Gainers for 13 September 2023 from 00:00:00 until 23:59:59
Gainers for 13 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 9.19 B | 3.1591 | 29.15 | 54 |
| NXE | Nexgen Energy Ltd | 6.05 | 7.05 B | 0.30 | 5.22 | 7.95 M |
| UEC | Uranium Energy | 5.19 | 5.94 B | 0.31 | 6.35 | 15.63 M |
| SEB | Seaboard Corporation | 3632.9126 | 4.59 B | 57.0461 | 1.6 | 1.6 K |
| UUUU | Energy Fuels Inc | 7.85 | 4.14 B | 0.42 | 5.65 | 4.06 M |
| SLI | Standard Lithium Ltd | 3.18 | 831.56 M | 0.06 | 1.92 | 1.06 M |
| ISOU | IsoEnergy Ltd. | 3.20 | 725.73 M | 0.20 | 6.67 | 68.24 K |
| NFGC | New Found Gold Corp | 4.30 | 622.21 M | 0.14 | 3.37 | 249.5 K |
| IDR | Idaho Strategic Resources | 5.20 | 560.3 M | 0.14 | 2.77 | 11.11 K |
| CTGO | Contango Ore Inc | 17.85 | 522.5 M | 0.48 | 2.76 | 82.5 K |
| RLGT | Radiant Logistics | 6.67 | 420.08 M | 0.13 | 1.99 | 110.79 K |
| CMCL | Caledonia Mining Cp | 9.5005 | 402.87 M | 0.2262 | 2.44 | 32.31 K |
| LODE | Comstock Mining Inc | 4.042 | 362.11 M | 0.065 | 1.63 | 32.42 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 336.44 M | 0.10 | 2.78 | 16.13 K |
| FRD | Friedman Industries Inc | 12.9052 | 265.96 M | 0.1566 | 1.23 | 18.6 K |
| CMT | Core Molding Technologies Inc | 25.43 | 203.81 M | 0.14 | 0.55 | 58.2 K |
| PED | Pedevco Corp | 21.20 | 155.76 M | 0.80 | 3.92 | 18.14 K |
| SIF | Sifco Industries | 3.20 | 141.66 M | 0.25 | 8.47 | 12.9 K |
| SRXH | Srx Health Solutions Inc | 4.1481 | 106.9 M | 0.1185 | 2.94 | 18.44 K |
| COE | 51Talk Online Education Group | 8.595 | 93.83 M | 1.085 | 14.45 | 2.79 K |
| MHH | Mastech Holdings Inc | 10.14 | 91.07 M | 0.11 | 1.1 | 9.6 K |
| IBIO | Ibio Inc | 8.00 | 83.96 M | 1.60 | 25 | 74.75 K |
| IOR | Income Opportunity Realty Trust | 12.33 | 72.38 M | 0.30 | 2.49 | 500 |
| OPHC | Optimumbank Hlds | 3.18 | 71.77 M | 0.06 | 1.92 | 6.13 K |
| CVU | CPI Aerostructures | 3.26 | 65.65 M | 0.02 | 0.62 | 22.74 K |
| APT | Alpha Pro Tech | 4.31 | 55.48 M | 0.06 | 1.41 | 49.86 K |
| UAVS | Ageagle Aerial Systems Inc | 210.00 | 55.22 M | 10.00 | 5 | 3.14 K |
| AREN | The Arena Group Holdings Inc | 4.16 | 49.98 M | 0.09 | 2.21 | 10.3 K |
| SLND | Southland Holdings Inc | 6.56 | 45.66 M | 0.30 | 4.79 | 10.4 K |
| SER | Serina Therapeutics Inc | 25.00 | 31.49 M | 0.7143 | 2.94 | 241 |
| REED | Reed's, Inc. | 20.82 | 16.01 M | 0.36 | 1.76 | 181 |
| AIRI | Air Industries Group Inc | 3.02 | 14.6 M | 0.12 | 4.14 | 6.99 K |
| BGI | Birks Group Inc | 4.81 | 11.95 M | 0.48 | 11.09 | 50.8 K |
| TOVX | Theriva Biologics Inc | 13.25 | 11.52 M | 0.50 | 3.92 | 1.46 K |
| MWG | Multi Ways Holdings Limited | 4.19 | 7.04 M | 0.15 | 3.71 | 14.33 K |
| PHGE | Biomx Ltd | 75.24 | 6.13 M | 1.52 | 2.06 | 372 |
| FOXO | Foxo Technologies Inc | 27.1635 | 426.17 K | 2.6865 | 10.98 | 21.05 K |
| SCPX | Scorpius Holdings Inc | 122.66 | 67.26 K | 8.46 | 7.41 | 172 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.25 | 0.25 | 1.19 | 1.91 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.25 | 0.15 | 0.93 | 323 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.18 | 0.13 | 0.81 | 3.33 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.6181 | 0.1257 | 0.61 | 4.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 120.25 | 35.59 M | 7.80 | 6.94 | 1.21 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.9616 | 0.0702 | 0.51 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1503.52 | 26.03 M | 7.49 | 0.5 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.4532 | 5.1 T | 0.6146 | 1.37 | 398.36 M |
| GOOGL | Alphabet Inc Class A | 135.5894 | 4.49 T | 1.3588 | 1.01 | 20.75 M |
| GOOG | Alphabet Inc Class C | 136.3803 | 4.48 T | 1.4183 | 1.05 | 16.39 M |
| MSFT | Microsoft Corporation | 329.6998 | 2.82 T | 4.2088 | 1.29 | 16.54 M |
| AMZN | Amazon.com Inc | 144.85 | 2.63 T | 3.62 | 2.56 | 60.47 M |
| AVGO | Broadcom Inc. | 82.4004 | 1.96 T | 0.8125 | 1 | 17.41 M |
| TSLA | Tesla Inc | 271.30 | 1.5 T | 3.82 | 1.43 | 111.67 M |
| META | Meta Platforms Inc | 302.6847 | 1.47 T | 3.3735 | 1.13 | 13.21 M |
| MU | Micron Technology | 70.0777 | 1.28 T | 0.5341 | 0.77 | 14.53 M |
| AMD | Advanced Micro Devices | 107.71 | 876.24 B | 2.40 | 2.28 | 44.7 M |
| LRCX | Lam Research Corp | 64.3582 | 486.52 B | 0.5823 | 0.91 | 8.78 M |
| TXN | Texas Instruments | 151.6107 | 293.83 B | 0.8025 | 0.53 | 3.33 M |
| WDC | Western Digital Cp | 32.5278 | 257.21 B | 0.6924 | 2.17 | 4.25 M |
| STX | Seagate Technology | 59.1583 | 239.98 B | 0.6253 | 1.07 | 2.71 M |
| QCOM | Qualcomm Inc | 106.6755 | 238.32 B | 1.3354 | 1.27 | 8.13 M |
| ADI | Analog Devices | 169.0351 | 211.62 B | 1.0746 | 0.64 | 2.27 M |
| TMUS | T-Mobile US | 136.0498 | 196.6 B | 1.3365 | 0.99 | 5.43 M |
| PEP | Pepsico Inc | 164.6764 | 194.13 B | 1.2923 | 0.79 | 3.78 M |
| GILD | Gilead Sciences Inc | 70.5075 | 153.66 B | 0.4651 | 0.66 | 4.41 M |
| HON | Honeywell International Inc. Common Stock | 171.1626 | 145.11 B | 2.1262 | 1.26 | 5.37 M |
| SBUX | Starbucks Corporation | 90.9336 | 114.71 B | 0.6473 | 0.72 | 5.83 M |
| CDNS | Cadence Design Systems, Inc. | 241.13 | 106.85 B | 4.67 | 1.97 | 1.16 M |
| CEG | Constellation Energy Corp | 107.5184 | 97.87 B | 0.7576 | 0.71 | 1.89 M |
| MNST | Monster Beverage Cp | 56.52 | 89.33 B | 0.37 | 0.66 | 4.68 M |
| CME | CME Group Inc | 184.3423 | 89.02 B | 1.1287 | 0.62 | 1.37 M |
| SNPS | Synopsys Inc | 466.86 | 87.22 B | 12.50 | 2.75 | 925.44 K |
| ADBE | Adobe Systems Inc | 553.56 | 77.58 B | 11.35 | 2.09 | 3.47 M |
| AEP | American Electric Power Company | 72.2574 | 69.48 B | 1.3754 | 1.94 | 2.94 M |
| CTAS | Cintas Corp | 126.0229 | 68.36 B | 0.7344 | 0.59 | 1.38 M |
| RKLB | Rocket Lab USA Inc | 5.365 | 67.01 B | 0.06 | 1.13 | 5.68 M |
| WBD | Discovery Inc Series A | 11.41 | 65.69 B | 0.08 | 0.71 | 12.55 M |
| XEL | XCEL Energy Inc | 52.8857 | 48.32 B | 0.837 | 1.61 | 6.01 M |
| EXC | Exelon Corp | 37.4251 | 46.87 B | 0.5186 | 1.41 | 4.01 M |
| GRMN | Garmin Ltd | 101.3075 | 45.17 B | 0.8087 | 0.8 | 821.6 K |
| TTWO | Take-Two Interactive Software | 144.36 | 44.43 B | 1.17 | 0.82 | 970.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 57.6295 | 42.92 B | 0.2878 | 0.5 | 888.9 K |
| ESLT | Elbit Systems Ltd | 196.2967 | 36.92 B | 1.0672 | 0.55 | 10 K |
| TRI | Thomson Reuters Corporation Common Shares | 126.2547 | 34.3 B | 0.7447 | 0.59 | 222.4 K |
| NTRA | Natera Inc | 55.50 | 33.14 B | 0.93 | 1.7 | 1.3 M |
| VOD | Vodafone Grp Plc ADR | 8.2583 | 32.93 B | 0.0921 | 1.13 | 7.16 M |
| SATS | Echostar Corp | 17.95 | 31.64 B | 0.16 | 0.9 | 221.6 K |
| CASY | Casey's General Stor | 272.28 | 31.22 B | 9.4516 | 3.6 | 624.27 K |
| MTSI | Macom Technology S | 78.90 | 29.86 B | 0.47 | 0.6 | 265.93 K |
| ENTG | Entegris Inc | 93.9121 | 27.23 B | 0.6041 | 0.65 | 889.09 K |
| JBHT | J B Hunt Transport | 184.6062 | 25.58 B | 7.2536 | 4.09 | 1.83 M |
| MRNA | Moderna Inc | 108.59 | 25.38 B | 3.35 | 3.18 | 9.82 M |
| AMKR | Amkor Technology | 21.721 | 22.42 B | 0.3921 | 1.84 | 1.95 M |
| IREN | Iris Energy Limited | 4.43 | 21.43 B | 0.03 | 0.68 | 1.38 M |
| EXPD | Expeditors Intl | 114.7872 | 21.1 B | 1.7857 | 1.58 | 1.24 M |
| LSCC | Lattice Semicond | 89.87 | 21.06 B | 0.92 | 1.03 | 998.55 K |
| CTSH | Cognizant Tech Sol | 67.8403 | 20.67 B | 0.547 | 0.81 | 2.83 M |
| SMCI | Super Micro Computer | 27.096 | 19.83 B | 0.328 | 1.23 | 25.82 M |
| CHTR | Charter Communications | 439.40 | 19.78 B | 2.79 | 0.64 | 930.8 K |
| EVRG | Evergy Inc | 48.3314 | 19.02 B | 0.6388 | 1.34 | 1.52 M |
| LNT | Alliant Energy Corp | 47.3005 | 18.85 B | 0.7526 | 1.62 | 1.65 M |
| RGLD | Royal Gold Inc | 106.4372 | 18.23 B | 0.7562 | 0.72 | 324.3 K |
| AKAM | Akamai Technologies | 104.79 | 18.16 B | 0.78 | 0.75 | 3.5 M |
| TPG | Tpg Inc Cl A | 30.46 | 16.16 B | 0.22 | 0.73 | 556.1 K |
| ACGLN | Arch Capital Group Ltd | 15.7102 | 15.3 B | 0.7183 | 4.79 | 107.8 K |
| RMBS | Rambus Inc | 58.69 | 15.27 B | 1.84 | 3.24 | 1.73 M |
| PAA | Plains All American Pipeline LP | 12.315 | 15.06 B | 0.0657 | 0.54 | 2.58 M |
| AEIS | Advanced Energy | 103.5358 | 14.91 B | 0.8731 | 0.85 | 239.7 K |
| SMTC | Semtech Corp | 22.87 | 14.74 B | 0.15 | 0.66 | 3.45 M |
| TIGO | Millicom International Cellular S.A. | 13.5587 | 14.14 B | 0.1519 | 1.13 | 121.3 K |
| MEDP | Medpace Holdings Inc | 281.67 | 13.14 B | 2.13 | 0.76 | 210.39 K |
| ARCC | Ares Capital Corp | 15.2787 | 12.95 B | 0.1006 | 0.66 | 2.67 M |
| QXO | Qxo Inc | 21.1273 | 12.88 B | 0.1333 | 0.63 | 400 |
| CHKP | Check Point Software | 134.56 | 12.73 B | 0.81 | 0.61 | 691.72 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.715 | 11.95 B | 0.2273 | 1.3 | 32.05 K |
| AGNC | Agnc Investment Corp | 6.7586 | 11.92 B | 0.1089 | 1.64 | 9.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 190.43 | 11.66 B | 13.56 | 7.67 | 1.35 M |
| FORM | Formfactor Inc | 32.89 | 11.66 B | 0.77 | 2.4 | 412.26 K |
| ARWR | Arrowhead Pharma | 29.34 | 11.52 B | 0.24 | 0.82 | 732.7 K |
| ICLR | Icon Plc | 265.10 | 11.18 B | 7.82 | 3.04 | 960.89 K |
| CGNX | Cognex Cp | 42.3309 | 11 B | 0.6078 | 1.46 | 1.12 M |
| FIVE | Five Below Inc | 162.70 | 10.73 B | 3.59 | 2.26 | 1.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 380.8708 | 10.39 B | 2.7571 | 0.73 | 383.1 K |
| UMBF | Ump Financial Corp | 61.333 | 10.11 B | 1.9019 | 3.2 | 395.9 K |
| PODD | Insulet Corp | 176.98 | 10.1 B | 1.52 | 0.87 | 1.01 M |
| FCFS | First Cash Fin Svcs | 92.6599 | 9.95 B | 2.5812 | 2.87 | 232.09 K |
| GGAL | Grupo Fin Galicia ADR | 14.2901 | 9.55 B | 0.0713 | 0.5 | 406.7 K |
| MASI | Masimo Corp | 101.31 | 9.42 B | 2.84 | 2.88 | 3.02 M |
| TECH | Bio-Techne Cp | 71.5764 | 9.07 B | 0.5134 | 0.72 | 742.72 K |
| BSY | Bentley Systems Incorporated Cl B | 47.951 | 8.93 B | 0.3452 | 0.73 | 651.9 K |
| RZB | Reinsurance Group of America, Incorporated | 21.5959 | 8.86 B | 0.1126 | 0.52 | 12.17 K |
| BRKR | Bruker Corp | 63.8074 | 8.71 B | 2.6727 | 4.37 | 1.45 M |
| CORT | Corcept Therapeutics | 33.62 | 8.58 B | 0.59 | 1.79 | 556.17 K |
| HALO | Halozyme Therapeutic | 41.03 | 8.13 B | 2.11 | 5.42 | 1.3 M |
| FDS | FactSet Research Systems Inc | 417.2226 | 8.06 B | 5.464 | 1.33 | 228.97 K |
| XP | XP Inc Cl A | 23.6005 | 7.91 B | 0.721 | 3.15 | 4.78 M |
| SYRE | Spyre Therapeutics Inc | 14.94 | 7.67 B | 1.09 | 7.87 | 45.2 K |
| RGEN | Repligen Cp | 158.97 | 7.45 B | 1.09 | 0.69 | 588.19 K |
| KYMR | Kymera Therapeutics Inc | 19.42 | 7.44 B | 0.43 | 2.26 | 497.8 K |
| LSTR | Landstar System | 175.0793 | 7.04 B | 2.1114 | 1.22 | 230.91 K |
| MRCY | Mercury Sys Inc | 37.82 | 6.84 B | 1.39 | 3.82 | 631.11 K |
| PPC | Pilgrim's Pride | 21.1361 | 6.5 B | 0.144 | 0.69 | 654.88 K |
| AGNCP | Agnc Investment Corp | 17.8089 | 6.46 B | 0.1302 | 0.74 | 33.9 K |
| GTX | Garrett Motion Inc | 7.5941 | 6.42 B | 0.039 | 0.52 | 777.5 K |
| KLIC | Kulicke and Soffa | 45.4665 | 6.38 B | 0.3046 | 0.67 | 519.8 K |
| VSEC | V S E Cp | 56.6502 | 6.15 B | 0.4945 | 0.88 | 130.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.0288 | 2.4 T | 0.7141 | 0.82 | 5.76 M |
| ORCL | Oracle Corporation | 111.0021 | 530.03 B | 2.2133 | 2.03 | 27.17 M |
| ABBV | Abbvie Inc | 137.2457 | 382.49 B | 1.7161 | 1.27 | 5.95 M |
| MS | Morgan Stanley | 80.0283 | 352 B | 1.5593 | 1.99 | 10.62 M |
| PG | Procter & Gamble Company | 151.1757 | 350.17 B | 1.0468 | 0.7 | 4.04 M |
| HSBC | HSBC Holdings Plc ADR | 32.5477 | 325.71 B | 0.5405 | 1.69 | 2.45 M |
| GS | Goldman Sachs Group | 316.2414 | 323.49 B | 3.8517 | 1.23 | 2.17 M |
| RY | Royal Bank of Canada | 81.6093 | 280.1 B | 0.517 | 0.64 | 660 K |
| PM | Philip Morris International Inc | 84.46 | 278.05 B | 0.7094 | 0.85 | 4.69 M |
| C | Citigroup Inc | 38.8498 | 244 B | 0.6327 | 1.66 | 31.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1228 | 237.72 B | 0.2282 | 2.89 | 3.42 M |
| TM | Toyota Motor Corp Ltd | 181.96 | 226.7 B | 2.6704 | 1.49 | 264.43 K |
| TD | Toronto Dominion Bank | 53.9082 | 197.07 B | 0.4326 | 0.81 | 2.15 M |
| WFC-PY | Wells Fargo & Company | 23.36 | 195.97 B | 0.16 | 0.69 | 32.11 K |
| TJX | TJX Companies | 89.9441 | 180.96 B | 0.7163 | 0.8 | 5.48 M |
| NEE | Nextera Energy | 68.43 | 180.93 B | 0.70 | 1.03 | 8.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2416 | 160.29 B | 0.101 | 1.1 | 1.26 M |
| T | American Telephone and Telegraph Inc. | 14.62 | 152.93 B | 0.16 | 1.11 | 30.92 M |
| UBER | Uber Technologies Inc | 48.16 | 145.83 B | 0.24 | 0.5 | 12.69 M |
| MFG | Mizuho Financial Group ADR | 3.2683 | 125.48 B | 0.0274 | 0.85 | 497.2 K |
| CB | Chubb Ltd | 202.1993 | 125.43 B | 1.5222 | 0.76 | 1.64 M |
| DHR | Danaher Corp | 220.4796 | 125.4 B | 3.5983 | 1.66 | 3.27 M |
| SPGI | S&P Global Inc | 382.2774 | 121.63 B | 2.5102 | 0.66 | 680.8 K |
| BMO | Bank of Montreal | 76.779 | 119.65 B | 0.9116 | 1.2 | 618.6 K |
| ENB | Enbridge Inc | 29.2238 | 119.12 B | 0.1532 | 0.53 | 8.16 M |
| SYK | Stryker Corp | 289.5193 | 118 B | 2.4831 | 0.87 | 1.43 M |
| LMT | Lockheed Martin Corp | 393.5843 | 117.81 B | 2.9543 | 0.76 | 971.5 K |
| WFC-PC | Wells Fargo & Company | 17.86 | 117.22 B | 0.12 | 0.68 | 78.22 K |
| NEM | Newmont Mining Corp | 37.2163 | 110.8 B | 0.4171 | 1.13 | 11.61 M |
| BNS | Bank of Nova Scotia | 40.7481 | 106.71 B | 0.4601 | 1.14 | 835.1 K |
| SO | Southern Company | 63.716 | 104.94 B | 0.8251 | 1.31 | 3.63 M |
| CM | Canadian Imperial Bank of Commerce | 35.5073 | 101.95 B | 0.3175 | 0.9 | 1.08 M |
| BN | Brookfield Corporation | 23.0856 | 99.26 B | 0.413 | 1.82 | 4.27 M |
| DUK | Duke Energy Corp | 85.3262 | 96.56 B | 1.5996 | 1.91 | 4.38 M |
| SPOT | Spotify Technology S.A. | 155.49 | 96.25 B | 0.84 | 0.54 | 1.25 M |
| GD | General Dynamics Corp | 208.881 | 94.65 B | 2.1964 | 1.06 | 880.1 K |
| UPS | United Parcel Service | 137.3468 | 89.13 B | 1.1051 | 0.81 | 4.07 M |
| BCS | Barclays Plc ADR | 7.2339 | 88.84 B | 0.1014 | 1.42 | 8.96 M |
| WM | Waste Management | 154.5561 | 86.18 B | 1.7537 | 1.15 | 1.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9243 | 85.86 B | 0.0629 | 1.63 | 17.03 M |
| HCA | Hca Holdings Inc | 256.9548 | 83.23 B | 1.5858 | 0.62 | 1.42 M |
| MCO | Moody's Corp | 336.4662 | 78.72 B | 3.9117 | 1.18 | 553.31 K |
| ICE | Intercontinental Exchange | 112.8732 | 75.71 B | 0.7539 | 0.67 | 3.26 M |
| CRH | CRH Plc ADR | 51.0917 | 74.33 B | 0.4355 | 0.86 | 4.66 M |
| NOC | Northrop Grumman Corp | 409.1537 | 74.07 B | 2.1403 | 0.53 | 472.7 K |
| GM | General Motors Company | 32.8008 | 71.49 B | 0.1852 | 0.57 | 14.29 M |
| GS-PA | The Goldman Sachs Group Inc | 17.7282 | 70.76 B | 0.1526 | 0.87 | 56.28 K |
| STM | Stmicroelectronics N.V. ADR | 43.0271 | 69.67 B | 0.3885 | 0.91 | 2.15 M |
| USB-PP | U.S. Bancorp | 22.29 | 69.33 B | 0.16 | 0.72 | 27.75 K |
| FIX | Comfort Systems USA | 186.8574 | 69.22 B | 1.0112 | 0.54 | 483.72 K |
| CNI | Canadian National Railway | 105.0231 | 68.81 B | 1.8032 | 1.75 | 1.12 M |
| MS-PA | Morgan Stanley | 21.48 | 68.24 B | 0.13 | 0.61 | 56.09 K |
| GS-PD | The Goldman Sachs Group Inc | 17.6895 | 67.57 B | 0.1272 | 0.72 | 49.43 K |
| DB | Deutsche Bank Ag | 10.2475 | 67.48 B | 0.2553 | 2.55 | 2.7 M |
| NSC | Norfolk Southern Corp | 189.1297 | 67.4 B | 2.054 | 1.1 | 1.5 M |
| VALE | Vale S.A. ADR | 13.70 | 65.65 B | 0.10 | 0.74 | 13.48 M |
| RSG | Republic Services | 146.3179 | 63.05 B | 2.3737 | 1.65 | 1.38 M |
| NU | Nu Holdings Ltd Class A | 7.55 | 61.79 B | 0.09 | 1.21 | 24.53 M |
| UMC | United Microelectronics Corp ADR | 6.5389 | 60.42 B | 0.0623 | 0.96 | 4.79 M |
| SRE | Sempra | 65.9315 | 59.28 B | 0.5775 | 0.88 | 1.75 M |
| F | Ford Motor Company | 10.7134 | 56.02 B | 0.1611 | 1.53 | 62.58 M |
| SE | Sea Ltd ADR | 39.03 | 55.91 B | 0.71 | 1.85 | 6.28 M |
| RELX | Relx Plc ADR | 32.5662 | 54.76 B | 0.3888 | 1.21 | 601.4 K |
| AME | Amtek Inc | 150.043 | 54.42 B | 1.0627 | 0.71 | 1.4 M |
| OKE | Oneok Inc | 58.2422 | 53.57 B | 0.5911 | 1.03 | 3.48 M |
| CTVA | Corteva Inc | 50.5743 | 52.56 B | 0.3502 | 0.7 | 6.21 M |
| ETR | Entergy Corp | 44.5449 | 50.88 B | 0.6193 | 1.41 | 2.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0704 | 49.39 B | 0.1322 | 0.95 | 1.76 M |
| CCJ | Cameco Corp | 38.7033 | 46.38 B | 0.7854 | 2.07 | 5.57 M |
| SPG-PJ | Simon Property Group Inc | 57.7936 | 45.32 B | 0.3344 | 0.58 | 418 |
| IX | Orix Corp ADR | 16.7383 | 44.04 B | 0.1743 | 1.05 | 74 K |
| HUM | Humana Inc | 456.7297 | 43.3 B | 3.3155 | 0.73 | 1.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.0489 | 43.09 B | 0.6521 | 0.68 | 598 K |
| MSCI | MSCI Inc | 518.9728 | 42.27 B | 8.9978 | 1.76 | 339.2 K |
| YUM | Yum! Brands | 122.9848 | 41.89 B | 0.9624 | 0.79 | 1.44 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.8173 | 40.79 B | 0.1005 | 0.54 | 24.47 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.4826 | 40.35 B | 0.1124 | 0.55 | 30.87 K |
| LYV | Live Nation Entertainment | 82.48 | 39.85 B | 0.83 | 1.02 | 1.39 M |
| ED | Consolidated Edison Company of New York | 83.9556 | 39.2 B | 1.1566 | 1.4 | 1.73 M |
| WCN | Waste Connections Inc | 139.0612 | 39.12 B | 1.7051 | 1.24 | 662.5 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5751 | 38.94 B | 0.0418 | 0.92 | 303 K |
| KB | KB Financial Group Inc ADR | 37.7674 | 37.87 B | 0.5165 | 1.39 | 158.71 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.33 | 36.66 B | 0.30 | 2.99 | 12.48 M |
| WEC | Wisconsin Energy Corp | 78.3175 | 36.54 B | 1.1513 | 1.49 | 1.64 M |
| PCG | Pacific Gas & Electric Company | 16.8261 | 36.29 B | 0.1282 | 0.77 | 22.5 M |
| A | Agilent Technologies | 111.0822 | 35.89 B | 0.6365 | 0.58 | 2.52 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.9228 | 35.16 B | 0.232 | 0.69 | 116.2 K |
| HSY | Hershey Foods Corp | 194.7931 | 35.02 B | 1.9692 | 1.02 | 1.16 M |
| TRI | Thomson Reuters Corp | 122.1452 | 35.01 B | 0.7205 | 0.59 | 222.4 K |
| WAT | Waters Corp | 267.23 | 34.9 B | 6.87 | 2.64 | 460.73 K |
| KVUE | Kenvue Inc. | 19.5143 | 34.79 B | 0.4878 | 2.56 | 35.43 M |
| QSR | Restaurant Brands International | 61.544 | 33.51 B | 0.7193 | 1.18 | 810.6 K |
| PUK | Prudential Public Ltd Company ADR | 21.6279 | 33.47 B | 0.3022 | 1.42 | 468 K |
| TECK | Teck Resources Ltd | 40.961 | 31.53 B | 0.2811 | 0.69 | 3.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.7895 | 31.38 B | 0.393 | 1.61 | 145.9 K |
| DTE | Dte Energy Company | 96.4622 | 30.7 B | 1.9375 | 2.05 | 1.7 M |
| EL | Estee Lauder Companies | 145.267 | 30.68 B | 1.039 | 0.72 | 1.97 M |
| ALL-PH | The Allstate Corporation | 16.8832 | 30.62 B | 0.2127 | 1.28 | 189.01 K |
| CNC | Centene Corp | 68.34 | 30.13 B | 1.32 | 1.97 | 5.24 M |
| AEE | Ameren Corp | 74.1179 | 30.07 B | 1.2585 | 1.73 | 1.42 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.42 | 2.78 K | 0.17 | 0.67 | 0 |
| NWC | The North West Company Inc | 31.4465 | 4.0205 | 14.66 | 457.92 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.29 | 0.41 | 14.24 | 86.53 K | |
| PPR | Prairie Provident Resources Inc | 3.15 | 0.30 | 10.53 | 14.54 K | |
| CRON | Cronos Group Inc | 3.33 | 0.29 | 9.54 | 877.9 K | |
| PMET | Patriot Battery Metals Inc | 12.67 | 0.92 | 7.83 | 154.6 K | |
| DOL | Dollarama Inc | 93.9638 | 5.261 | 5.93 | 1.94 M | |
| EFR | Energy Fuels Inc | 10.63 | 0.52 | 5.14 | 555.5 K | |
| NXE | Nexgen Energy Ltd | 8.20 | 0.40 | 5.13 | 2.98 M | |
| CXI | Currency Exchange International Corp | 24.33 | 1.13 | 4.87 | 17.8 K | |
| AAUC | Allied Gold Corporation | 16.50 | 0.75 | 4.76 | 1.73 K | |
| U-U | Sprott Physical Uranium Trust | 15.71 | 0.68 | 4.52 | 52.76 K | |
| TC | Tucows Inc | 29.66 | 1.28 | 4.51 | 20.7 K | |
| TA-PG | TransAlta Corp | 15.1057 | 0.6514 | 4.51 | 450 | |
| BB | Blackberry Ltd | 7.47 | 0.26 | 3.61 | 1.75 M | |
| SXP | Supremex Inc | 3.8897 | 0.135 | 3.6 | 21.3 K | |
| URC | Uranium Royalty Corp | 3.77 | 0.13 | 3.57 | 59.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.5379 | 0.2207 | 3.49 | 2.74 K | |
| BAMI | Blue Ant Media Corporation | 17.90 | 0.60 | 3.47 | 30 | |
| BDI | Black Diamond Group Ltd | 6.4599 | 0.2121 | 3.39 | 19.61 K | |
| PVS-PJ | Partners Value Split Corp. | 20.0041 | 0.6251 | 3.23 | 7.57 K | |
| TSL | Tree Island Steel Ltd | 3.0408 | 0.0922 | 3.13 | 65.5 K | |
| SPB | Superior Plus Corp | 7.0789 | 0.2135 | 3.11 | 1.44 M | |
| RUP | Rupert Resources Ltd | 3.46 | 0.10 | 2.98 | 15.6 K | |
| GDV | Global Dividend Growth Split Corp | 5.6991 | 0.1621 | 2.93 | 48.07 K | |
| PVS-PK | Partners Value Split Corp. | 19.3768 | 0.5346 | 2.84 | 4.78 K | |
| SVI | Storagevault Canada Inc | 4.7156 | 0.1291 | 2.81 | 215.6 K | |
| TWC | Twc Enterprises Ltd | 17.2488 | 0.4698 | 2.8 | 1.3 K | |
| BNK | Big Banc Split Corp Cl A | 6.3959 | 0.1739 | 2.79 | 4.56 K | |
| BBUC | Brookfield Business Corporation | 24.5715 | 0.6438 | 2.69 | 20 K | |
| CSCI | Cosciens Biopharma Inc | 13.80 | 0.36 | 2.68 | 75 | |
| SJ | Stella Jones Inc | 62.1086 | 1.6195 | 2.68 | 238.9 K | |
| VCM | Vecima Networks Inc | 15.2934 | 0.3732 | 2.5 | 2.7 K | |
| MRU | Metro Inc | 69.0163 | 1.6334 | 2.42 | 621.14 K | |
| FVI | Fortuna Mines Inc | 3.90 | 0.09 | 2.36 | 319.6 K | |
| SGY | Surge Energy Inc | 7.5564 | 0.1641 | 2.22 | 784.2 K | |
| RCI-B | Rogers Communications Inc | 50.37 | 1.0405 | 2.11 | 1.91 M | |
| TINY | Tiny Ltd | 27.44 | 0.56 | 2.08 | 475 | |
| LBS | Life & Banc Split Corp | 4.3579 | 0.0881 | 2.06 | 118.78 K | |
| H | Hydro One Ltd | 33.8662 | 0.6818 | 2.05 | 1.68 M | |
| BNT | Brookfield Wealth Solutions Ltd | 47.0384 | 0.9394 | 2.04 | 5.2 K | |
| CCO | Cameco Corp | 52.4728 | 1.0439 | 2.03 | 987.94 K | |
| FORA | Verticalscope Holdings Inc | 5.60 | 0.11 | 2 | 1.9 K | |
| DND | Dye & Durham Ltd | 20.0709 | 0.3854 | 1.96 | 235.3 K | |
| RIC | Richmont Mines | 28.337 | 0.5384 | 1.94 | 1.55 K | |
| LCFS | Tidewater Renewables Ltd | 8.48 | 0.16 | 1.92 | 4.6 K | |
| BBU-UN | Brookfield Business Partners L.P. | 20.8565 | 0.3796 | 1.85 | 25.4 K | |
| FTG | Firan Technology Group Corp | 3.31 | 0.06 | 1.85 | 67.78 K | |
| BN | Brookfield Corporation | 31.2969 | 0.5639 | 1.83 | 2.44 M | |
| BLCO | Bausch Lomb Corporation | 24.46 | 0.44 | 1.83 | 1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2551 | 0.2177 | 1.81 | 448.26 K | |
| TLRY | Tilray Inc | 39.90 | 0.70 | 1.79 | 253.81 K | |
| SRV-UN | SIR Royalty Income Fund | 13.1828 | 0.2303 | 1.78 | 3.9 K | |
| FTS | Fortis Inc | 49.659 | 0.8639 | 1.77 | 1.35 M | |
| RFA | RFA Financial Inc. | 19.013 | 0.3307 | 1.77 | 119.4 K | |
| JWEL | Jamieson Wellness Inc | 24.7966 | 0.4311 | 1.77 | 233.2 K | |
| SFC | Sagicor Financial Company Ltd | 4.0951 | 0.0709 | 1.76 | 6.2 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.8024 | 0.2562 | 1.76 | 4.8 K | |
| CNR | Canadian National Railway Co. | 142.4436 | 2.4455 | 1.75 | 1.12 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.2249 | 0.175 | 1.74 | 4.55 K | |
| RCI-A | Rogers Communications Inc | 50.5019 | 0.8458 | 1.7 | 308 | |
| MDI | Major Drilling Grp | 8.51 | 0.14 | 1.67 | 82.58 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.875 | 0.1246 | 1.61 | 17.63 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.7702 | 0.1839 | 1.59 | 935.14 K | |
| EMP-A | Empire Company Limited | 33.4552 | 0.5121 | 1.55 | 371.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.4147 | 0.1706 | 1.52 | 2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.1948 | 0.1044 | 1.47 | 11.53 K | |
| IFC | Intact Financial Corp | 184.5581 | 2.6775 | 1.47 | 340.8 K | |
| ADW-A | Andrew Peller Limited | 3.5659 | 0.0515 | 1.47 | 9.31 K | |
| BBD-A | Bombardier Inc | 50.23 | 0.72 | 1.45 | 5.64 K | |
| EDR | Endeavour Silver Corp | 3.1728 | 0.0454 | 1.45 | 107.23 K | |
| PBL | Pollard Banknote Ltd | 26.355 | 0.3716 | 1.43 | 19.72 K | |
| HLF | High Liner | 10.2104 | 0.1429 | 1.42 | 10.7 K | |
| HAI | Haivision Systems Inc | 3.60 | 0.05 | 1.41 | 7.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8373 | 0.1499 | 1.4 | 381.2 K | |
| HBM | Hudbay Minerals Inc | 6.513 | 0.0897 | 1.4 | 1.29 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.5181 | 0.3336 | 1.38 | 223.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.1563 | 0.5183 | 1.38 | 194.59 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.0829 | 0.1366 | 1.37 | 8.85 K | |
| GFL | Gfl Environmental Inc | 45.3998 | 0.6076 | 1.36 | 289.5 K | |
| BK | Canadian Banc Corp | 5.7021 | 0.0751 | 1.33 | 147.21 K | |
| AIM | Aimia Inc | 3.06 | 0.04 | 1.32 | 36 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2065 | 0.1383 | 1.25 | 17.23 K | |
| WCN | Waste Connections Inc | 188.4799 | 2.3126 | 1.24 | 180.8 K | |
| BMO | Bank of Montreal | 104.0876 | 1.2743 | 1.24 | 1.59 M | |
| SVM | Silvercorp Metals Inc | 3.2241 | 0.0391 | 1.23 | 111.2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.2243 | 0.2452 | 1.23 | 1.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.1218 | 0.2777 | 1.22 | 111.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 71.0456 | 0.8466 | 1.21 | 1.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.6223 | 0.7792 | 1.2 | 78.76 K | |
| RAY | Stingray Group Inc. | 4.8076 | 0.0549 | 1.16 | 28.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.368 | 0.1867 | 1.15 | 391.15 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4118 | 0.1298 | 1.15 | 376.5 K | |
| LAR | Lithium Argentina Ag | 10.4428 | 0.1167 | 1.13 | 767.06 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.07 | 1.12 | 390.04 K | |
| TIH | Toromont Ind | 106.9961 | 1.1837 | 1.12 | 172.51 K | |
| WN | George Weston Limited | 49.4644 | 0.5472 | 1.12 | 640.64 K | |
| META | Meta CDR [Cad Hedged] | 17.1357 | 0.1885 | 1.11 | 119.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7785 | 0.1291 | 1.11 | 517.81 K | |
| BN-PFB | Brookfield Corporation | 13.8821 | 0.1521 | 1.11 | 6.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 619.59 | 746.61 B | 3.79 | 0.62 | 300 |
| DOGEF | Ørsted A/S | 56.542 | 427.5 B | 0.50 | 0.89 | 2.2 K |
| RHHBY | Roche Holding AG | 35.83 | 320.37 B | 0.21 | 0.59 | 1.38 M |
| HBCYF | HSBC Holdings plc | 7.47 | 307.98 B | 0.05 | 0.67 | 4.1 K |
| CICHY | China Construction Bank Corporation | 11.04 | 286.71 B | 0.06 | 0.55 | 56.3 K |
| NVSEF | Novartis AG | 99.86 | 276.67 B | 3.66 | 3.8 | 300 |
| BABAF | Alibaba Group Holding Ltd | 11.29 | 273.73 B | 0.15 | 1.35 | 236.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.01 | 241.89 B | 0.38 | 4.4 | 200.2 K |
| LRLCF | L'Oréal S.A | 427.59 | 240.5 B | 2.79 | 0.66 | 400 |
| TOYOF | Toyota Motor Corporation | 17.719 | 231.6 B | 0.152 | 0.87 | 6.32 K |
| RTNTF | Rio Tinto Group | 72.00 | 210.71 B | 0.39 | 0.54 | 300 |
| NAPRF | Naspers Limited | 169.80 | 208.17 B | 6.03 | 3.68 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 38.49 | 200.88 B | 0.32 | 0.84 | 2.5 K |
| BCDRF | Banco Santander S.A | 3.70 | 197.59 B | 0.02 | 0.54 | 4 K |
| ABLZF | ABB Ltd | 36.65 | 197.54 B | 0.31 | 0.85 | 2.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.55 | 167.61 B | 0.62 | 1.27 | 500 |
| SMEGF | Siemens Energy AG | 13.315 | 166.88 B | 0.315 | 2.42 | 200 |
| SAFRF | Safran SA | 161.54 | 160.53 B | 1.24 | 0.77 | 800 |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.35 | 157.45 B | 0.34 | 0.61 | 271.7 K |
| DBSDY | DBS Group Holdings Ltd | 98.54 | 144.77 B | 0.63 | 0.64 | 21.4 K |
| DBSDF | DBS Group Holdings Ltd | 24.74 | 144.42 B | 0.62 | 2.57 | 2.5 K |
| BTAFF | British American Tobacco p.l.c | 33.42 | 124.8 B | 0.23 | 0.69 | 3.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.57 | 121.89 B | 0.05 | 0.77 | 33.3 K |
| ZFSVF | Zurich Insurance Group AG | 464.62 | 104.37 B | 3.95 | 0.86 | 300 |
| GLAXF | GlaxoSmithKline plc | 18.04 | 103 B | 0.10 | 0.56 | 200 |
| AXAHY | AXA SA | 30.58 | 98.52 B | 0.32 | 1.06 | 34.1 K |
| AAIGF | AIA Group Limited | 8.65 | 97.9 B | 0.06 | 0.7 | 483.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.73 | 97.31 B | 0.05 | 1.07 | 6.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.12 | 94.74 B | 3.86 | 2.09 | 500 |
| TKOMF | Tokio Marine Holdings Inc | 23.18 | 87.69 B | 0.17 | 0.74 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 23.80 | 87.38 B | 0.53 | 2.28 | 107.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.62 | 87.06 B | 0.67 | 2.16 | 1.8 K |
| WEBNF | Westpac Banking Corporation | 13.88 | 84.04 B | 0.47 | 3.5 | 1.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 58.00 | 83.84 B | 1.00 | 1.75 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.55 | 74.45 B | 0.38 | 1.3 | 175.6 K |
| STMEF | STMicroelectronics N.V | 44.584 | 67.28 B | 0.449 | 1.02 | 1.7 K |
| SCGLY | Société Générale Société anonyme | 5.65 | 65.48 B | 0.03 | 0.53 | 1.06 M |
| SCGLF | Société Générale Société anonyme | 28.40 | 64.27 B | 0.90 | 3.27 | 1 K |
| KDDIY | KDDI Corporation | 15.50 | 64.07 B | 0.18 | 1.17 | 37.5 K |
| RNMBF | Rheinmetall AG | 274.80 | 63.3 B | 1.62 | 0.59 | 21 |
| AAUKF | Anglo American plc | 26.14 | 59.02 B | 0.59 | 2.31 | 151.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.75 | 58.92 B | 0.04 | 1.08 | 100 |
| DSDVF | DSV Panalpina A/S | 185.96 | 56.61 B | 3.475 | 1.9 | 279 |
| CMPGF | Compass Group PLC | 26.54 | 56.27 B | 0.884 | 3.45 | 1.6 K |
| CMPGY | Compass Group PLC | 25.73 | 55.72 B | 0.22 | 0.86 | 66 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.855 | 53.58 B | 0.705 | 1.33 | 90.5 K |
| EBKOF | Erste Group Bank AG | 34.84 | 51.91 B | 0.38 | 1.1 | 200 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.81 | 51.87 B | 0.02 | 0.53 | 3.1 K |
| VLKAF | Volkswagen AG | 135.98 | 51.57 B | 0.98 | 0.73 | 500 |
| RNECF | Renesas Electronics Corporation | 15.38 | 51.14 B | 0.30 | 1.99 | 1.4 K |
| UOVEY | United Overseas Bank Limited | 42.03 | 50.8 B | 0.50 | 1.2 | 25.4 K |
| UOVEF | United Overseas Bank Limited | 21.33 | 49.58 B | 0.20 | 0.95 | 6.9 K |
| TTDKY | TDK Corporation | 36.71 | 46.28 B | 0.50 | 1.38 | 8.5 K |
| SSREY | Swiss Re AG | 25.66 | 44.71 B | 0.15 | 0.59 | 13 K |
| FANUF | Fanuc Corporation | 27.43 | 43.51 B | 0.31 | 1.14 | 100 |
| LZAGF | Lonza Group Ltd | 547.80 | 42.9 B | 6.80 | 1.26 | 500 |
| SUHJY | Sun Hung Kai Properties Limited | 10.41 | 42.22 B | 0.06 | 0.58 | 246 K |
| DKILF | Daikin IndustriesLtd | 172.59 | 41.65 B | 7.87 | 4.78 | 600 |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.04 | 41.17 B | 0.17 | 0.9 | 12.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.065 | 40.87 B | 0.485 | 2.36 | 2.94 K |
| TYIDY | Toyota Industries Corporation | 74.88 | 38.72 B | 0.68 | 0.92 | 1.7 K |
| WEGZY | WEG S.A | 7.444 | 37.8 B | 0.359 | 5.07 | 21.8 K |
| DLMAF | Dollarama Inc | 69.20 | 36.65 B | 3.30 | 5.01 | 14.6 K |
| FJTSF | Fujitsu Limited | 127.00 | 35.96 B | 5.04 | 4.13 | 900 |
| TEVJF | Teva Pharmaceutical Industries Limited | 10.25 | 35.33 B | 0.25 | 2.5 | 100 |
| SMPNY | Sompo Holdings Inc | 22.39 | 35.19 B | 0.15 | 0.67 | 8.23 K |
| IFCZF | Intact Financial Corporation | 143.62 | 34.81 B | 2.32 | 1.64 | 16.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.91 | 33.97 B | 0.08 | 0.91 | 92 K |
| CKHGY | Capitec Bank Holdings Limited | 45.98 | 32.43 B | 1.655 | 3.73 | 735 |
| SKFOF | Sika AG | 269.21 | 31.84 B | 5.48 | 2.08 | 400 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.20 | 31.16 B | 0.05 | 0.61 | 9.9 K |
| SBGOF | Standard Bank Group Limited | 10.11 | 30.82 B | 0.365 | 3.75 | 0 |
| DSKYF | Daiichi Sankyo Company Limited | 28.62 | 30.21 B | 0.85 | 3.06 | 338 K |
| TGOPY | 3i Group plc | 12.98 | 30.02 B | 0.10 | 0.78 | 68.4 K |
| DNNGY | Ørsted A/S | 18.53 | 29.29 B | 0.26 | 1.42 | 46.7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.6655 | 29.27 B | 0.0755 | 0.88 | 16.3 K |
| SAABF | Saab AB (publ) | 54.24 | 29.2 B | 2.79 | 5.42 | 140 |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.14 | 29.01 B | 0.03 | 0.73 | 407.1 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.07 | 27.83 B | 0.56 | 2.73 | 134.3 K |
| SAXPY | Sampo Oyj | 21.90 | 27.38 B | 0.22 | 1.01 | 80 K |
| BRDCY | Bridgestone Corporation | 20.15 | 26.75 B | 0.27 | 1.36 | 34.7 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.95 | 26.46 B | 0.02 | 0.51 | 20.6 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 40.00 | 26.35 B | 2.60 | 6.95 | 1.3 K |
| VWDRY | Vestas Wind Systems A/S | 7.30 | 26.25 B | 0.48 | 7.04 | 376.9 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.17 | 26.11 B | 0.07 | 1.37 | 12.6 K |
| VWSYF | Vestas Wind Systems A/S | 22.18 | 26.01 B | 1.65 | 8.04 | 13.6 K |
| PUBGY | Publicis Groupe S.A | 19.65 | 25.4 B | 0.15 | 0.77 | 10.3 K |
| FUJIY | FUJIFILM Holdings Corporation | 60.69 | 25.39 B | 0.39 | 0.65 | 12.5 K |
| AMADF | Amadeus IT Group S.A | 67.73 | 25.33 B | 0.38 | 0.56 | 900 |
| AVVIY | Aviva plc | 9.98 | 25.16 B | 0.43 | 4.5 | 42.2 K |
| EXXRF | Exor N.V | 90.10 | 24.98 B | 2.11 | 2.4 | 400 |
| EJPRY | East Japan Railway Company | 9.90 | 23.48 B | 0.31 | 3.23 | 52.1 K |
| SZKMY | Suzuki Motor Corporation | 166.04 | 23.37 B | 0.97 | 0.59 | 2.7 K |
| SZKMF | Suzuki Motor Corporation | 40.79 | 22.86 B | 3.86 | 10.45 | 1.2 K |
| PGPHF | Partners Group Holding AG | 1145.545 | 22.84 B | 28.545 | 2.56 | 100 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 100.07 | 22.84 B | 0.96 | 0.97 | 100 |
| OEZVY | VERBUND AG | 16.66 | 22.6 B | 0.48 | 2.97 | 500 |
| VNNVF | Vonovia SE | 25.00 | 22.17 B | 1.62 | 6.93 | 575 |
| FCNCB | First Citizens BancShares Inc | 1215.00 | 22.07 B | 25.00 | 2.1 | 200 |
| NXGPY | NEXT plc | 46.12 | 21.29 B | 2.15 | 4.89 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 103.5 M | 0.75 | 12.5 | 22.79 K |
| OKAI | EvokAI Creative Labs Inc. | 16.00 | 4.00 | 33.33 | 120 | |
| SGML | Sigma Lithium Corporation | 49.48 | 5.97 | 13.72 | 47.5 K | |
| PVF-PR-U | Partners Value Investments LP | 16.941 | 1.5401 | 10 | 200 | |
| XRTX | XORTX Therapeutics Inc | 36.00 | 2.70 | 8.11 | 166 | |
| BRVO | Bravo Mining Corp | 4.15 | 0.31 | 8.07 | 64 K | |
| EU | enCore Energy Corp | 3.80 | 0.18 | 4.97 | 300.6 K | |
| NFG | New Found Gold Corp | 5.86 | 0.22 | 3.9 | 108 K | |
| LA | Los Andes Copper Ltd | 10.98 | 0.37 | 3.49 | 7.5 K | |
| GIP | Green Impact Partners Inc | 7.20 | 0.20 | 2.86 | 1.1 K | |
| SLI | Standard Lithium Ltd | 4.34 | 0.08 | 1.88 | 97.3 K | |
| ODV | Osisko Development Corp | 3.91 | 0.05 | 1.3 | 9 K | |
| NU | NeutriSci International Inc | 7.55 | 0.09 | 1.21 | 24.53 M | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.05 | 1.18 | 50.5 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | 0.034 | 1.11 | 9.75 K | |
| MFG | Mayfair Gold Corp | 4.22 | 0.04 | 0.96 | 550 |