Gainers for 14 September 2023 from 00:00:00 until 23:59:59
Gainers for 14 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 161.5088 | 59.63 B | 2.7705 | 1.75 | 1.48 M | 238.98 M |
| UEC | Uranium Energy | 5.42 | 3.56 B | 0.23 | 4.43 | 20.04 M | 108.62 M |
| NXE | Nexgen Energy Ltd | 6.17 | 5.3 B | 0.12 | 1.98 | 10.05 M | 62.04 M |
| UUUU | Energy Fuels Inc | 8.08 | 1.9 B | 0.23 | 2.93 | 4.76 M | 38.46 M |
| IMO | Imperial Oil Ltd | 56.0647 | 60.06 B | 1.53 | 2.81 | 335.3 K | 18.8 M |
| NG | Novagold Resources Inc | 4.01 | 2.68 B | 0.05 | 1.26 | 1.46 M | 5.84 M |
| EQX | Equinox Gold Corp | 4.9654 | 13.17 B | 0.1299 | 2.69 | 1.01 M | 5.04 M |
| CQP | Cheniere Energy Partners LP | 46.5154 | 27.44 B | 0.8262 | 1.81 | 104.15 K | 4.84 M |
| NINE | Nine Energy Service, Inc. | 4.78 | 101.28 M | 0.19 | 4.14 | 767.31 K | 3.67 M |
| OBE | Obsidian Energy Ltd | 7.89 | 614.54 M | 0.22 | 2.87 | 454.4 K | 3.59 M |
| PRK | Park National Corp | 94.6507 | 3.3 B | 3.1563 | 3.45 | 35.9 K | 3.4 M |
| TMP | Tompkinstrustco | 45.9641 | 1.48 B | 1.5255 | 3.43 | 72.2 K | 3.32 M |
| CTGO | Contango Ore Inc | 18.76 | 508.97 M | 0.91 | 5.1 | 124.79 K | 2.34 M |
| SLI | Standard Lithium Ltd | 3.26 | 355.37 M | 0.08 | 2.52 | 656.3 K | 2.14 M |
| GTE | Gran Tierra Energy Inc | 6.69 | 355.57 M | 0.37 | 5.85 | 287.08 K | 1.92 M |
| REPX | Riley Exploration Permian Inc | 27.9208 | 930.32 M | 0.3582 | 1.3 | 65.76 K | 1.84 M |
| NHC | National Healthcare Corp | 63.6145 | 3.33 B | 0.5064 | 0.8 | 23.6 K | 1.5 M |
| NFGC | New Found Gold Corp | 4.44 | 630.35 M | 0.14 | 3.26 | 333.3 K | 1.48 M |
| SDEV | Stablecoin Development Corporation | 58.9958 | 70.7 M | 1.1568 | 2 | 21.44 K | 1.26 M |
| FRD | Friedman Industries Inc | 12.9932 | 279.78 M | 0.088 | 0.68 | 55.5 K | 721.12 K |
| BHB | Bar Harbor Bankshares | 22.4752 | 712.72 M | 0.4514 | 2.05 | 31.8 K | 714.71 K |
| CET | Central Securities Corp | 31.2775 | 1.68 B | 0.1895 | 0.61 | 18.9 K | 591.14 K |
| CMCL | Caledonia Mining Cp | 9.6543 | 398.5 M | 0.1538 | 1.62 | 57.84 K | 558.36 K |
| LODE | Comstock Mining Inc | 4.40 | 113.23 M | 0.358 | 8.86 | 115.18 K | 506.78 K |
| AGIG | AGIG | 21.90 | 39.25 M | 1.40 | 6.83 | 16.43 K | 359.82 K |
| ISOU | IsoEnergy Ltd. | 3.25 | 526.62 M | 0.05 | 1.56 | 107.52 K | 349.43 K |
| KULR | Kulr Technology Group Inc | 3.36 | 75.44 M | 0.16 | 5 | 100.36 K | 337.22 K |
| OZ | Belpointe Prep Llc Class A Units | 86.50 | 139.61 M | 0.95 | 1.11 | 3.5 K | 302.75 K |
| ACCS | Access Newswire Inc | 20.16 | 13.7 M | 0.57 | 2.91 | 14.68 K | 295.97 K |
| MPTI | M-Tron Industries Inc | 19.61 | 277.83 M | 0.60 | 3.16 | 14.4 K | 282.38 K |
| INFU | Infusystems Holdings | 10.17 | 261.91 M | 0.20 | 2.01 | 27.7 K | 281.71 K |
| GENC | Gencor Industries IN | 14.27 | 257.24 M | 0.33 | 2.37 | 18.51 K | 264.12 K |
| BDL | Flanigan's Enterprises | 29.928 | 101.88 M | 0.521 | 1.77 | 7.29 K | 218.06 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3471 | 74.2 M | 0.0523 | 0.63 | 25.37 K | 211.77 K |
| MWG | Multi Ways Holdings Limited | 4.30 | 7.48 M | 0.11 | 2.63 | 45.75 K | 196.73 K |
| CVM | Cel-Sci Corp | 37.20 | 24.27 M | 0.90 | 2.48 | 4.74 K | 176.22 K |
| ELA | Envela Corp | 5.05 | 303.77 M | 0.04 | 0.8 | 33.5 K | 169.18 K |
| COE | 51Talk Online Education Group | 8.85 | 67.76 M | 0.255 | 2.97 | 18.87 K | 167.03 K |
| GLU | Gabelli Global Utility | 11.6137 | 110.7 M | 0.1237 | 1.08 | 14.3 K | 166.08 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | 0.60 | 2.83 | 7 K | 152.6 K |
| ACU | Acme United Corp | 27.035 | 271.24 M | 1.5046 | 5.89 | 5.5 K | 148.69 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 5.25 M | 0.20 | 2.63 | 18.41 K | 143.6 K |
| ELMD | Electromed Inc | 10.70 | 232.12 M | 0.20 | 1.9 | 12.1 K | 129.47 K |
| TOPS | Top Ships Inc | 8.28 | 2.25 M | 0.12 | 1.47 | 15.47 K | 128.07 K |
| BURU | Nuburu Inc | 80.00 | 2.2 M | 1.00 | 1.27 | 1.38 K | 110.32 K |
| ANVS | Annovis Bio Inc | 10.92 | 51.64 M | 0.37 | 3.51 | 9.5 K | 103.75 K |
| ELLO | Ellomay Capital Ltd | 14.71 | 272.9 M | 0.82 | 5.9 | 6.82 K | 100.35 K |
| BATL | Battalion Oil Corp | 6.09 | 45.12 M | 0.07 | 1.16 | 16.1 K | 98.05 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.7755 | 0.1574 | 0.76 | 3.5 K | 72.71 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.6232 | 0.1867 | 1.01 | 3.9 K | 72.63 K | |
| YCBD | Cbdmd Inc | 10.32 | 4.55 M | 0.72 | 7.5 | 6.64 K | 68.49 K |
| OGCP | Empire State Realty Op LP Se | 8.573 | 1.38 B | 0.6919 | 8.78 | 7.94 K | 68.04 K |
| CVU | CPI Aerostructures | 3.37 | 64 M | 0.11 | 3.37 | 18.15 K | 61.18 K |
| CKX | Ckx Lands | 12.7999 | 21.46 M | 0.3989 | 3.22 | 3.97 K | 50.8 K |
| MXC | Mexco Energy Corp | 13.0867 | 18.78 M | 0.385 | 3.03 | 3.7 K | 48.42 K |
| IDR | Idaho Strategic Resources | 5.23 | 317.47 M | 0.03 | 0.58 | 8.8 K | 46.05 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | 0.05 | 1.56 | 12.9 K | 41.92 K |
| LGL | LGL Group | 4.70 | 84.63 M | 0.03 | 0.64 | 7.7 K | 36.19 K |
| AIRI | Air Industries Group Inc | 3.27 | 12.48 M | 0.25 | 8.28 | 7.51 K | 24.56 K |
| SER | Serina Therapeutics Inc | 28.1786 | 42.93 M | 3.1786 | 12.71 | 837 | 23.59 K |
| DSS | Document Security Systems | 4.12 | 5.33 M | 0.076 | 1.88 | 5.56 K | 22.92 K |
| ESBA | Empire State Realty Op LP | 8.4605 | 1.41 B | 0.5893 | 7.49 | 2.3 K | 19.46 K |
| MI | Nft Limited Class A Ordinary Share | 9.70 | 27.41 M | 0.20 | 2.11 | 1.7 K | 16.53 K |
| MYND | Mynd.Ai Inc ADR | 3.908 | 12.46 M | 0.1236 | 3.27 | 4 K | 15.63 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | 0.06 | 1.35 | 3.4 K | 15.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.60 | 5.06 M | 4.40 | 8.27 | 243 | 14 K |
| TOVX | Theriva Biologics Inc | 13.50 | 8.72 M | 0.25 | 1.89 | 868 | 11.72 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.8298 | 0.1798 | 1.23 | 767 | 11.37 K | |
| INLX | Intellinetics Inc | 4.10 | 18.45 M | 0.18 | 4.59 | 2.5 K | 10.25 K |
| STRW | Strawberry Fields REIT Inc | 5.4874 | 739.27 M | 0.2287 | 4.35 | 1.83 K | 10.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.22 | 3.99 B | 2.44 | 7.44 | 274 | 9.65 K |
| OPHC | Optimumbank Hlds | 3.25 | 113.04 M | 0.07 | 2.2 | 2.37 K | 7.71 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1354 | 0.2117 | 0.85 | 300 | 7.54 K | |
| IPB | Merrill Lynch & Company | 21.9086 | 0.4071 | 1.89 | 256 | 5.61 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 93.70 | 1.82 | 1.98 | 310 K | 29.05 M | |
| FC | Feeder Cattle | 261.875 | 2.825 | 1.09 | 9.55 K | 2.5 M | |
| HO | Heating Oil | 3.4815 | 0.0461 | 1.34 | 55.4 K | 192.86 K | |
| GC | Gold | 1923.70 | 13.70 | 0.72 | 8 | 15.39 K | |
| KC | Coffee | 153.10 | 2.05 | 1.36 | 23 | 3.52 K | |
| RU | Rubber | 229.70 | 1.50 | 0.66 | 6 | 1.38 K | |
| CT | Cotton | 86.47 | 0.80 | 0.93 | 9 | 778.23 | |
| HG | Copper | 3.8075 | 0.0275 | 0.73 | 95 | 361.71 | |
| CL | Crude Oil | 90.16 | 1.64 | 1.85 | 0 | 0 | |
| T | Crude Oil WTI | 90.16 | 619.76 B | 1.64 | 1.85 | 0 | 0 |
| CPO | Palm Oil | 817.50 | 4.25 | 0.52 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0385 | 0.0906 | 1.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15369.29 | 5.79 T | 139.8701 | 0.92 | 103.57 M | 1.59 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 68750.00 | 4.13 M | 4375.00 | 6.8 | 1.77 M | 121.87 B |
| TSLA | Tesla Inc | 276.04 | 1.52 T | 4.74 | 1.75 | 107.71 M | 29.73 B |
| AAPL | Apple Inc | 173.7043 | 5.1 T | 1.5123 | 0.88 | 60.9 M | 10.58 B |
| MSFT | Microsoft Corporation | 332.2898 | 4.13 T | 2.59 | 0.79 | 20.27 M | 6.73 B |
| META | Meta Platforms Inc | 309.2928 | 1.61 T | 6.6081 | 2.18 | 19.34 M | 5.98 B |
| GOOGL | Alphabet Inc Class A | 136.968 | 3.55 T | 1.3786 | 1.02 | 24.75 M | 3.39 B |
| GOOG | Alphabet Inc Class C | 137.8582 | 3.53 T | 1.4779 | 1.08 | 19.06 M | 2.63 B |
| AVGO | Broadcom Inc. | 84.208 | 1.55 T | 1.8076 | 2.19 | 19.65 M | 1.65 B |
| TMUS | T-Mobile US | 137.6074 | 168.6 B | 1.5576 | 1.14 | 7.19 M | 989.56 M |
| BKNG | Booking Holdings Inc | 125.5569 | 132.48 B | 3.2168 | 2.63 | 7.66 M | 961.45 M |
| PYPL | PayPal Holdings | 64.0973 | 50.01 B | 1.5915 | 2.55 | 14.56 M | 933.56 M |
| CMCSA | Comcast Corporation | 39.122 | 88.24 B | 0.6637 | 1.73 | 20.98 M | 820.68 M |
| MU | Micron Technology | 71.0075 | 899.74 B | 0.9298 | 1.33 | 11.17 M | 793.18 M |
| QCOM | Qualcomm Inc | 108.0013 | 184.94 B | 1.3258 | 1.24 | 7.14 M | 770.92 M |
| ASML | ASML Holding N.V. ADR | 608.7435 | 576.7 B | 4.7474 | 0.79 | 1.24 M | 753 M |
| VZ | Verizon Communications Inc | 28.2944 | 191.36 B | 0.1496 | 0.53 | 26.57 M | 751.79 M |
| AMGN | Amgen Inc | 242.9733 | 258.68 B | 4.6964 | 1.97 | 3.07 M | 746.54 M |
| ADI | Analog Devices | 172.3934 | 196.85 B | 3.3583 | 1.99 | 4.14 M | 712.92 M |
| COST | Costco Wholesale | 544.412 | 463.72 B | 4.8294 | 0.9 | 1.26 M | 684.49 M |
| PEP | Pepsico Inc | 166.0969 | 194.08 B | 1.4205 | 0.86 | 4.12 M | 684.04 M |
| HON | Honeywell International Inc. Common Stock | 172.9226 | 72.41 B | 1.76 | 1.03 | 3.91 M | 675.58 M |
| TXN | Texas Instruments | 153.1696 | 284.78 B | 1.5589 | 1.03 | 4.07 M | 623.65 M |
| MRNA | Moderna | 112.81 | 103.15 B | 4.22 | 3.89 | 5.46 M | 615.94 M |
| PLTR | Palantir Technologies Inc | 15.83 | 412.61 B | 0.23 | 1.47 | 38.57 M | 610.6 M |
| PDD | Pinduoduo Inc ADR | 99.07 | 116.93 B | 0.81 | 0.82 | 6.04 M | 598.52 M |
| COIN | Coinbase Global Inc Class A | 83.45 | 39.97 B | 3.59 | 4.5 | 7.15 M | 596.26 M |
| INTU | Intuit Inc | 538.836 | 95.31 B | 5.5596 | 1.04 | 973.36 K | 524.48 M |
| RIVN | Rivian Automotive Inc | 24.11 | 20.36 B | 0.86 | 3.7 | 21.6 M | 520.74 M |
| ETSY | Etsy Inc | 66.68 | 8.3 B | 2.12 | 3.28 | 7.41 M | 494.12 M |
| FSLR | First Solar Inc | 177.00 | 20.9 B | 6.50 | 3.81 | 2.68 M | 474.3 M |
| LIN | Linde Plc | 377.5475 | 240.9 B | 4.5039 | 1.21 | 1.23 M | 464.95 M |
| CHTR | Charter Communications | 449.37 | 15.63 B | 9.97 | 2.27 | 1.02 M | 456.92 M |
| SHOP | Shopify Inc | 63.40 | 198.58 B | 0.78 | 1.25 | 7.12 M | 451.21 M |
| ENPH | Enphase Energy Inc | 122.31 | 4.17 B | 2.71 | 2.27 | 3.45 M | 422.52 M |
| CSX | CSX Corp | 29.9357 | 96.42 B | 0.5207 | 1.77 | 12.41 M | 371.42 M |
| CRWD | Crowdstrike Holdings Inc | 170.73 | 246.77 B | 2.26 | 1.34 | 2.08 M | 355.7 M |
| MARA | Marathon Digital Holdings | 10.00 | 2.65 B | 0.11 | 1.11 | 35.13 M | 351.31 M |
| MDLZ | Mondelez Intl Inc | 66.9166 | 86.49 B | 1.0077 | 1.53 | 5.18 M | 346.84 M |
| MAR | Marriot International | 199.3536 | 110.79 B | 3.8854 | 1.99 | 1.73 M | 344.74 M |
| KDP | Keurig Dr Pepper Inc | 31.0838 | 50.06 B | 0.4986 | 1.63 | 10.58 M | 328.89 M |
| REGN | Regeneron Pharmaceuticals | 826.7944 | 95.82 B | 6.0889 | 0.74 | 388.9 K | 321.54 M |
| GILD | Gilead Sciences Inc | 71.2443 | 216.53 B | 0.7368 | 1.04 | 4.42 M | 315.21 M |
| AZN | Astrazeneca Plc ADR | 128.5683 | 293.14 B | 2.5228 | 2 | 2.41 M | 310.2 M |
| DKNG | Draftkings Inc | 31.49 | 11.47 B | 0.78 | 2.54 | 9.4 M | 296.1 M |
| CDNS | Cadence Design Systems, Inc. | 242.82 | 90.41 B | 1.69 | 0.7 | 1.21 M | 292.67 M |
| XEL | XCEL Energy Inc | 53.8679 | 50.28 B | 0.9822 | 1.86 | 5.42 M | 291.94 M |
| ROST | Ross Stores Inc | 114.8285 | 78.83 B | 0.9553 | 0.84 | 2.45 M | 280.9 M |
| JBHT | J B Hunt Transport | 185.9029 | 21.32 B | 1.2967 | 0.7 | 1.51 M | 280.26 M |
| MCHP | Microchip Technology | 75.0232 | 40.91 B | 1.275 | 1.73 | 3.68 M | 276.12 M |
| VRTX | Vertex Pharmaceutic | 349.42 | 139.16 B | 2.58 | 0.74 | 775.2 K | 270.87 M |
| FTNT | Fortinet Inc | 63.10 | 94.94 B | 0.48 | 0.77 | 4.29 M | 270.65 M |
| ORLY | O'Reilly Automotive | 62.7123 | 74.3 B | 0.922 | 1.49 | 4.29 M | 269.16 M |
| GEHC | Ge Healthcare Technologies Inc | 65.695 | 38.8 B | 1.4632 | 2.28 | 3.95 M | 259.17 M |
| CEG | Constellation Energy Corp | 110.6573 | 87.06 B | 3.1389 | 2.92 | 2.31 M | 255.43 M |
| NXPI | Nxp Semiconductors | 193.7259 | 66.8 B | 2.1888 | 1.14 | 1.29 M | 250.66 M |
| DLTR | Dollar Tree Inc | 113.34 | 27.58 B | 0.60 | 0.53 | 2.2 M | 249.52 M |
| ADSK | Autodesk Inc | 216.67 | 56.45 B | 4.41 | 2.08 | 1.14 M | 246.4 M |
| MTCH | Match Group Inc | 42.7764 | 9.38 B | 1.4861 | 3.6 | 5.62 M | 240.19 M |
| CTAS | Cintas Corp | 128.1257 | 90.94 B | 2.1028 | 1.67 | 1.84 M | 235.96 M |
| FISV | Fiserv Inc | 122.20 | 33 B | 0.90 | 0.74 | 1.93 M | 235.96 M |
| MPWR | Monolithic Power Sys | 469.2355 | 61.97 B | 8.6274 | 1.87 | 500.2 K | 234.71 M |
| MSTR | Strategy | 34.64 | 60.38 B | 0.456 | 1.33 | 6.7 M | 232.1 M |
| ZM | Zoom Video Communications Cl A | 71.57 | 26.8 B | 1.73 | 2.48 | 3.2 M | 229.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6795 | 49.52 B | 0.416 | 1.21 | 6.57 M | 227.76 M |
| ZVZZT | NASDAQ TEST STOCK | 717.09 | 323.12 | 82.02 | 316.94 K | 227.28 M | |
| AFRM | Affirm Holdings Inc Cl A | 23.62 | 25.51 B | 0.27 | 1.16 | 9.61 M | 227.03 M |
| SMTC | Semtech Corp | 25.18 | 10.36 B | 2.31 | 10.1 | 8.97 M | 225.97 M |
| RIOT | Riot Blockchain Inc | 10.97 | 5.77 B | 0.69 | 6.71 | 20.37 M | 223.48 M |
| SOFI | SoFi Technologies Inc | 9.05 | 22.54 B | 0.25 | 2.84 | 23.64 M | 213.96 M |
| FANG | Diamondback Energy | 143.0457 | 51.21 B | 1.9293 | 1.37 | 1.49 M | 212.97 M |
| AKAM | Akamai Technologies | 105.52 | 12.35 B | 0.73 | 0.7 | 1.94 M | 204.92 M |
| PENN | Penn Natl Gaming Inc | 23.32 | 2.34 B | 1.87 | 8.72 | 8.76 M | 204.3 M |
| AEP | American Electric Power Company | 73.4142 | 70.37 B | 1.1568 | 1.6 | 2.78 M | 204.06 M |
| DASH | Doordash Inc Cl A | 82.98 | 86.05 B | 0.75 | 0.91 | 2.46 M | 203.84 M |
| APA | Apa Corp | 38.8684 | 15.59 B | 0.7958 | 2.09 | 5.22 M | 202.89 M |
| NXST | Nexstar Media Group Inc | 142.8273 | 5.7 B | 7.4558 | 5.51 | 1.4 M | 200.22 M |
| CPRT | Copart Inc | 44.85 | 30.22 B | 0.54 | 1.22 | 4.46 M | 200.03 M |
| WBD | Discovery Inc Series A | 11.73 | 77.6 B | 0.32 | 2.8 | 16.87 M | 197.89 M |
| WYNN | Wynn Resorts Ltd | 95.2328 | 8.48 B | 2.3684 | 2.55 | 2.07 M | 196.83 M |
| EQIX | Equinix Inc | 741.1829 | 104.34 B | 12.5462 | 1.72 | 260.7 K | 193.23 M |
| KHC | Kraft Heinz Company | 29.5578 | 30.17 B | 0.5076 | 1.75 | 6.52 M | 192.8 M |
| ALGN | Align Technology | 332.84 | 11.71 B | 10.43 | 3.24 | 571.1 K | 190.08 M |
| RUN | Sunrun Inc | 15.50 | 2.1 B | 1.34 | 9.46 | 11.87 M | 184.01 M |
| ZS | Zscaler Inc | 159.23 | 36.6 B | 0.83 | 0.52 | 1.15 M | 183.49 M |
| STLD | Steel Dynamics Inc | 98.5556 | 34.15 B | 3.7296 | 3.93 | 1.85 M | 181.91 M |
| RCKT | Rocket Pharmaceuticals Inc | 24.05 | 286.51 M | 2.82 | 13.28 | 7.56 M | 181.84 M |
| VRSK | Verisk Analytics Inc | 244.3884 | 25.92 B | 3.216 | 1.33 | 734.8 K | 179.58 M |
| EBAY | Ebay Inc | 42.4544 | 55.69 B | 0.6221 | 1.49 | 4.08 M | 173.15 M |
| MNST | Monster Beverage Cp | 56.87 | 95.5 B | 0.35 | 0.62 | 2.99 M | 170.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 384.5519 | 11.21 B | 3.6811 | 0.97 | 438 K | 168.43 M |
| HBAN | Huntington Bcshs | 9.6436 | 32.37 B | 0.1776 | 1.88 | 17.1 M | 164.89 M |
| PCAR | Paccar Inc | 77.3787 | 55.89 B | 2.3339 | 3.11 | 2.13 M | 164.79 M |
| CELH | Celsius Holdings Inc | 67.3133 | 7.78 B | 0.46 | 0.69 | 2.41 M | 162.54 M |
| SWKS | Skyworks Solutions | 90.8522 | 19.5 B | 2.3803 | 2.69 | 1.78 M | 161.3 M |
| CPB | Campbell Soup Company | 38.6373 | 6.94 B | 0.6841 | 1.8 | 3.95 M | 152.55 M |
| ROP | Roper Industries | 491.9167 | 48.68 B | 3.8808 | 0.8 | 309.83 K | 152.41 M |
| STX | Seagate Technology | 59.9609 | 128.12 B | 0.8026 | 1.36 | 2.48 M | 148.77 M |
| PLUG | Plug Power Inc | 8.73 | 2.03 B | 0.52 | 6.33 | 17.03 M | 148.66 M |
| CGC | Canopy Growth Corp | 12.50 | 337.48 M | 0.90 | 7.76 | 11.81 M | 147.6 M |
| APP | AppLovin Corporation | 42.60 | 90.94 B | 1.79 | 4.39 | 3.4 M | 144.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 561740.00 | 1.24 T | 3785.00 | 0.68 | 7.6 K | 4.27 B |
| ORCL | Oracle Corporation | 112.8085 | 375.09 B | 1.8064 | 1.63 | 19.85 M | 2.24 B |
| DIS | Walt Disney Company | 82.5363 | 205.39 B | 0.977 | 1.2 | 22.37 M | 1.85 B |
| XOM | Exxon Mobil Corporation | 118.52 | 696.02 B | 2.08 | 1.79 | 15.21 M | 1.8 B |
| JPM | JP Morgan Chase & Company | 141.0654 | 935.06 B | 2.6842 | 1.94 | 10.03 M | 1.42 B |
| CVNA | Carvana Co. Class A | 11.172 | 85.97 B | 1.326 | 13.47 | 121.8 M | 1.36 B |
| CVX | Chevron Corp | 150.1619 | 425.59 B | 0.9249 | 0.62 | 8.82 M | 1.32 B |
| BAC | Bank of America Corporation | 27.4552 | 357.42 B | 0.3009 | 1.11 | 44.63 M | 1.23 B |
| UNH | Unitedhealth Group Inc | 463.1212 | 367.46 B | 3.6008 | 0.78 | 2.33 M | 1.08 B |
| GS | Goldman Sachs Group | 325.295 | 270.21 B | 9.0536 | 2.86 | 2.82 M | 918.21 M |
| ABBV | Abbvie Inc | 139.4974 | 521 B | 2.2517 | 1.64 | 6.34 M | 884.01 M |
| HD | Home Depot | 309.7579 | 354.62 B | 3.5239 | 1.15 | 2.71 M | 838.7 M |
| WFC | Wells Fargo & Company | 40.2576 | 262.45 B | 0.7481 | 1.89 | 20.76 M | 835.93 M |
| T | American Telephone and Telegraph Inc. | 15.06 | 147.06 B | 0.44 | 3.01 | 55.16 M | 830.63 M |
| TMO | Thermo Fisher Scientific Inc | 511.5771 | 261.1 B | 5.0499 | 1 | 1.6 M | 817.65 M |
| C | Citigroup Inc | 39.5558 | 206.47 B | 0.706 | 1.82 | 19.42 M | 768.28 M |
| VZ | Verizon Communications Inc | 28.2944 | 0.1496 | 0.53 | 26.57 M | 751.79 M | |
| CAT | Caterpillar Inc | 271.3576 | 271.81 B | 6.3767 | 2.41 | 2.66 M | 721.95 M |
| PG | Procter & Gamble Company | 152.8347 | 387.81 B | 1.659 | 1.1 | 4.61 M | 704.08 M |
| MRK | Merck & Company | 100.0753 | 370.96 B | 1.0725 | 1.08 | 6.87 M | 687.76 M |
| NKE | Nike Inc | 97.19 | 60.14 B | 1.06 | 1.1 | 7.08 M | 687.65 M |
| KO | Coca-Cola Company | 54.2932 | 412.12 B | 0.4458 | 0.83 | 12.31 M | 668.44 M |
| MS | Morgan Stanley | 81.6976 | 303.56 B | 1.6693 | 2.09 | 8.11 M | 662.53 M |
| OXY | Occidental Petroleum Corp | 64.2887 | 57.31 B | 0.9361 | 1.48 | 9.85 M | 633.32 M |
| USB | U.S. Bancorp | 31.5305 | 95.09 B | 0.5031 | 1.62 | 19.88 M | 626.84 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.83 | 0.23 | 1.47 | 38.57 M | 610.6 M | |
| GE | General Electric Company | 90.9188 | 341.82 B | 1.6117 | 1.8 | 6.64 M | 603.5 M |
| MCD | McDonald's Corporation | 268.5606 | 198.3 B | 2.8199 | 1.06 | 2.22 M | 596.12 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.7458 | 2.05 T | 0.717 | 0.81 | 6.51 M | 577.41 M |
| LOW | Lowe's Companies | 219.8247 | 128.69 B | 1.9519 | 0.9 | 2.62 M | 576.31 M |
| UNP | Union Pacific Corp | 203.8952 | 183.29 B | 3.3746 | 1.68 | 2.8 M | 570.64 M |
| ACN | Accenture Plc | 299.6436 | 161.72 B | 2.5366 | 0.85 | 1.9 M | 570.52 M |
| NEE | Nextera Energy | 69.28 | 185.51 B | 0.85 | 1.24 | 7.94 M | 550.42 M |
| COP | ConocoPhillips | 115.5998 | 164.51 B | 2.0335 | 1.79 | 4.69 M | 541.72 M |
| PCG | Pacific Gas & Electric Company | 16.9641 | 40.23 B | 0.138 | 0.82 | 29.88 M | 506.89 M |
| DE | Deere & Company | 396.0748 | 182.4 B | 9.0918 | 2.35 | 1.27 M | 503.97 M |
| AXP | American Express Company | 156.6704 | 223.02 B | 2.5566 | 1.66 | 3.21 M | 502.9 M |
| ETSY | Etsy, Inc. | 66.68 | 2.12 | 3.28 | 7.41 M | 494.12 M | |
| SHEL | Royal Dutch Shell Plc ADR | 65.34 | 287.97 B | 1.41 | 2.21 | 7.46 M | 487.14 M |
| CRH | CRH Plc ADR | 52.7389 | 65.72 B | 1.6472 | 3.22 | 9.15 M | 482.43 M |
| TJX | TJX Companies | 90.5927 | 159.92 B | 0.6486 | 0.72 | 5.18 M | 469.51 M |
| LIN | Linde Plc | 377.5475 | 4.5039 | 1.21 | 1.23 M | 464.95 M | |
| SCHW | The Charles Schwab Corp | 57.5091 | 161.47 B | 0.9912 | 1.75 | 8.07 M | 464.34 M |
| SHOP | Shopify Inc | 63.40 | 200.16 B | 0.78 | 1.25 | 7.12 M | 451.21 M |
| DVN | Devon Energy Corp | 46.7897 | 48.53 B | 0.7074 | 1.54 | 9.64 M | 451 M |
| MDT | Medtronic Inc | 74.9349 | 134.26 B | 0.5851 | 0.79 | 5.92 M | 443.93 M |
| BLK | Blackrock Inc | 668.2545 | 198.93 B | 9.0574 | 1.37 | 660.2 K | 441.18 M |
| KVUE | Kenvue Inc. | 19.6408 | 37.09 B | 0.1265 | 0.65 | 22.2 M | 435.94 M |
| TGT | Target Corporation | 113.6954 | 74.09 B | 1.6766 | 1.5 | 3.76 M | 427.6 M |
| RCL | Royal Caribbean Cruises Ltd | 97.5275 | 89.11 B | 2.3656 | 2.49 | 4.11 M | 401.06 M |
| DUK | Duke Energy Corp | 86.7532 | 101.04 B | 1.427 | 1.67 | 4.59 M | 398.58 M |
| MMM | 3M Company | 79.5394 | 100.02 B | 0.9872 | 1.26 | 5 M | 398.03 M |
| SLB | Schlumberger N.V. | 57.6228 | 76.1 B | 0.9167 | 1.62 | 6.86 M | 395.44 M |
| LMT | Lockheed Martin Corp | 398.1653 | 137.46 B | 4.581 | 1.16 | 992.4 K | 395.14 M |
| MO | Altria Group | 40.4454 | 129.76 B | 0.3026 | 0.75 | 9.76 M | 394.91 M |
| UPS | United Parcel Service | 139.8616 | 97.25 B | 2.5148 | 1.83 | 2.8 M | 391.11 M |
| CB | Chubb Ltd | 205.0726 | 142.96 B | 2.8733 | 1.42 | 1.88 M | 386.21 M |
| PLD | Prologis Inc | 113.8056 | 127.69 B | 2.8284 | 2.55 | 3.38 M | 384.16 M |
| CCL | Carnival Corp | 15.5581 | 42.11 B | 0.6072 | 4.06 | 24.66 M | 383.61 M |
| FDX | Fedex Corp | 243.8913 | 77.15 B | 4.621 | 1.93 | 1.57 M | 382.44 M |
| NEM | Newmont Mining Corp | 37.4627 | 122.74 B | 0.2464 | 0.66 | 9.94 M | 372.52 M |
| IBM | International Business Machines | 136.2965 | 240.36 B | 0.74 | 0.55 | 2.72 M | 371.15 M |
| PM | Philip Morris International Inc | 85.3999 | 329.3 B | 0.9399 | 1.11 | 4.21 M | 359.93 M |
| VALE | Vale S.A. ADR | 11.2968 | 48.64 B | 0.5491 | 5.11 | 31.66 M | 357.65 M |
| CBRE | CBRE Group Inc | 79.75 | 40.67 B | 0.68 | 0.86 | 4.46 M | 355.91 M |
| DELL | Dell Technologies Inc | 68.1398 | 236.75 B | 0.6799 | 1.01 | 5.12 M | 348.66 M |
| TFC | Truist Financial Corp | 25.6373 | 60.97 B | 0.6971 | 2.8 | 12.86 M | 329.8 M |
| CCJ | Cameco Corp | 39.6577 | 31.22 B | 0.9544 | 2.47 | 8.29 M | 328.84 M |
| AZO | Autozone | 2576.1001 | 53.52 B | 45.0601 | 1.78 | 126.9 K | 326.91 M |
| FIS | Fidelity National Information Services | 53.1859 | 15.35 B | 1.066 | 2.05 | 6.03 M | 320.79 M |
| SPGI | S&P Global Inc | 388.4943 | 139.64 B | 6.2169 | 1.63 | 825.5 K | 320.7 M |
| RMD | Resmed Inc | 144.1858 | 33.83 B | 1.2696 | 0.89 | 2.19 M | 315.29 M |
| KKR | KKR & Co. LP | 62.6948 | 93.6 B | 0.4919 | 0.79 | 4.97 M | 311.87 M |
| DHI | D.R. Horton | 112.3326 | 43.91 B | 1.3067 | 1.18 | 2.76 M | 310.24 M |
| AZN | AstraZeneca PLC | 128.5683 | 2.5228 | 2 | 2.41 M | 310.2 M | |
| FOUR | Shift4 Payments Inc | 59.31 | 3.54 B | 5.86 | 10.96 | 5.22 M | 309.74 M |
| NSC | Norfolk Southern Corp | 194.6604 | 77.3 B | 5.5307 | 2.92 | 1.59 M | 308.93 M |
| SE | Sea Ltd ADR | 39.89 | 49.12 B | 0.86 | 2.2 | 7.74 M | 308.55 M |
| LEN | Lennar Corp | 100.3178 | 21.93 B | 1.4745 | 1.49 | 3.06 M | 307.33 M |
| MET | Metlife Inc | 61.1615 | 65.38 B | 1.9852 | 3.35 | 4.94 M | 302.13 M |
| FCX | Freeport-Mcmoran Inc | 39.3123 | 89.89 B | 0.9083 | 2.37 | 7.46 M | 293.08 M |
| EOG | Eog Resources | 122.9292 | 77.14 B | 1.5976 | 1.32 | 2.37 M | 291.36 M |
| RBA | Ritchie Bros. Auctioneers Inc | 63.02 | 17.61 B | 0.3291 | 0.52 | 4.43 M | 279.34 M |
| PH | Parker-Hannifin Corp | 384.1147 | 114.79 B | 5.0058 | 1.32 | 724.2 K | 278.18 M |
| RIO | Rio Tinto Plc ADR | 56.4603 | 137.53 B | 2.4968 | 4.63 | 4.92 M | 277.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9799 | 126.37 B | 0.40 | 3.78 | 25.29 M | 277.63 M |
| NIO | Nio Inc ADR | 10.38 | 8.27 B | 0.31 | 3.08 | 26.48 M | 274.82 M |
| CNQ | Canadian Natural Resources | 28.6934 | 102.33 B | 0.4588 | 1.62 | 9.57 M | 274.69 M |
| PNC | PNC Bank | 114.5186 | 92.74 B | 3.0305 | 2.72 | 2.4 M | 274.46 M |
| ALL | Allstate Corp | 104.9765 | 68.03 B | 1.5668 | 1.52 | 2.59 M | 271.4 M |
| CMI | Cummins Inc | 224.6032 | 64.96 B | 3.288 | 1.49 | 1.2 M | 268.42 M |
| OKE | Oneok Inc | 59.5722 | 55.86 B | 1.33 | 2.28 | 4.5 M | 267.91 M |
| AGCO | Agco Corp | 116.8088 | 7.77 B | 2.787 | 2.44 | 2.27 M | 264.67 M |
| BP | BP Plc ADR | 34.0673 | 117.47 B | 0.7319 | 2.2 | 7.69 M | 262.04 M |
| VRT | Vertiv Holdings Llc. | 38.3564 | 79.15 B | 1.407 | 3.81 | 6.83 M | 261.82 M |
| DLR | Digital Realty Trust | 118.9613 | 69.82 B | 1.3797 | 1.17 | 2.18 M | 258.88 M |
| URI | United Rentals | 443.7479 | 69.58 B | 5.8537 | 1.34 | 581.5 K | 258.04 M |
| AON | AON Plc | 330.9369 | 73.12 B | 3.3313 | 1.02 | 773.3 K | 255.91 M |
| ADM | Archer Daniels Midland | 73.8993 | 34.14 B | 0.9255 | 1.27 | 3.45 M | 255.26 M |
| CTVA | Corteva Inc | 51.1774 | 8.18 B | 0.6031 | 1.19 | 4.98 M | 254.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.7677 | 0.5189 | 1.36 | 16.67 M | 646.08 M | |
| TD | Toronto-Dominion Bank | 74.1035 | 1.0242 | 1.4 | 8.36 M | 619.22 M | |
| SU | Suncor Energy Inc | 42.285 | 0.3062 | 0.73 | 11.16 M | 471.91 M | |
| TRP | TC Energy Corp | 39.3917 | 0.9721 | 2.53 | 9.46 M | 372.8 M | |
| ENB | Enbridge Inc | 40.1248 | 1.0342 | 2.65 | 8.13 M | 326.16 M | |
| CNR | Canadian National Railway Co. | 147.4479 | 5.0043 | 3.51 | 2.08 M | 307 M | |
| RY | Royal Bank of Canada | 111.954 | 1.3602 | 1.23 | 2.46 M | 274.9 M | |
| BNS | Bank of Nova Scotia | 55.5667 | 0.3154 | 0.57 | 4.93 M | 273.8 M | |
| SHOP | Shopify Inc | 85.74 | 0.84 | 0.99 | 3.16 M | 270.95 M | |
| BMO | Bank of Montreal | 105.3441 | 1.2565 | 1.21 | 1.62 M | 170.46 M | |
| MFC | Manulife Fin | 23.3559 | 0.4222 | 1.84 | 7.15 M | 166.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.7414 | 2.2423 | 2.17 | 1.5 M | 158.95 M | |
| POW | Power Corp of Canada Sv | 33.2914 | 0.4973 | 1.52 | 4.64 M | 154.48 M | |
| PPL | Pembina Pipeline Corp | 35.8753 | 0.6738 | 1.91 | 4.14 M | 148.42 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.962 | 0.9164 | 1.29 | 1.94 M | 139.76 M | |
| CM | Canadian Imperial Bank of Commerce | 48.4846 | 0.4053 | 0.84 | 2.74 M | 132.64 M | |
| BCE | BCE Inc | 45.7541 | 0.3947 | 0.87 | 2.86 M | 130.87 M | |
| CVE | Cenovus Energy Inc | 25.8949 | 0.4784 | 1.88 | 4.84 M | 125.34 M | |
| QSR | Restaurant Brands International Inc | 84.9633 | 1.548 | 1.86 | 1.42 M | 120.45 M | |
| BN | Brookfield Corporation | 31.9854 | 0.6885 | 2.2 | 3.31 M | 105.82 M | |
| TOU | Tourmaline Oil Corp | 61.3816 | 0.6046 | 0.99 | 1.69 M | 103.86 M | |
| DOL | Dollarama Inc | 95.5818 | 1.618 | 1.72 | 1.07 M | 102.45 M | |
| SLF | Sun Life Financial Inc | 61.1291 | 1.0509 | 1.75 | 1.63 M | 99.53 M | |
| GWO | Great-West Lifeco Inc | 35.8427 | 0.3026 | 0.85 | 2.71 M | 96.97 M | |
| AEM | Agnico Eagle Mines Ltd | 62.0994 | 0.8119 | 1.32 | 1.56 M | 96.59 M | |
| IFC | Intact Financial Corp | 189.0586 | 4.5005 | 2.44 | 496 K | 93.77 M | |
| IMO | Imperial Oil | 75.8364 | 1.9433 | 2.63 | 1.23 M | 93.4 M | |
| CSU | Constellation Software Inc | 2859.3689 | 84.1704 | 3.03 | 32.23 K | 92.16 M | |
| CCO | Cameco Corp | 53.5863 | 1.1135 | 2.12 | 1.71 M | 91.52 M | |
| RCI-B | Rogers Communications Inc | 50.6505 | 0.2805 | 0.56 | 1.8 M | 91.3 M | |
| NTR | Nutrien Ltd | 78.1595 | 1.5267 | 1.99 | 1.01 M | 78.89 M | |
| FTS | Fortis Inc | 50.46 | 0.801 | 1.61 | 1.55 M | 78.18 M | |
| TECK-B | Teck Resources Limited | 57.4897 | 1.9675 | 3.54 | 1.34 M | 76.95 M | |
| T | Telus Corp | 19.4581 | 0.4494 | 2.36 | 3.74 M | 72.82 M | |
| ABX | Barrick Mining Corp | 20.8079 | 0.2169 | 1.05 | 3.4 M | 70.67 M | |
| FM | First Quantum Minerals Ltd | 35.46 | 1.39 | 4.08 | 1.98 M | 70.18 M | |
| MG | Magna International Inc | 68.22 | 0.706 | 1.05 | 932.31 K | 63.6 M | |
| FNV | Franco-Nevada Corp | 187.1208 | 1.1989 | 0.64 | 310.8 K | 58.16 M | |
| WSP | WSP Global Inc | 191.8139 | 4.0955 | 2.18 | 248.53 K | 47.67 M | |
| WPM | Wheaton Precious Metals Corp | 56.7332 | 0.4788 | 0.85 | 761.67 K | 43.21 M | |
| TRI | Thomson Reuters Corp | 172.0767 | 1.3587 | 0.8 | 245.95 K | 42.32 M | |
| BAM | Brookfield Asset Management Ltd | 44.4538 | 0.9819 | 2.26 | 915.3 K | 40.69 M | |
| NXE | Nexgen Energy Ltd | 8.35 | 0.15 | 1.83 | 4.82 M | 40.21 M | |
| GIB-A | CGI Inc | 139.5952 | 1.2189 | 0.88 | 283.52 K | 39.58 M | |
| STN | Stantec Inc | 89.7555 | 2.0971 | 2.39 | 433.37 K | 38.9 M | |
| WEED | Canopy Growth Corp | 17.00 | 1.40 | 8.97 | 2.27 M | 38.56 M | |
| H | Hydro One Ltd | 34.464 | 0.5978 | 1.77 | 1.11 M | 38.3 M | |
| MRU | Metro Inc | 69.4939 | 0.4776 | 0.69 | 457.52 K | 31.79 M | |
| EMA | Emera Incorporated | 44.3657 | 0.7015 | 1.61 | 698.57 K | 30.99 M | |
| ATRL | Atkinsrealis Group Inc | 43.8479 | 0.6979 | 1.62 | 694.35 K | 30.45 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2601 | 0.0595 | 0.73 | 3.55 M | 29.34 M | |
| EFN | Element Fleet Management Corp | 19.1382 | 0.1235 | 0.65 | 1.46 M | 28.02 M | |
| QBR-B | Quebecor Inc | 27.0864 | 0.5379 | 2.03 | 1.01 M | 27.27 M | |
| WFG | West Fraser Timber CO Ltd | 95.5163 | 3.1992 | 3.47 | 274.8 K | 26.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 1096.4532 | 5.6772 | 0.52 | 23.81 K | 26.1 M | |
| BBD-B | Bombardier Inc Series B | 50.64 | 0.76 | 1.52 | 510.64 K | 25.86 M | |
| KEY | Keyera Corp | 28.083 | 0.529 | 1.92 | 891.61 K | 25.04 M | |
| WCP | Whitecap Resources Inc | 9.7847 | 0.1328 | 1.38 | 2.43 M | 23.77 M | |
| K | Kinross Gold Corp | 6.5815 | 0.0874 | 1.35 | 3.58 M | 23.57 M | |
| CAE | Cae Inc | 33.66 | 0.52 | 1.57 | 665.97 K | 22.42 M | |
| FSV | Firstservice Corp | 209.8794 | 6.6029 | 3.25 | 106.8 K | 22.42 M | |
| GEI | Gibson Energy Inc | 17.1447 | 0.3788 | 2.26 | 1.31 M | 22.41 M | |
| WN | George Weston Limited | 50.1083 | 0.6439 | 1.3 | 441.96 K | 22.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.9204 | 0.7641 | 2 | 558.17 K | 21.72 M | |
| BTE | Baytex Energy Corp | 5.5905 | 0.1346 | 2.47 | 3.83 M | 21.4 M | |
| CCL-B | CCL Industries Inc | 55.3267 | 0.8403 | 1.54 | 376.9 K | 20.85 M | |
| NPI | Northland Power Inc | 20.4138 | 0.3732 | 1.86 | 972.93 K | 19.86 M | |
| OTEX | Open Text Corp | 48.8187 | 0.7992 | 1.66 | 388.5 K | 18.97 M | |
| IAG | IA Financial Corp Inc | 80.0614 | 1.3929 | 1.77 | 235.4 K | 18.85 M | |
| DOO | Brp Inc | 99.7538 | 1.562 | 1.59 | 183.5 K | 18.3 M | |
| ATH | Athabasca Oil Corp | 4.02 | 0.14 | 3.61 | 4.34 M | 17.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.9468 | 1.6245 | 1.19 | 125.5 K | 17.31 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7237 | 0.1556 | 4.36 | 4.39 M | 16.35 M | |
| ALA | AltaGas Ltd | 24.5319 | 0.3119 | 1.29 | 643.75 K | 15.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8262 | 0.4582 | 2.8 | 900.6 K | 15.15 M | |
| LUN | Lundin Mining Corp | 9.9241 | 0.256 | 2.65 | 1.52 M | 15.07 M | |
| LSPD | Lightspeed Commerce Inc. | 21.32 | 0.42 | 2.01 | 680.9 K | 14.52 M | |
| SAP | Saputo Inc | 27.3151 | 0.3189 | 1.18 | 497.4 K | 13.59 M | |
| CIGI | Colliers International Group Inc | 151.5914 | 1.2129 | 0.81 | 88.25 K | 13.38 M | |
| BYD | Boyd Group Services Inc | 253.3092 | 7.0435 | 2.86 | 52.2 K | 13.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2262 | 1.1286 | 2.68 | 297.15 K | 12.84 M | |
| PXT | Parex Resources Inc | 19.9641 | 0.3405 | 1.74 | 638.5 K | 12.75 M | |
| EMP-A | Empire Company Limited | 34.394 | 0.9388 | 2.81 | 368.9 K | 12.69 M | |
| BIR | Birchcliff Energy Ltd | 7.1694 | 0.1938 | 2.78 | 1.77 M | 12.66 M | |
| IVN | Ivanhoe Mines Ltd | 12.09 | 0.26 | 2.2 | 1.02 M | 12.29 M | |
| ONEX | Onex Corp | 83.5031 | 1.2858 | 1.56 | 146.75 K | 12.25 M | |
| SJ | Stella Jones Inc | 64.104 | 1.9954 | 3.21 | 183.7 K | 11.78 M | |
| OVV | Ovintiv Inc | 60.7105 | 0.3413 | 0.57 | 189.32 K | 11.49 M | |
| SPB | Superior Plus Corp | 7.2257 | 0.1468 | 2.07 | 1.57 M | 11.37 M | |
| FTT | Finning Intl | 41.0057 | 0.6217 | 1.54 | 265.72 K | 10.9 M | |
| ACB | Aurora Cannabis Inc | 11.40 | 0.70 | 6.54 | 953.82 K | 10.87 M | |
| TA | Transalta Corp | 12.1477 | 0.086 | 0.71 | 861.47 K | 10.46 M | |
| TLRY | Tilray Inc | 40.40 | 0.50 | 1.25 | 247.98 K | 10.02 M | |
| BTO | B2Gold Corp | 3.8094 | 0.0448 | 1.19 | 2.48 M | 9.44 M | |
| ATS | Ats Corp | 59.11 | 0.74 | 1.27 | 159 K | 9.4 M | |
| ACO-X | ATCO Ltd | 33.1175 | 0.3596 | 1.1 | 281.79 K | 9.33 M | |
| NWC | The North West Company Inc | 32.118 | 0.6715 | 2.14 | 285.39 K | 9.17 M | |
| PAAS | Pan American Silver Corp | 20.7979 | 0.3419 | 1.67 | 431.73 K | 8.98 M | |
| IGM | Igm Financial Inc | 32.9995 | 0.649 | 2.01 | 269.86 K | 8.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.3551 | 0.2781 | 1.03 | 324.82 K | 8.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 30000.00 | 80.83 M | 15000.00 | 100 | 13.09 K | 392.73 M |
| LNWO | Light & Wonder, Inc. | 78.51 | 6.61 B | 1.63 | 2.12 | 1.1 M | 86.55 M |
| BAESY | BAE Systems plc | 53.26 | 77.91 B | 0.31 | 0.59 | 1.4 M | 74.46 M |
| LKNCY | Luckin Coffee Inc | 33.28 | 9.96 B | 0.18 | 0.54 | 1.69 M | 56.25 M |
| RHHBY | Roche Holding AG | 36.13 | 388.5 B | 0.30 | 0.84 | 1.21 M | 43.62 M |
| SFTBY | SoftBank Group Corp | 22.85 | 148.75 B | 0.23 | 1.02 | 1.51 M | 34.53 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.81 | 232.36 B | 3.25 | 2.09 | 199.3 K | 31.65 M |
| SRUUF | Sprott Physical Uranium Trust | 16.227 | 6.58 B | 0.557 | 3.55 | 1.58 M | 25.64 M |
| NSRGY | Nestlé S.A | 117.20 | 271.37 B | 0.64 | 0.55 | 204.4 K | 23.96 M |
| NVSEF | Novartis AG | 101.70 | 303.53 B | 1.84 | 1.84 | 170.3 K | 17.32 M |
| HXGBY | Hexagon AB (publ) | 8.46 | 30.25 B | 0.19 | 2.3 | 1.74 M | 14.76 M |
| IFNNY | Infineon Technologies AG | 35.03 | 74.12 B | 0.41 | 1.18 | 411.9 K | 14.43 M |
| BHPLF | BHP Group | 29.20 | 203.04 B | 1.80 | 6.57 | 486.2 K | 14.2 M |
| ADYEY | Adyen N.V | 7.48 | 30.24 B | 0.07 | 0.94 | 1.72 M | 12.86 M |
| FQVLF | First Quantum Minerals Ltd | 26.20 | 19.85 B | 1.07 | 4.26 | 375.8 K | 9.85 M |
| TRMLF | Tourmaline Oil Corp | 51.75 | 17.54 B | 0.38 | 0.74 | 168.2 K | 8.7 M |
| NOKBF | Nokia Corporation | 4.05 | 46.8 B | 0.04 | 1 | 1.93 M | 7.81 M |
| UNVGY | Universal Music Group N.V | 12.855 | 35.35 B | 0.265 | 2.1 | 582.7 K | 7.49 M |
| TOYOF | Toyota Motor Corporation | 18.1657 | 228.38 B | 0.4467 | 2.52 | 408.81 K | 7.43 M |
| PRNDY | Pernod Ricard SA | 36.54 | 19.98 B | 0.21 | 0.58 | 201.9 K | 7.38 M |
| ADYYF | Adyen N.V | 753.51 | 28.79 B | 8.01 | 1.07 | 9 K | 6.78 M |
| SIEGY | Siemens Aktiengesellschaft | 72.76 | 238.56 B | 0.93 | 1.29 | 93.1 K | 6.77 M |
| SBGSY | Schneider Electric S.E | 33.29 | 154.27 B | 0.58 | 1.77 | 196.8 K | 6.55 M |
| NTDOY | Nintendo Co. Ltd | 10.82 | 63.45 B | 0.15 | 1.41 | 601.39 K | 6.51 M |
| RNECY | Renesas Electronics Corporation | 8.01 | 32.57 B | 0.30 | 3.89 | 806.2 K | 6.46 M |
| ENLAY | Enel SpA | 6.68 | 108.22 B | 0.16 | 2.45 | 902.9 K | 6.03 M |
| NGLOY | Anglo American plc | 14.14 | 55.87 B | 1.10 | 8.44 | 421.2 K | 5.96 M |
| ATLKY | Atlas Copco AB | 13.34 | 93.92 B | 0.22 | 1.68 | 442.6 K | 5.9 M |
| INGVF | ING Groep N.V | 13.60 | 92.62 B | 0.20 | 1.49 | 400.1 K | 5.44 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.62 | 55.11 B | 0.765 | 1.42 | 97.3 K | 5.31 M |
| KMTUY | Komatsu Ltd | 30.13 | 35.46 B | 0.33 | 1.11 | 173.7 K | 5.23 M |
| LRLCY | L'Oréal S.A | 85.99 | 267.54 B | 0.96 | 1.13 | 56.7 K | 4.88 M |
| PWCDF | Power Corporation of Canada | 28.20 | 43.62 B | 0.54 | 1.95 | 169.2 K | 4.77 M |
| SWDBY | Swedbank AB (publ) | 17.77 | 46.73 B | 0.50 | 2.9 | 258.5 K | 4.59 M |
| SAPGF | SAP SE | 135.58 | 279.61 B | 2.75 | 2.07 | 32.6 K | 4.42 M |
| HESAY | Hermès International Société en commandite par actions | 200.64 | 162.58 B | 4.73 | 2.41 | 21.6 K | 4.33 M |
| GLNCY | Glencore plc | 11.18 | 79.62 B | 0.48 | 4.49 | 372.4 K | 4.16 M |
| GTBIF | Green Thumb Industries Inc | 11.54 | 1.46 B | 0.64 | 5.87 | 351.64 K | 4.06 M |
| CMPGY | Compass Group PLC | 26.02 | 59.02 B | 0.29 | 1.13 | 149.2 K | 3.88 M |
| BNPQY | BNP Paribas SA | 32.76 | 106.97 B | 0.79 | 2.47 | 118.2 K | 3.87 M |
| HTHIY | Hitachi Ltd | 134.78 | 140.67 B | 2.38 | 1.8 | 28.6 K | 3.85 M |
| FRFHF | Fairfax Financial Holdings Limited | 840.00 | 44.09 B | 4.63 | 0.55 | 4.5 K | 3.78 M |
| CURLF | Curaleaf Holdings Inc | 5.39 | 2.69 B | 0.505 | 10.34 | 694.1 K | 3.74 M |
| ALIZY | Allianz SE | 24.63 | 195.69 B | 0.33 | 1.36 | 151.5 K | 3.73 M |
| DLMAF | Dollarama Inc | 71.09 | 41.64 B | 1.89 | 2.73 | 51.9 K | 3.69 M |
| CFRUY | Compagnie Financière Richemont SA | 13.20 | 125.08 B | 0.26 | 2.01 | 278.5 K | 3.68 M |
| AKZOY | Akzo Nobel N.V | 25.17 | 11.69 B | 0.34 | 1.37 | 142.4 K | 3.58 M |
| NNGRY | NN Group N.V | 19.30 | 23.5 B | 0.12 | 0.63 | 177.5 K | 3.43 M |
| SAXPY | Sampo Oyj | 22.31 | 29.01 B | 0.41 | 1.87 | 147.6 K | 3.29 M |
| IDEXY | Industria de Diseño Textil S.A | 19.22 | 209.33 B | 0.17 | 0.89 | 167.5 K | 3.22 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.54 | 74.24 B | 0.15 | 1.44 | 292.3 K | 3.08 M |
| FANUY | Fanuc Corporation | 13.75 | 33.26 B | 0.16 | 1.18 | 211.6 K | 2.91 M |
| SYIEY | Symrise AG | 24.33 | 14.78 B | 0.24 | 1 | 115.7 K | 2.81 M |
| AIQUY | L'Air Liquide S.A | 35.44 | 134.88 B | 0.32 | 0.91 | 78.8 K | 2.79 M |
| DSCSY | Disco Corporation | 18.44 | 32.03 B | 0.76 | 4.3 | 149.5 K | 2.76 M |
| SOUHY | South32 Limited | 10.52 | 13.73 B | 0.10 | 0.96 | 259.6 K | 2.73 M |
| GWLIF | Great-West Lifeco Inc | 29.79 | 60.49 B | 0.18 | 0.61 | 91.2 K | 2.72 M |
| SMCAY | SMC Corporation | 23.91 | 24.72 B | 0.37 | 1.57 | 108.8 K | 2.6 M |
| KEYUF | Keyera Corp | 24.13 | 11.09 B | 0.39 | 1.64 | 103.3 K | 2.49 M |
| ATGFF | AltaGas Ltd | 19.70 | 12.22 B | 0.2872 | 1.48 | 115 K | 2.27 M |
| ZURVY | Zurich Insurance Group AG | 47.26 | 116.99 B | 0.52 | 1.11 | 46.9 K | 2.22 M |
| KBCSY | KBC Group NV | 31.66 | 53.17 B | 0.38 | 1.21 | 66.8 K | 2.11 M |
| IBDRY | Iberdrola S.A | 47.01 | 170.12 B | 0.71 | 1.53 | 43.7 K | 2.05 M |
| EXPGY | Experian plc | 34.88 | 36.78 B | 0.46 | 1.34 | 58.3 K | 2.03 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.81 | 67.44 B | 0.24 | 1.54 | 128.1 K | 2.03 M |
| ATEYY | Advantest Corporation | 113.55 | 155.97 B | 2.40 | 2.16 | 17.6 K | 2 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.98 | 121.77 B | 0.06 | 0.5 | 162.1 K | 1.94 M |
| VCISY | VINCI SA | 28.36 | 69.42 B | 0.61 | 2.2 | 68.4 K | 1.94 M |
| MARUY | Marubeni Corporation | 170.44 | 50.42 B | 4.47 | 2.69 | 11.3 K | 1.93 M |
| CMWAY | Commonwealth Bank of Australia | 66.31 | 197.09 B | 1.05 | 1.61 | 28.4 K | 1.88 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.14 | 34.29 B | 0.21 | 0.75 | 65.7 K | 1.85 M |
| FJTSY | Fujitsu Limited | 25.32 | 37.9 B | 0.26 | 1.04 | 72.9 K | 1.85 M |
| SAFRY | Safran SA | 40.13 | 136.7 B | 0.49 | 1.24 | 44.3 K | 1.78 M |
| SGAPY | Singapore Telecommunications Limited | 17.26 | 53.44 B | 0.16 | 0.94 | 102.4 K | 1.77 M |
| BASFY | BASF SE | 12.00 | 52.76 B | 0.18 | 1.52 | 146.7 K | 1.76 M |
| SSEZY | SSE plc | 20.70 | 43.34 B | 0.54 | 2.68 | 84.4 K | 1.75 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.24 | 97.95 B | 1.13 | 1.21 | 18.4 K | 1.73 M |
| LZAGY | Lonza Group Ltd | 54.74 | 57.85 B | 0.53 | 0.98 | 31.4 K | 1.72 M |
| AMADY | Amadeus IT Group S.A | 66.70 | 28.24 B | 0.48 | 0.72 | 25.7 K | 1.71 M |
| AXAHY | AXA SA | 31.14 | 103.33 B | 0.56 | 1.83 | 54.9 K | 1.71 M |
| FSUGY | Fortescue Metals Group Limited | 26.95 | 31.08 B | 1.83 | 7.29 | 63 K | 1.7 M |
| KDDIY | KDDI Corporation | 15.80 | 65.85 B | 0.30 | 1.94 | 107.4 K | 1.7 M |
| NHYDY | Norsk Hydro ASA | 5.80 | 14.23 B | 0.14 | 2.47 | 290.4 K | 1.68 M |
| SNCAF | SNC-Lavalin Group Inc | 32.61 | 10.52 B | 0.58 | 1.81 | 51.2 K | 1.67 M |
| DSDVY | DSV Panalpina A/S | 92.57 | 52.68 B | 0.717 | 0.78 | 17.8 K | 1.65 M |
| VWDRY | Vestas Wind Systems A/S | 7.53 | 29.59 B | 0.23 | 3.15 | 216.5 K | 1.63 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.92 | 69.32 B | 0.22 | 1.61 | 116.7 K | 1.62 M |
| MQBKY | Macquarie Group Limited | 111.97 | 68.32 B | 1.78 | 1.62 | 14.4 K | 1.61 M |
| UOVEY | United Overseas Bank Limited | 42.74 | 49.28 B | 0.71 | 1.69 | 36.4 K | 1.56 M |
| KYCCF | Keyence Corporation | 395.34 | 117.02 B | 6.36 | 1.64 | 3.9 K | 1.54 M |
| RWEOY | RWE Aktiengesellschaft | 39.24 | 50.44 B | 0.38 | 0.98 | 39.2 K | 1.54 M |
| DNNGY | Ørsted A/S | 19.40 | 27.94 B | 0.87 | 4.7 | 78.2 K | 1.52 M |
| HLPPY | Hang Lung Properties Limited | 6.71 | 4.29 B | 0.24 | 3.71 | 225.6 K | 1.51 M |
| KGSPY | Kingspan Group plc | 76.627 | 19.3 B | 3.427 | 4.68 | 19.3 K | 1.48 M |
| TOTDY | Toto Ltd | 27.11 | 5.85 B | 0.41 | 1.54 | 53.5 K | 1.45 M |
| DBSDY | DBS Group Holdings Ltd | 100.26 | 158.71 B | 1.72 | 1.75 | 14.4 K | 1.44 M |
| EVVTY | Evolution AB (publ) | 109.01 | 15.69 B | 1.90 | 1.77 | 12.8 K | 1.4 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.81 | 173.31 B | 0.27 | 1.31 | 66.6 K | 1.39 M |
| HCMLY | Holcim Ltd | 13.00 | 50.11 B | 0.18 | 1.4 | 106.2 K | 1.38 M |
| SXYAY | Sika AG | 26.83 | 36.82 B | 0.35 | 1.32 | 51.1 K | 1.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.50 | 0.25 | 1.18 | 565.38 K | 12.16 M | |
| TOI | Topicus.com Inc | 97.6677 | 3.5112 | 3.73 | 38.4 K | 3.75 M | |
| EU | enCore Energy Corp | 4.01 | 0.21 | 5.53 | 556.3 K | 2.23 M | |
| SLI | Standard Lithium Ltd | 4.45 | 0.11 | 2.53 | 135.2 K | 601.64 K | |
| ARTG | Artemis Gold Inc | 5.88 | 0.07 | 1.2 | 63.2 K | 371.62 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 27.12 K | 203.39 K |
| NEXM | NexMetals Mining Corp. | 24.60 | 0.80 | 3.36 | 5.71 K | 140.59 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | 0.19 | 3.28 | 21.9 K | 131.18 K | |
| OGG | Osisko Gold Group Inc. | 4.09 | 0.18 | 4.6 | 10.9 K | 44.58 K | |
| GRZ | Gold Reserve Inc | 3.66 | 0.16 | 4.57 | 7.3 K | 26.72 K | |
| LA | Los Andes Copper Ltd | 11.09 | 0.11 | 1 | 2.1 K | 23.29 K | |
| RET-A | Reitmans (Canada) Limited | 3.04 | 0.04 | 1.33 | 3.77 K | 11.45 K | |
| BCF | Builders Capital Mortgage Corp | 6.7415 | 0.0779 | 1.17 | 1 K | 6.74 K | |
| GSD | Devonian Health Group Inc | 14.70 | 4.50 | 44.12 | 67 | 984.9 | |
| DFSC | DEFSEC Technologies Inc. | 26.00 | 1.50 | 6.12 | 15 | 390 | |
| TNX | TenX Protocols Inc. | 321.6008 | 2.925 | 0.92 | 0 | 0 |