11 M
UUUU Energy Fuels Inc 7.85 1.9 B 0.42 5.65 4.06 M 31.83 M
SEB Seaboard Corporation 3632.9126 3.3 B 57.0461 1.6 1.6 K 5.81 M
SLI Standard Lithium Ltd 3.18 355.37 M 0.06 1.92 1.06 M 3.37 M
CMT Core Molding Technologies Inc 25.43 187.25 M 0.14 0.55 58.2 K 1.48 M
CTGO Contango Ore Inc 17.85 508.97 M 0.48 2.76 82.5 K 1.47 M
NFGC New Found Gold Corp 4.30 630.35 M 0.14 3.37 249.5 K 1.07 M
RLGT Radiant Logistics 6.67 451 M 0.13 1.99 110.79 K 738.94 K
UAVS Ageagle Aerial Systems Inc 210.00 21.89 M 10.00 5 3.14 K 659.61 K
IBIO Ibio Inc 8.00 51.36 M 1.60 25 74.75 K 598.04 K
FOXO Foxo Technologies Inc 27.1635 109.44 K 2.6865 10.98 21.05 K 571.79 K
PED Pedevco Corp 21.20 201.24 M 0.80 3.92 18.14 K 384.67 K
CMCL Caledonia Mining Cp 9.5005 398.5 M 0.2262 2.44 32.31 K 307 K
FRD Friedman Industries Inc 12.9052 279.78 M 0.1566 1.23 18.6 K 240.04 K
ISOU IsoEnergy Ltd. 3.20 526.62 M 0.20 6.67 68.24 K 218.36 K
APT Alpha Pro Tech 4.31 58.58 M 0.06 1.41 49.86 K 214.91 K
LODE Comstock Mining Inc 4.042 113.23 M 0.065 1.63 32.42 K 131.05 K
MHH Mastech Holdings Inc 10.14 74.84 M 0.11 1.1 9.6 K 97.36 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.6181 0.1257 0.61 4.6 K 94.84 K
SRXH Srx Health Solutions Inc 4.1481 17.91 M 0.1185 2.94 18.44 K 76.5 K
CVU CPI Aerostructures 3.26 64 M 0.02 0.62 22.74 K 74.14 K
SLND Southland Holdings Inc 6.56 40.83 M 0.30 4.79 10.4 K 68.22 K
MWG Multi Ways Holdings Limited 4.19 7.48 M 0.15 3.71 14.33 K 60.04 K
CATX Perspective Therapeutics Inc 3.70 99.33 M 0.10 2.78 16.13 K 59.68 K
IDR Idaho Strategic Resources 5.20 317.47 M 0.14 2.77 11.11 K 57.78 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.18 0.13 0.81 3.33 K 53.8 K
PAAI Paradium AI, Inc. 4.16 43.8 M 0.09 2.21 10.3 K 42.85 K
SIF Sifco Industries 3.20 121.93 M 0.25 8.47 12.9 K 41.28 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.25 0.25 1.19 1.91 K 40.48 K
PHGE Biomx Ltd 75.24 4.04 M 1.52 2.06 372 27.99 K
COE 51Talk Online Education Group 8.595 67.76 M 1.085 14.45 2.79 K 23.97 K
SCPX Scorpius Holdings Inc 122.66 36.69 K 8.46 7.41 172 21.1 K
AIRI Air Industries Group Inc 3.02 12.48 M 0.12 4.14 6.99 K 21.09 K
OPHC Optimumbank Hlds 3.18 113.04 M 0.06 1.92 6.13 K 19.48 K
TOVX Theriva Biologics Inc 13.25 8.72 M 0.50 3.92 1.46 K 19.4 K
IOR Income Opportunity Realty Trust 12.33 75.31 M 0.30 2.49 500 6.16 K
SER Serina Therapeutics Inc 25.00 42.93 M 0.7143 2.94 241 6.03 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.25 0.15 0.93 323 5.25 K
REED Reed's, Inc. 20.82 11.98 M 0.36 1.76 181 3.77 K
BMNR Bitmine Immersion Technologies Inc 13.9959 13.11 B 3.1591 29.15 54 755.78

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 26228.3242 1.47 T 394.9805 1.53 13.07 B 342.86 T
ETH-USD Ethereum 1607.9885 15.5591 0.98 4.98 B 8.01 T
SOL-USD Solana 18.403 0.4732 2.64 356.73 M 6.56 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3726.00 77.00 2.11 25.36 K 94.48 M
ZL Soybean Oil 62.84 1.83 3 23.65 K 1.49 M
HO Heating Oil 3.4354 0.1071 3.22 66.22 K 227.5 K
CPO Palm Oil 813.25 5.00 0.62 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.9616 0.0702 0.51 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 64375.00 4.13 M 1250.00 1.98 2.1 M 135.13 B
TSLA Tesla Inc 271.30 1.52 T 3.82 1.43 111.67 M 30.3 B
NVDA Nvidia Corporation 45.4532 4.83 T 0.6146 1.37 398.36 M 18.11 B
AMZN Amazon.com Inc 144.85 2.88 T 3.62 2.56 60.47 M 8.76 B
MSFT Microsoft Corporation 329.6998 4.13 T 4.2088 1.29 16.54 M 5.45 B
AMD Advanced Micro Devices 107.71 797.92 B 2.40 2.28 44.7 M 4.81 B
META Meta Platforms Inc 302.6847 1.61 T 3.3735 1.13 13.21 M 4 B
GOOGL Alphabet Inc Class A 135.5894 3.55 T 1.3588 1.01 20.75 M 2.81 B
GOOG Alphabet Inc Class C 136.3803 3.53 T 1.4183 1.05 16.39 M 2.24 B
ADBE Adobe Systems Inc 553.56 96.71 B 11.35 2.09 3.47 M 1.92 B
AVGO Broadcom Inc. 82.4004 1.55 T 0.8125 1 17.41 M 1.43 B
MRNA Moderna 108.59 103.15 B 3.35 3.18 9.82 M 1.07 B
MU Micron Technology 70.0777 899.74 B 0.5341 0.77 14.53 M 1.02 B
NXTT Next Technology Holding Inc 2130.00 7.36 M 504.00 31 443.92 K 945.55 M
HON Honeywell International Inc. Common Stock 171.1626 72.41 B 2.1262 1.26 5.37 M 918.42 M
QCOM Qualcomm Inc 106.6755 184.94 B 1.3354 1.27 8.13 M 867.43 M
TMUS T-Mobile US 136.0498 168.6 B 1.3365 0.99 5.43 M 738.36 M
SMCI Super Micro Computer 27.096 19.45 B 0.328 1.23 25.82 M 699.6 M
PEP Pepsico Inc 164.6764 194.08 B 1.2923 0.79 3.78 M 622.71 M
LRCX Lam Research Corp 64.3582 277.1 B 0.5823 0.91 8.78 M 564.87 M
SBUX Starbucks Corporation 90.9336 125.06 B 0.6473 0.72 5.83 M 530.16 M
TXN Texas Instruments 151.6107 284.78 B 0.8025 0.53 3.33 M 505.15 M
RCKT Rocket Pharmaceuticals Inc 21.23 286.51 M 5.94 38.85 23.72 M 503.5 M
SNPS Synopsys Inc 466.86 88.72 B 12.50 2.75 925.44 K 432.05 M
CHTR Charter Communications 439.40 15.63 B 2.79 0.64 930.8 K 408.99 M
ADI Analog Devices 169.0351 196.85 B 1.0746 0.64 2.27 M 383.61 M
AKAM Akamai Technologies 104.79 12.35 B 0.78 0.75 3.5 M 366.29 M
JBHT J B Hunt Transport 184.6062 21.32 B 7.2536 4.09 1.83 M 337.34 M
XEL XCEL Energy Inc 52.8857 50.28 B 0.837 1.61 6.01 M 317.63 M
GILD Gilead Sciences Inc 70.5075 216.53 B 0.4651 0.66 4.41 M 310.78 M
CDNS Cadence Design Systems, Inc. 241.13 90.41 B 4.67 1.97 1.16 M 280.84 M
FIVE Five Below Inc 162.70 13.87 B 3.59 2.26 1.66 M 270.85 M
MNST Monster Beverage Cp 56.52 95.5 B 0.37 0.66 4.68 M 264.78 M
MDGL Madrigal Pharmaceuticals Inc 190.43 9.25 B 13.56 7.67 1.35 M 256.24 M
ICLR Icon Plc 265.10 15.22 B 7.82 3.04 960.89 K 254.73 M
CME CME Group Inc 184.3423 110.34 B 1.1287 0.62 1.37 M 252.55 M
AEP American Electric Power Company 72.2574 70.37 B 1.3754 1.94 2.94 M 212.21 M
CEG Constellation Energy Corp 107.5184 87.06 B 0.7576 0.71 1.89 M 203.7 M
CTSH Cognizant Tech Sol 67.8403 29.41 B 0.547 0.81 2.83 M 192.21 M
PODD Insulet Corp 176.98 11.44 B 1.52 0.87 1.01 M 179.17 M
CTAS Cintas Corp 126.0229 90.94 B 0.7344 0.59 1.38 M 173.36 M
CASY Casey's General Stor 272.28 24.94 B 9.4516 3.6 624.27 K 169.98 M
STX Seagate Technology 59.1583 128.12 B 0.6253 1.07 2.71 M 160.09 M
EXC Exelon Corp 37.4251 47.64 B 0.5186 1.41 4.01 M 150.21 M
DPZ Domino's Pizza Inc Common Stock 380.8708 11.21 B 2.7571 0.73 383.1 K 145.91 M
WBD Discovery Inc Series A 11.41 77.6 B 0.08 0.71 12.55 M 143.16 M
EXPD Expeditors Intl 114.7872 25.7 B 1.7857 1.58 1.24 M 141.88 M
TTWO Take-Two Interactive Software 144.36 39.06 B 1.17 0.82 970.1 K 140.04 M
WDC Western Digital Cp 32.5278 121.22 B 0.6924 2.17 4.25 M 138.38 M
XP XP Inc Cl A 23.6005 7.7 B 0.721 3.15 4.78 M 112.84 M
FFAI Faraday Future Intelligent Electric Inc. 614.40 2.54 M 148.80 31.96 176.92 K 108.7 M
NXST Nexstar Media Group Inc 135.3715 5.7 B 2.1354 1.6 783.62 K 106.08 M
RMBS Rambus Inc 58.69 8.88 B 1.84 3.24 1.73 M 101.74 M
WING Wingstop Inc 167.2023 4.53 B 3.428 2.09 590.7 K 98.77 M
SGML Sigma Lithium Corporation 36.54 632.63 M 4.41 13.73 2.67 M 97.53 M
AVTX Cerecor Inc 53.688 379.16 M 24.048 81.13 1.81 M 96.97 M
FDS FactSet Research Systems Inc 417.2226 12.07 B 5.464 1.33 228.97 K 95.53 M
RGEN Repligen Cp 158.97 11.31 B 1.09 0.69 588.19 K 93.51 M
CHKP Check Point Software 134.56 15.05 B 0.81 0.61 691.72 K 93.08 M
BRKR Bruker Corp 63.8074 9.72 B 2.6727 4.37 1.45 M 92.49 M
LSCC Lattice Semicond 89.87 15.23 B 0.92 1.03 998.55 K 89.74 M
TLRY Tilray Inc 29.40 437.45 M 0.30 1.03 2.87 M 84.35 M
ZVZZT NASDAQ TEST STOCK 393.97 359.69 1049.27 212.58 K 83.75 M
ENTG Entegris Inc 93.9121 21.83 B 0.6041 0.65 889.09 K 83.5 M
PACB Pacific Biosciences 11.72 791.1 M 0.96 8.92 7.1 M 83.25 M
GRMN Garmin Ltd 101.3075 55.72 B 0.8087 0.8 821.6 K 83.23 M
PZZA Papa John's Intl 70.1177 657.93 M 0.6877 0.99 1.17 M 82.11 M
SMTC Semtech Corp 22.87 10.36 B 0.15 0.66 3.45 M 79 M
LNT Alliant Energy Corp 47.3005 19.13 B 0.7526 1.62 1.65 M 78.23 M
OLLI Ollies Bargain CS 78.52 5.59 B 0.48 0.62 977.39 K 76.74 M
ASO Academy Sports and Outdoors Inc 48.5644 4.17 B 0.5671 1.18 1.57 M 76.09 M
ARCB Arcbest Corp 99.7017 3.11 B 1.7078 1.74 748.05 K 74.58 M
EVRG Evergy Inc 48.3314 19.88 B 0.6388 1.34 1.52 M 73.59 M
NTRA Natera Inc 55.50 56.36 B 0.93 1.7 1.3 M 72.16 M
OLED Universal Display 157.1905 4.03 B 2.3357 1.51 440.32 K 69.21 M
NVOS Novo Integrated Sciences Inc 4.405 76.95 K 0.509 13.06 15.49 M 68.22 M
AGNC Agnc Investment Corp 6.7586 10.52 B 0.1089 1.64 9.95 M 67.26 M
FTRE Fortrea Holdings Inc 28.82 2.01 B 1.21 4.38 2.13 M 61.45 M
MEDP Medpace Holdings Inc 281.67 18.37 B 2.13 0.76 210.39 K 59.26 M
VOD Vodafone Grp Plc ADR 8.2583 37.72 B 0.0921 1.13 7.16 M 59.11 M
ICUI I C U Medical Inc 125.56 4.32 B 1.06 0.85 462.33 K 58.05 M
NXH Neighborhood Intelligence, Inc. Common Stock 21.40 188.02 M 1.09 5.37 2.59 M 55.42 M
HALO Halozyme Therapeutic 41.03 14.79 B 2.11 5.42 1.3 M 53.32 M
TECH Bio-Techne Cp 71.5764 11.42 B 0.5134 0.72 742.72 K 53.16 M
MAT Mattel Inc 21.57 4.45 B 0.11 0.51 2.39 M 51.58 M
TMDX Transmedics Group Inc 59.00 2.52 B 1.32 2.29 872 K 51.45 M
CCEP Coca-Cola Europacific Partners Plc 57.6295 50.86 B 0.2878 0.5 888.9 K 51.23 M
NEOG Neogen Cp 21.425 2.72 B 0.905 4.41 2.24 M 47.97 M
CGNX Cognex Cp 42.3309 8.93 B 0.6078 1.46 1.12 M 47.46 M
VRRM Verra Mobility Corp 18.28 376.92 M 0.31 1.73 2.52 M 46.14 M
QDEL Quidel Cp 76.37 984.06 M 2.65 3.59 571.34 K 43.63 M
AMKR Amkor Technology 21.721 8.84 B 0.3921 1.84 1.95 M 42.29 M
ARCC Ares Capital Corp 15.2787 14.05 B 0.1006 0.66 2.67 M 40.76 M
LSTR Landstar System 175.0793 5.1 B 2.1114 1.22 230.91 K 40.43 M
GT Goodyear Tire Rubber 12.73 1.31 B 0.21 1.68 3.13 M 39.82 M
OMCL Omnicell Inc 53.94 1.79 B 0.52 0.97 719.46 K 38.81 M
SYNA Synaptics Inc 83.13 4.66 B 0.91 1.11 464.74 K 38.63 M
TENB Tenable Holdings Inc 46.39 4.96 B 0.85 1.87 798.03 K 37.02 M
WERN Werner Enterprise 38.3099 1.76 B 1.1172 3 918.52 K 35.19 M
RGLD Royal Gold Inc 106.4372 20.85 B 0.7562 0.72 324.3 K 34.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 111.0021 375.09 B 2.2133 2.03 27.17 M 3.02 B
C Citigroup Inc 38.8498 206.47 B 0.6327 1.66 31.03 M 1.21 B
MS Morgan Stanley 80.0283 303.56 B 1.5593 1.99 10.62 M 849.69 M
ABBV Abbvie Inc 137.2457 521 B 1.7161 1.27 5.95 M 817.12 M
HUM Humana Inc 456.7297 50.12 B 3.3155 0.73 1.61 M 733.46 M
DHR Danaher Corp 220.4796 165.15 B 3.5983 1.66 3.27 M 721.73 M
KVUE Kenvue Inc. 19.5143 37.09 B 0.4878 2.56 35.43 M 691.48 M
GS Goldman Sachs Group 316.2414 270.21 B 3.8517 1.23 2.17 M 684.66 M
F Ford Motor Company 10.7134 50.59 B 0.1611 1.53 62.58 M 670.44 M
UBER Uber Technologies Inc 48.16 142.71 B 0.24 0.5 12.69 M 611.24 M
PG Procter & Gamble Company 151.1757 387.81 B 1.0468 0.7 4.04 M 610.84 M
NEE Nextera Energy 68.43 185.51 B 0.70 1.03 8.93 M 610.79 M
UPS United Parcel Service 137.3468 97.25 B 1.1051 0.81 4.07 M 559.27 M
TSM Taiwan Semiconductor Manufacturing ADR 88.0288 2.05 T 0.7141 0.82 5.76 M 506.85 M
TJX TJX Companies 89.9441 159.92 B 0.7163 0.8 5.48 M 493.07 M
GM General Motors Company 32.8008 78.47 B 0.1852 0.57 14.29 M 468.64 M
T American Telephone and Telegraph Inc. 14.62 147.06 B 0.16 1.11 30.92 M 452 M
NEM Newmont Mining Corp 37.2163 122.74 B 0.4171 1.13 11.61 M 432.03 M
SYK Stryker Corp 289.5193 130.28 B 2.4831 0.87 1.43 M 415 M
PM Philip Morris International Inc 84.46 329.3 B 0.7094 0.85 4.69 M 395.98 M
LMT Lockheed Martin Corp 393.5843 137.46 B 2.9543 0.76 971.5 K 382.37 M
PCG Pacific Gas & Electric Company 16.8261 40.23 B 0.1282 0.77 22.5 M 378.66 M
DUK Duke Energy Corp 85.3262 101.04 B 1.5996 1.91 4.38 M 374.01 M
ICE Intercontinental Exchange 112.8732 97.76 B 0.7539 0.67 3.26 M 367.76 M
HCA Hca Holdings Inc 256.9548 110.57 B 1.5858 0.62 1.42 M 365.39 M
CNC Centene Corp 68.34 37.63 B 1.32 1.97 5.24 M 357.83 M
CB Chubb Ltd 202.1993 142.96 B 1.5222 0.76 1.64 M 331.14 M
CTVA Corteva Inc 50.5743 8.18 B 0.3502 0.7 6.21 M 314.04 M
AMC AMC Entertainment Holdings Inc 8.24 3.14 B 0.67 8.85 37.6 M 309.83 M
EL Estee Lauder Companies 145.267 40.59 B 1.039 0.72 1.97 M 285.76 M
NSC Norfolk Southern Corp 189.1297 77.3 B 2.054 1.1 1.5 M 283.73 M
A Agilent Technologies 111.0822 49.96 B 0.6365 0.58 2.52 M 279.98 M
SPGI S&P Global Inc 382.2774 139.64 B 2.5102 0.66 680.8 K 260.25 M
SE Sea Ltd ADR 39.03 49.12 B 0.71 1.85 6.28 M 245.24 M
GDDY Godaddy Inc 75.07 14.98 B 0.43 0.58 3.23 M 242.76 M
AER Aercap Holdings N.V. 59.3923 25.17 B 0.6958 1.19 4.05 M 240.28 M
ENB Enbridge Inc 29.2238 108.72 B 0.1532 0.53 8.16 M 238.41 M
CRH CRH Plc ADR 51.0917 65.72 B 0.4355 0.86 4.66 M 238.17 M
SO Southern Company 63.716 107.12 B 0.8251 1.31 3.63 M 231.42 M
HSY Hershey Foods Corp 194.7931 35.06 B 1.9692 1.02 1.16 M 225.14 M
CCJ Cameco Corp 38.7033 31.22 B 0.7854 2.07 5.57 M 215.69 M
MTD Mettler-Toledo International 1126.97 34.53 B 5.65 0.5 190.4 K 214.58 M
WM Waste Management 154.5561 94.83 B 1.7537 1.15 1.37 M 211.33 M
AME Amtek Inc 150.043 54.36 B 1.0627 0.71 1.4 M 209.46 M
FICO Fair Isaac and Company 897.46 15.14 B 7.11 0.8 231.44 K 207.7 M
IT Gartner Inc 353.19 13.08 B 2.92 0.83 579.7 K 204.74 M
OKE Oneok Inc 58.2422 55.86 B 0.5911 1.03 3.48 M 202.58 M
RSG Republic Services 146.3179 75.15 B 2.3737 1.65 1.38 M 202.2 M
LH Laboratory Corp of America Holdings 198.4534 29.86 B 2.8335 1.45 1.02 M 201.48 M
RH Restoration Hardware Holdings 310.59 2.74 B 3.61 1.18 645.64 K 200.53 M
SPOT Spotify Technology S.A. 155.49 129.04 B 0.84 0.54 1.25 M 194.3 M
NOC Northrop Grumman Corp 409.1537 74.63 B 2.1403 0.53 472.7 K 193.41 M
AAP Advance Auto Parts Inc 54.7896 3.07 B 0.4445 0.82 3.41 M 186.65 M
MCO Moody's Corp 336.4662 91.1 B 3.9117 1.18 553.31 K 186.17 M
NU Nu Holdings Ltd Class A 7.55 57.92 B 0.09 1.21 24.53 M 185.18 M
GD General Dynamics Corp 208.881 98.72 B 2.1964 1.06 880.1 K 183.84 M
YUM Yum! Brands 122.9848 45.39 B 0.9624 0.79 1.44 M 176.67 M
MSCI MSCI Inc 518.9728 49.02 B 8.9978 1.76 339.2 K 176.04 M
KNX Knight-Swift Transporation Inc 51.3283 10.15 B 1.7797 3.59 3.37 M 172.75 M
DTE Dte Energy Company 96.4622 28.62 B 1.9375 2.05 1.7 M 164.24 M
GPN Global Payments Inc 122.3296 25.43 B 0.6806 0.56 1.3 M 159.26 M
LW Lamb Weston Holdings Inc 93.7267 7.8 B 1.3905 1.51 1.66 M 155.45 M
DPZ Domino's Pizza Inc 380.8708 11.86 B 2.7571 0.73 383.1 K 145.91 M
VALE Vale S.A. ADR 10.7477 48.64 B 0.0785 0.74 13.48 M 144.89 M
ED Consolidated Edison Company of New York 83.9556 44.49 B 1.1566 1.4 1.73 M 144.84 M
EXPD Expeditors Intl 114.7872 1.7857 1.58 1.24 M 141.88 M
WSM Williams-Sonoma 68.1553 31.81 B 1.6266 2.44 2.05 M 140.05 M
ROL Rollins Inc 35.3631 18.47 B 0.5983 1.72 3.93 M 138.91 M
TECK Teck Resources Ltd 40.961 31.65 B 0.2811 0.69 3.35 M 137.08 M
EIX Edison International 62.4111 23.66 B 0.397 0.64 2.2 M 137.02 M
MUSA Murphy USA Inc 330.1844 9.09 B 11.8375 3.72 397.77 K 131.34 M
BAX Baxter International Inc 37.0215 13.7 B 0.7383 2.03 3.53 M 130.68 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.33 48.81 B 0.30 2.99 12.48 M 128.95 M
WEC Wisconsin Energy Corp 78.3175 38.86 B 1.1513 1.49 1.64 M 128.09 M
CRL Charles River Laboratories Intl 203.61 15.72 B 6.50 3.3 619.96 K 126.23 M
CNP Centerpoint Energy Inc 26.8348 27.2 B 0.3186 1.2 4.66 M 124.93 M
WAT Waters Corp 267.23 45.91 B 6.87 2.64 460.73 K 123.12 M
AWK American Water Works 131.2981 29.79 B 1.6494 1.27 925.63 K 121.53 M
DVA Davita Healthcare Partners Inc 101.13 12.37 B 3.97 4.09 1.19 M 119.87 M
PPL PPL Corp 23.3468 26.88 B 0.276 1.2 5.04 M 117.6 M
WK Workiva Llc 112.52 4.64 B 2.18 1.98 1.04 M 117.53 M
CNI Canadian National Railway 105.0231 77.91 B 1.8032 1.75 1.12 M 117.26 M
TD Toronto Dominion Bank 53.9082 209.35 B 0.4326 0.81 2.15 M 115.96 M
SRE Sempra 65.9315 54.21 B 0.5775 0.88 1.75 M 115.38 M
MOH Molina Healthcare Inc 328.28 11.77 B 7.26 2.26 350.38 K 115.02 M
LYV Live Nation Entertainment 82.48 42.67 B 0.83 1.02 1.39 M 114.99 M
NI NiSource Inc 25.135 21.72 B 0.2567 1.03 4.56 M 114.73 M
ZTO Zto Express Cayman Inc ADR 21.9775 15.36 B 0.3175 1.47 5.19 M 114.14 M
AA Alcoa Corp 27.7935 10.71 B 0.4366 1.6 3.96 M 110.08 M
ETR Entergy Corp 44.5449 53.46 B 0.6193 1.41 2.42 M 107.85 M
ES Eversource Energy 55.866 26.54 B 0.8466 1.54 1.88 M 105.27 M
AEE Ameren Corp 74.1179 31.31 B 1.2585 1.73 1.42 M 105.27 M
IEX Idex Corp 207.9016 17.17 B 1.2751 0.62 502.59 K 104.49 M
RVTY RVTY 111.92 17.79 B 2.75 2.52 912.3 K 102.1 M
FE Firstenergy Corp 32.5736 27.31 B 0.2612 0.81 3.07 M 100.11 M
BN Brookfield Corporation 23.0856 96.21 B 0.413 1.82 4.27 M 98.68 M
FDS FactSet Research Systems Inc 417.2226 5.464 1.33 228.97 K 95.53 M
GPC Genuine Parts Company 137.4917 17.43 B 1.1021 0.81 684.77 K 94.15 M
STM Stmicroelectronics N.V. ADR 43.0271 40.79 B 0.3885 0.91 2.15 M 92.48 M
GPK Graphic Packaging Holding Company 21.2378 3.48 B 0.3878 1.86 4.35 M 92.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 73.0793 0.5651 0.78 5.32 M 388.88 M
RY Royal Bank of Canada 110.5938 0.6711 0.61 1.98 M 219.25 M
BNS Bank of Nova Scotia 55.2513 0.5968 1.09 3.91 M 216.15 M
DOL Dollarama Inc 93.9638 5.261 5.93 1.94 M 181.92 M
BMO Bank of Montreal 104.0876 1.2743 1.24 1.59 M 165.46 M
CNR Canadian National Railway Co. 142.4436 2.4455 1.75 1.12 M 159.49 M
CM Canadian Imperial Bank of Commerce 48.0793 0.4054 0.85 2.49 M 119.6 M
RCI-B Rogers Communications Inc 50.37 1.0405 2.11 1.91 M 96.12 M
ATD Alimentation Couche-Tard Inc. 71.0456 0.8466 1.21 1.28 M 90.83 M
BN Brookfield Corporation 31.2969 0.5639 1.83 2.44 M 76.21 M
FTS Fortis Inc 49.659 0.8639 1.77 1.35 M 67.16 M
IFC Intact Financial Corp 184.5581 2.6775 1.47 340.8 K 62.9 M
H Hydro One Ltd 33.8662 0.6818 2.05 1.68 M 56.97 M
CCO Cameco Corp 52.4728 1.0439 2.03 987.94 K 51.84 M
TECK-B Teck Resources Limited 55.5222 0.3296 0.6 894.2 K 49.65 M
MRU Metro Inc 69.0163 1.6334 2.42 621.14 K 42.87 M
EMA Emera Incorporated 43.6642 0.4535 1.05 841.87 K 36.76 M
QSR Restaurant Brands International Inc 83.4153 0.9014 1.09 426.5 K 35.58 M
CTC-A Canadian Tire Corporation Limited 136.3223 0.6975 0.51 251.3 K 34.26 M
WCN Waste Connections Inc 188.4799 2.3126 1.24 180.8 K 34.08 M
WN George Weston Limited 49.4644 0.5472 1.12 640.64 K 31.69 M
TRI Thomson Reuters Corp 170.718 0.997 0.59 180.38 K 30.79 M
NXE Nexgen Energy Ltd 8.20 0.40 5.13 2.98 M 24.47 M
BBD-B Bombardier Inc Series B 49.88 0.34 0.69 392.02 K 19.55 M
CPX Capital Power Corp 36.1366 0.3891 1.09 515.48 K 18.63 M
IAG IA Financial Corp Inc 78.6685 0.4705 0.6 211.2 K 16.61 M
SJ Stella Jones Inc 62.1086 1.6195 2.68 238.9 K 14.84 M
NWC The North West Company Inc 31.4465 4.0205 14.66 457.92 K 14.4 M
AGI Alamos Gold Inc Cls A 16.067 0.1423 0.89 878.39 K 14.11 M
GFL Gfl Environmental Inc 45.3998 0.6076 1.36 289.5 K 13.14 M
BB Blackberry Ltd 7.47 0.26 3.61 1.75 M 13.06 M
IVN Ivanhoe Mines Ltd 11.83 0.06 0.51 1.09 M 12.9 M
EMP-A Empire Company Limited 33.4552 0.5121 1.55 371.8 K 12.44 M
BYD Boyd Group Services Inc 246.2657 2.0267 0.83 48.8 K 12.02 M
ACO-X ATCO Ltd 32.7579 0.2158 0.66 356.39 K 11.67 M
SPB Superior Plus Corp 7.0789 0.2135 3.11 1.44 M 10.21 M
TLRY Tilray Inc 39.90 0.70 1.79 253.81 K 10.13 M
HBM Hudbay Minerals Inc 6.513 0.0897 1.4 1.29 M 8.4 M
LAR Lithium Argentina Ag 10.4428 0.1167 1.13 767.06 K 8.01 M
BIP-UN Brookfield Infrastructure Partners L.P 38.1563 0.5183 1.38 194.59 K 7.42 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.4976 0.1527 0.93 393.91 K 6.5 M
REI-UN RioCan Real Estate Investment Trust 16.368 0.1867 1.15 391.15 K 6.4 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.7785 0.1291 1.11 517.81 K 6.1 M
SRU-UN SmartCentres Real Estate Investment Trust 19.8209 0.1722 0.88 301.61 K 5.98 M
SGY Surge Energy Inc 7.5564 0.1641 2.22 784.2 K 5.93 M
EFR Energy Fuels Inc 10.63 0.52 5.14 555.5 K 5.9 M
JWEL Jamieson Wellness Inc 24.7966 0.4311 1.77 233.2 K 5.78 M
CS Capstone Mining Corp 5.85 0.05 0.86 956.9 K 5.6 M
FCR-UN First Capital Real Estate Investment Trust 12.2551 0.2177 1.81 448.26 K 5.49 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.5181 0.3336 1.38 223.6 K 5.48 M
GRT-UN Granite Real Estate Investment Trust 65.6223 0.7792 1.2 78.76 K 5.17 M
GOOS Canada Goose Holdings Inc 20.61 0.16 0.78 241 K 4.97 M
DND Dye & Durham Ltd 20.0709 0.3854 1.96 235.3 K 4.72 M
CHP-UN Choice Properties Real Estate Investment Trust 11.4118 0.1298 1.15 376.5 K 4.3 M
BHC Bausch Health Companies Inc 11.71 0.11 0.95 353.28 K 4.14 M
NVDA Nvidia CDR [Cad Hedged] 10.8373 0.1499 1.4 381.2 K 4.13 M
CRON Cronos Group Inc 3.33 0.29 9.54 877.9 K 2.92 M
GOOG Alphabet Inc. CDR [Cad Hedged] 23.1218 0.2777 1.22 111.3 K 2.57 M
ACX Act Energy Technologies Ltd 6.30 0.07 1.12 390.04 K 2.46 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.7002 0.0857 0.74 209.6 K 2.45 M
RFA RFA Financial Inc. 19.013 0.3307 1.77 119.4 K 2.27 M
AG First Majestic Silver Corp 7.4487 0.0397 0.54 285.14 K 2.12 M
META Meta CDR [Cad Hedged] 17.1357 0.1885 1.11 119.9 K 2.05 M
PMET Patriot Battery Metals Inc 12.67 0.92 7.83 154.6 K 1.96 M
ENGH Enghouse Systems Ltd 27.6388 0.1856 0.68 59.58 K 1.65 M
FVI Fortuna Mines Inc 3.90 0.09 2.36 319.6 K 1.25 M
BDGI Badger Infrastructure Solutions Ltd 32.999 0.1721 0.52 34.8 K 1.15 M
CRT-UN CT Real Estate Investment Trust 12.4078 0.1272 1.04 91.8 K 1.14 M
SVI Storagevault Canada Inc 4.7156 0.1291 2.81 215.6 K 1.02 M
SII Sprott Inc 40.9433 0.4285 1.06 23.2 K 949.88 K
BK Canadian Banc Corp 5.7021 0.0751 1.33 147.21 K 839.4 K
U-U Sprott Physical Uranium Trust 15.71 0.68 4.52 52.76 K 828.86 K
MDI Major Drilling Grp 8.51 0.14 1.67 82.58 K 702.76 K
TC Tucows Inc 29.66 1.28 4.51 20.7 K 613.96 K
JOY Journey Energy Inc 5.77 0.05 0.87 99.3 K 572.96 K
PBL Pollard Banknote Ltd 26.355 0.3716 1.43 19.72 K 519.64 K
LBS Life & Banc Split Corp 4.3579 0.0881 2.06 118.78 K 517.65 K
BBUC Brookfield Business Corporation 24.5715 0.6438 2.69 20 K 491.43 K
CXI Currency Exchange International Corp 24.33 1.13 4.87 17.8 K 433.07 K
SVM Silvercorp Metals Inc 3.2241 0.0391 1.23 111.2 K 358.52 K
EDR Endeavour Silver Corp 3.1728 0.0454 1.45 107.23 K 340.22 K
HFPC-U Helios Fairfax Partners Corporation 3.29 0.41 14.24 86.53 K 284.68 K
BBD-A Bombardier Inc 50.23 0.72 1.45 5.64 K 283.45 K
GDV Global Dividend Growth Split Corp 5.6991 0.1621 2.93 48.07 K 273.96 K
DRX Adf Group Inc Sv 4.8388 0.0395 0.82 55.4 K 268.07 K
ENB-PJ Enbridge Inc Pref 7 13.1893 0.0909 0.69 20.14 K 265.57 K
BNT Brookfield Wealth Solutions Ltd 47.0384 0.9394 2.04 5.2 K 244.6 K
ET Evertz Technologies Ltd 8.7207 0.0834 0.97 25.8 K 224.99 K
PRV-UN Pro Real Estate Investment Trust 3.8932 0.032 0.83 52.9 K 205.95 K
TSL Tree Island Steel Ltd 3.0408 0.0922 3.13 65.5 K 199.17 K
TRP-PA TC Energy Corp Pref Series 1 11.2065 0.1383 1.25 17.23 K 193.14 K
ENB-PFK Enbridge Inc Pref Series 19 15.6124 0.0928 0.6 11.1 K 173.33 K
BN-PZ Brookfield Corporation 14.7209 0.107 0.73 11.26 K 165.71 K
MPCT-UN Dream Impact Trust 8.7065 0.067 0.78 18.8 K 163.68 K
LNF Leons Furniture 17.8259 0.1526 0.86 9.12 K 162.57 K
ALC Algoma Central 13.2408 0.114 0.87 11.7 K 154.92 K
PVS-PJ Partners Value Split Corp. 20.0041 0.6251 3.23 7.57 K 151.43 K
BPO-PA Brookfield Office Properties Inc Pref A 7.875 0.1246 1.61 17.63 K 138.86 K
BN-PR Brookfield Corporation 11.3624 0.0877 0.78 12.22 K 138.84 K
SBUX SBUX 27.8667 0.1581 0.57 4.92 K 137.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 35.83 388.5 B 0.21 0.59 1.38 M 49.57 M
MTUAY MTU Aero Engines AG 93.48 20.9 B 2.48 2.73 169.7 K 15.86 M
SRUUF Sprott Physical Uranium Trust 15.67 6.58 B 0.59 3.91 983.5 K 15.41 M
BUDFF Anheuser-Busch InBev SA/NV 56.35 165.07 B 0.34 0.61 271.7 K 15.31 M
DSKYF Daiichi Sankyo Company Limited 28.62 33.3 B 0.85 3.06 338 K 9.67 M
SCGLY Société Générale Société anonyme 5.65 52.65 B 0.03 0.53 1.06 M 5.98 M
NTTYY Nippon Telegraph and Telephone Corporation 29.55 84.52 B 0.38 1.3 175.6 K 5.19 M
ANCTF Alimentation Couche-Tard Inc 53.855 55.11 B 0.705 1.33 90.5 K 4.87 M
AAIGF AIA Group Limited 8.65 103.65 B 0.06 0.7 483.9 K 4.19 M
MONOY MonotaRO Co. Ltd 10.76 6.89 B 0.11 1.03 376.3 K 4.05 M
AAUKF Anglo American plc 26.14 55.72 B 0.59 2.31 151.4 K 3.96 M
SVNDY Seven & i Holdings Co. Ltd 21.07 31.22 B 0.56 2.73 134.3 K 2.83 M
VWDRY Vestas Wind Systems A/S 7.30 29.59 B 0.48 7.04 376.9 K 2.75 M
BABAF Alibaba Group Holding Ltd 11.29 263.5 B 0.15 1.35 236.9 K 2.67 M
TKOMY Tokio Marine Holdings Inc 23.80 106.38 B 0.53 2.28 107.8 K 2.57 M
SUHJY Sun Hung Kai Properties Limited 10.41 42.83 B 0.06 0.58 246 K 2.56 M
IFCZF Intact Financial Corporation 143.62 35.69 B 2.32 1.64 16.1 K 2.31 M
DBSDY DBS Group Holdings Ltd 98.54 158.71 B 0.63 0.64 21.4 K 2.11 M
MBFJF Mitsubishi UFJ Financial Group Inc 9.01 250.47 B 0.38 4.4 200.2 K 1.8 M
CDNAF Canadian Tire Corporation Limited 113.49 7.8 B 0.63 0.56 15.6 K 1.77 M
SAXPY Sampo Oyj 21.90 29.01 B 0.22 1.01 80 K 1.75 M
BDRBF Bombardier Inc 36.84 45.48 B 0.27 0.74 47.5 K 1.75 M
CMPGY Compass Group PLC 25.73 59.02 B 0.22 0.86 66 K 1.7 M
SVNLY Svenska Handelsbanken AB (publ) 4.14 32.34 B 0.03 0.73 407.1 K 1.69 M
AMBZ American Business Bank 28.47 625 M 0.97 3.53 49.6 K 1.41 M
IVPAF Ivanhoe Mines Ltd 8.77 8.56 B 0.115 1.33 159.8 K 1.4 M
NCLTY Nitori Holdings Co. Ltd 11.605 11.97 B 0.065 0.56 115.1 K 1.34 M
UOVEY United Overseas Bank Limited 42.03 49.28 B 0.50 1.2 25.4 K 1.07 M
AXAHY AXA SA 30.58 103.33 B 0.32 1.06 34.1 K 1.04 M
PEYUF Peyto Exploration & Development Corp 9.57 3.54 B 0.05 0.53 105.6 K 1.01 M
DLMAF Dollarama Inc 69.20 41.64 B 3.30 5.01 14.6 K 1.01 M
CLPXY China Longyuan Power Group Corporation Limited 8.30 11.57 B 0.11 1.34 120.7 K 1 M
AHKSY Asahi Kasei Corporation 13.18 13.55 B 0.13 1 70 K 922.6 K
XNGSY ENN Energy Holdings Limited 29.32 7.07 B 0.30 1.03 30.6 K 897.19 K
TGOPY 3i Group plc 12.98 36.14 B 0.10 0.78 68.4 K 887.83 K
DNNGY Ørsted A/S 18.53 27.94 B 0.26 1.42 46.7 K 865.35 K
PSMMY Persimmon Plc 26.46 5.67 B 0.88 3.44 31.6 K 836.14 K
AMKBY A.P. Møller - Mærsk A/S 8.91 47.63 B 0.08 0.91 92 K 819.72 K
FUJIY FUJIFILM Holdings Corporation 60.69 26.02 B 0.39 0.65 12.5 K 758.62 K
OLYMY Olympus Corporation 13.64 11.74 B 0.23 1.72 52.4 K 714.74 K
BRDCY Bridgestone Corporation 20.15 31.59 B 0.27 1.36 34.7 K 699.2 K
VONOY Vonovia SE 12.18 16.15 B 0.07 0.58 56.6 K 689.39 K
CICHY China Construction Bank Corporation 11.04 346.1 B 0.06 0.55 56.3 K 621.55 K
PTRRY Petro Rio S.A 9.93 9.17 B 0.408 4.28 61.46 K 610.26 K
KDDIY KDDI Corporation 15.50 65.85 B 0.18 1.17 37.5 K 581.25 K
SKHHY Sonic Healthcare Limited 19.93 6.87 B 0.18 0.91 27.5 K 548.08 K
EJPRY East Japan Railway Company 9.90 27.21 B 0.31 3.23 52.1 K 515.79 K
PPRQF Choice Properties Real Estate Investment Trust 9.81 7.95 B 0.06 0.62 51.4 K 504.23 K
MTUAF MTU Aero Engines AG 186.50 21.67 B 2.955 1.61 2.65 K 494.97 K
BTLCY British Land Company Plc 3.85 6.16 B 0.03 0.79 118.6 K 456.61 K
LGGNY Legal & General Group Plc 14.20 22.76 B 0.23 1.65 31.8 K 451.56 K
SZKMY Suzuki Motor Corporation 166.04 26.15 B 0.97 0.59 2.7 K 448.31 K
PDRDF Pernod Ricard SA 188.30 20.02 B 5.05 2.76 2.3 K 433.09 K
AVVIY Aviva plc 9.98 30.54 B 0.43 4.5 42.2 K 421.16 K
MLFNF Maple Leaf Foods Inc 20.50 2.36 B 0.18 0.89 20.5 K 420.25 K
PTAIY PT Astra International Tbk 8.20 10.85 B 0.08 0.99 48.4 K 396.88 K
MCEM The Monarch Cement Company 143.00 1.01 B 3.00 2.14 2.61 K 373.09 K
PMETF Patriot Battery Metals Inc 9.25 414.65 M 0.54 6.2 39.73 K 367.49 K
AUOTY AU Optronics Corp 5.45 6.63 B 0.06 1.11 64.1 K 349.34 K
SSREY Swiss Re AG 25.66 56.88 B 0.15 0.59 13 K 333.58 K
CURN Currency Exchange International Corp 17.86 140.74 M 0.73 4.26 18.5 K 330.41 K
CJPRY Central Japan Railway Company 13.18 25.12 B 0.26 2.01 24.7 K 325.55 K
ERFSF Eurofins Scientific SE 57.70 16.93 B 0.72 1.26 5.6 K 323.12 K
TTDKY TDK Corporation 36.71 29.86 B 0.50 1.38 8.5 K 312.03 K
SEOAY Stora Enso Oyj 12.64 8.76 B 0.07 0.56 24.5 K 309.68 K
VWSYF Vestas Wind Systems A/S 22.18 29.64 B 1.65 8.04 13.6 K 301.65 K
CAOVY China Overseas Land & Investment Limited 10.58 17.56 B 0.145 1.39 26.9 K 284.6 K
LZAGF Lonza Group Ltd 547.80 55.72 B 6.80 1.26 500 273.9 K
ANGPY Anglo American Platinum Limited 5.69 18.78 B 0.135 2.43 46.4 K 264.02 K
FCNCB First Citizens BancShares Inc 1215.00 20.33 B 25.00 2.1 200 243 K
MSADY MS&AD Insurance Group Holdings Inc 19.04 47.64 B 0.17 0.9 12.7 K 241.81 K
EUXTF Euronext N.V 69.95 18.45 B 1.50 2.19 3.3 K 230.83 K
LTCN Grayscale Litecoin Trust 4.57 66.93 M 0.06 1.33 49.8 K 227.59 K
HMLPF HMLPF 14.99 0.99 7.07 14.7 K 220.35 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.57 103.17 B 0.05 0.77 33.3 K 218.78 K
EGIEY Engie Brasil Energia S.A 8.70 7.04 B 0.15 1.75 23.7 K 206.19 K
PUBGY Publicis Groupe S.A 19.65 28.23 B 0.15 0.77 10.3 K 202.39 K
NNWWF The North West Company Inc 25.45 1.75 B 3.45 15.68 7.91 K 201.31 K
JRNGF Journey Energy Inc 4.24 221.52 M 0.036 0.86 46.18 K 195.79 K
VDMCY Vodacom Group Limited 5.96 19.38 B 0.16 2.76 32.7 K 194.89 K
ESAIY Eisai Co. Ltd. 15.15 8.87 B 0.09 0.6 12.4 K 187.86 K
ASMLF ASML Holding N.V 619.59 575.39 B 3.79 0.62 300 185.88 K
SMPNY Sompo Holdings Inc 22.39 40.76 B 0.15 0.67 8.23 K 184.27 K
UBSFY Ubisoft Entertainment SA 6.02 622.01 M 0.18 3.08 30.6 K 184.21 K
DQJCY Pan Pacific International Holdings Corporation 21.51 14.1 B 0.25 1.18 8.4 K 180.68 K
CIBY CIBL Inc 1775.00 23.96 M 15.00 0.85 100 177.5 K
SOTGY Sunny Optical Technology (Group) Company Limited 79.72 8.88 B 2.72 3.53 2.2 K 175.38 K
WJRYY West Japan Railway Company 44.09 8.99 B 0.61 1.4 3.9 K 171.95 K
LRLCF L'Oréal S.A 427.59 266.66 B 2.79 0.66 400 171.04 K
WEGZY WEG S.A 7.444 37.93 B 0.359 5.07 21.8 K 162.28 K
AFFS AmTrust Financial Services Inc 15.70 3.21 B 0.10 0.64 9.9 K 155.43 K
NCLTF Nitori Holdings Co. Ltd 117.50 10.3 B 3.10 2.71 1.3 K 152.75 K
SMMYY Sumitomo Metal Mining Co. Ltd 7.73 14.13 B 0.04 0.52 19.6 K 151.51 K
NTPIF Nam Tai Property Inc. 4.50 268.43 M 0.10 2.27 32.89 K 147.99 K
UOVEF United Overseas Bank Limited 21.33 50.89 B 0.20 0.95 6.9 K 147.18 K
STMZF Scottish Mortgage Investment Trust PLC 8.6655 29.77 B 0.0755 0.88 16.3 K 141.25 K
ZFSVF Zurich Insurance Group AG 464.62 111.44 B 3.95 0.86 300 139.39 K
NESRF Northern Star Resources Limited 7.02 25.09 B 0.05 0.72 19.3 K 135.49 K
RIOCF RioCan Real Estate Investment Trust 14.19 4.5 B 0.14 1 9.3 K 131.97 K
YARIY Yara International ASA 19.25 10.74 B 0.12 0.63 6.8 K 130.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.55 0.09 1.21 24.53 M 185.18 M
SGML Sigma Lithium Corporation 49.48 5.97 13.72 47.5 K 2.35 M
EU enCore Energy Corp 3.80 0.18 4.97 300.6 K 1.14 M
SLI Standard Lithium Ltd 4.34 0.08 1.88 97.3 K 422.28 K
BRVO Bravo Mining Corp 4.15 0.31 8.07 64 K 265.6 K
GBU Gabriel Resources Ltd 4.30 0.05 1.18 50.5 K 217.15 K
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 22.79 K 153.8 K
LA Los Andes Copper Ltd 10.98 0.37 3.49 7.5 K 82.35 K
OGG Osisko Gold Group Inc. 3.91 0.05 1.3 9 K 35.19 K
WEB Westbridge Energy Corporation 3.0888 0.034 1.11 9.75 K 30.12 K
GIP Green Impact Partners Inc 7.20 0.20 2.86 1.1 K 7.92 K
PVF-PR-U Partners Value Investments LP 16.941 1.5401 10 200 3.39 K
MFG Mayfair Gold Corp 4.22 0.04 0.96 550 2.32 K
OKAI EvokAI Creative Labs Inc. 16.00 4.00 33.33 120 1.92 K
© 2026 - CastFwd Corp.