Gainers for 23 October 2023 from 00:00:00 until 23:59:59

Gainers for 23 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 5.61 3.56 B 0.29 5.45 11.89 M 66.68 M
CVM Cel-Sci Corp 45.30 24.27 M 13.20 41.12 1.37 M 62.06 M
NXE Nexgen Energy Ltd 5.64 5.3 B 0.03 0.53 3.53 M 19.91 M
UUUU Energy Fuels Inc 7.77 1.9 B 0.09 1.17 1.72 M 13.38 M
GPUS Hyperscale Data, Inc. 136.7188 27.46 M 17.0899 14.29 43.7 K 5.97 M
SEB Seaboard Corporation 3484.4275 3.3 B 22.7329 0.66 1 K 3.48 M
NFGC New Found Gold Corp 4.35 630.35 M 0.03 0.69 180.4 K 784.74 K
PLAG Planet Green Holdings Corp 6.20 5.25 M 1.00 19.23 84.85 K 526.07 K
SLND Southland Holdings Inc 6.43 40.83 M 0.24 3.88 45 K 289.35 K
ACU Acme United Corp 27.9329 271.24 M 0.5488 2 10.2 K 284.92 K
TRT Trio-Tech International 3.2975 50.14 M 0.0775 2.41 42.56 K 140.35 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.0589 0.2407 1.35 7.7 K 139.05 K
KULR Kulr Technology Group Inc 3.12 75.44 M 0.08 2.63 43.52 K 135.8 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3853 0.2237 1.3 5.2 K 90.4 K
MHH Mastech Holdings Inc 9.019 74.84 M 0.174 1.97 9.76 K 88.03 K
CEV Eaton Vance California Muni Income Trust 7.9321 74.2 M 0.0787 1 9.7 K 76.92 K
COE 51Talk Online Education Group 7.9905 67.76 M 0.0605 0.76 7.09 K 56.67 K
MI Nft Limited Class A Ordinary Share 7.50 27.41 M 0.05 0.67 4.77 K 35.79 K
IDR Idaho Strategic Resources 5.37 317.47 M 0.37 7.4 6.1 K 32.74 K
CVU CPI Aerostructures 3.11 64 M 0.0769 2.54 10.47 K 32.56 K
SIF Sifco Industries 4.48 121.93 M 0.11 2.52 6.4 K 28.67 K
GPUS-PD Hyperscale Data, Inc. 12.6128 0.4849 4 1.83 K 23.09 K
USBC USBC, Inc. 10.00 166.31 M 0.40 4.17 2.02 K 20.2 K
MXC Mexco Energy Corp 12.7017 18.78 M 0.2931 2.36 1.5 K 19.05 K
LGL LGL Group 4.61 84.63 M 0.03 0.66 1.8 K 8.3 K
PHGE Biomx Ltd 56.24 4.04 M 1.14 2.07 86 4.84 K
MYND Mynd.Ai Inc ADR 5.7499 12.46 M 0.0489 0.86 800 4.6 K
SER Serina Therapeutics Inc 24.0357 42.93 M 0.8214 3.54 104 2.5 K
CVR Chicago Rivet & Machine Company 16.9681 10.63 M 0.0961 0.57 100 1.7 K
BMNR Bitmine Immersion Technologies Inc 12.5563 13.11 B 1.188 10.45 22 276.24

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 33086.2344 1.47 T 3092.3379 10.31 38.36 B 1.27 P
ETH-USD Ethereum 1765.3827 101.9528 6.13 14.36 B 25.35 T
SOL-USD Solana 31.851 2.8143 9.69 1.58 B 50.38 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 24.00 2.00 9.09 336 8.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 109.9688 1.50 1.38 648.59 K 71.32 M
CC Cocoa 3787.00 67.00 1.8 15.8 K 59.83 M
CT Cotton 83.73 1.33 1.61 33.19 K 2.78 M
HG Copper 3.5865 0.0235 0.66 83.73 K 300.3 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 42.945 4.83 T 1.5869 3.84 478.53 M 20.55 B
MSFT Microsoft Corporation 323.0873 4.13 T 2.5998 0.81 24.37 M 7.88 B
AMZN Amazon.com Inc 126.56 2.88 T 1.39 1.11 48.26 M 6.11 B
META Meta Platforms Inc 311.565 1.61 T 5.3183 1.74 17.8 M 5.54 B
GOOGL Alphabet Inc Class A 135.3811 3.55 T 0.8926 0.66 26.32 M 3.56 B
NFLX Netflix Inc 40.684 276.44 B 0.588 1.47 73.9 M 3.01 B
GOOG Alphabet Inc Class C 136.7771 3.53 T 1.1506 0.85 20.78 M 2.84 B
AVGO Broadcom Inc. 83.7516 1.55 T 0.8344 1.01 16.46 M 1.38 B
COIN Coinbase Global Inc Class A 77.21 39.97 B 2.55 3.42 13.64 M 1.05 B
PLTR Palantir Technologies Inc 16.20 412.61 B 0.09 0.56 55.97 M 906.67 M
WMT Walmart Inc. 52.0059 1.03 T 0.7267 1.42 17.1 M 889.14 M
PDD Pinduoduo Inc ADR 104.19 116.93 B 1.41 1.37 7.37 M 768.33 M
SMCI Super Micro Computer 25.489 19.45 B 0.631 2.54 29.47 M 751.19 M
BKNG Booking Holdings Inc 110.7133 132.48 B 2.4698 2.28 6.67 M 738.46 M
LULU Lululemon Athletica 402.46 12.98 B 6.64 1.68 1.83 M 735.65 M
ISRG Intuitive Surg Inc 272.59 170.32 B 5.68 2.13 2.56 M 696.78 M
ABNB Airbnb Inc Class A 120.39 105.61 B 3.90 3.35 5.44 M 655.22 M
PANW Palo Alto Networks Inc 123.085 284.85 B 1.535 1.26 4.76 M 586.47 M
VRTX Vertex Pharmaceutic 367.66 139.16 B 5.80 1.6 1.57 M 575.76 M
MARA Marathon Digital Holdings 8.75 2.65 B 0.99 12.76 63.93 M 559.41 M
ASML ASML Holding N.V. ADR 575.3551 576.7 B 7.5273 1.33 905.05 K 520.73 M
AAL American Airlines Group 11.29 9.03 B 0.21 1.9 45.68 M 515.73 M
RIVN Rivian Automotive Inc 17.07 20.36 B 0.35 2.09 30.19 M 515.4 M
ARM Arm Holdings Plc ADR 50.21 204.84 B 2.34 4.89 9.98 M 501.06 M
XTIA Xti Aerospace Inc 11.04 37.65 M 1.20 12.2 44.71 M 493.6 M
MSTR Strategy 37.749 60.38 B 2.945 8.46 12.81 M 483.74 M
SEDG Solaredge Tech 85.49 1.85 B 2.59 3.12 5.37 M 459.43 M
TMUS T-Mobile US 132.4346 168.6 B 0.7211 0.55 3.35 M 444.07 M
TTWO Take-Two Interactive Software 142.17 39.06 B 1.59 1.13 2.81 M 399.49 M
ROKU Roku Inc 61.18 24.17 B 1.38 2.31 6.28 M 384.28 M
RIOT Riot Blockchain Inc 9.67 5.77 B 0.80 9.02 38.37 M 371.02 M
JD Jd.com Inc ADR 23.4499 37.45 B 0.3971 1.72 14.83 M 347.7 M
UAL United Airlines Holdings Inc 35.38 37.61 B 0.29 0.83 9.66 M 341.63 M
MELI MercadoLibre Inc 1180.13 88.21 B 10.46 0.89 279.49 K 329.84 M
CDNS Cadence Design Systems, Inc. 239.92 90.41 B 1.28 0.54 1.35 M 322.93 M
DKNG Draftkings Inc 28.15 11.47 B 1.08 3.99 11.33 M 319 M
TSCO Tractor Supply Company 38.4503 19.06 B 0.5626 1.48 7.59 M 292.01 M
LI Li Auto Inc ADR 32.47 11.32 B 0.58 1.82 7.5 M 243.36 M
IVF INVO Fertility, Inc. 3052.80 2.36 M 2275.2002 292.59 73.81 K 225.31 M
BIDU Baidu Inc ADR 107.40 27.39 B 0.94 0.88 2.06 M 220.79 M
MNST Monster Beverage Cp 50.30 95.5 B 0.32 0.64 4.39 M 220.65 M
EXPE Expedia Group Inc 94.263 37.91 B 1.564 1.69 2.33 M 219.2 M
WYNN Wynn Resorts Ltd 87.5623 8.48 B 2.1832 2.56 2.37 M 207.65 M
SBAC SBA Communications 183.9153 20.74 B 1.2566 0.69 1.11 M 203.26 M
TCOM Trip.com Group Ltd ADR 33.6465 26.88 B 1.7117 5.36 5.93 M 199.48 M
DASH Doordash Inc Cl A 74.81 86.05 B 1.74 2.38 2.54 M 190.13 M
CELH Celsius Holdings Inc 54.63 7.78 B 0.6233 1.15 3.3 M 180.33 M
AFRM Affirm Holdings Inc Cl A 18.50 25.51 B 0.25 1.37 9.41 M 174.13 M
PAYX Paychex Inc 107.7665 42.26 B 0.5822 0.54 1.54 M 165.97 M
CPRT Copart Inc 44.15 30.22 B 0.46 1.05 3.38 M 149.23 M
MNDY Monday.com Ltd 137.77 4.09 B 5.76 4.36 1.01 M 139.46 M
PODD Insulet Corp 147.00 11.44 B 2.27 1.57 941.52 K 138.4 M
BNTX Biontech Se ADR 92.52 22.78 B 1.61 1.77 1.35 M 125.11 M
LCID Lucid Group Inc 43.40 1.33 B 0.60 1.4 2.68 M 116.22 M
DUOL Duolingo Inc 159.16 7.55 B 5.53 3.6 662.8 K 105.49 M
PENN Penn Natl Gaming Inc 20.82 2.34 B 0.39 1.91 5.03 M 104.64 M
CLSK Cleanspark Inc 4.255 1.75 B 0.335 8.55 23.83 M 101.41 M
TPST Tempest Therapeutics Inc 64.35 9.25 M 3.77 6.22 1.47 M 94.55 M
ARRY Array Technologies Inc 18.23 820.86 M 0.71 4.05 5.1 M 92.96 M
TW Tradeweb Markets Inc 82.4383 27.43 B 1.8031 2.24 1.11 M 91.37 M
FWONK Liberty Media F1 Series K 67.55 24.8 B 0.64 0.96 1.34 M 90.33 M
HST Host Marriott Financial Trust 13.5954 18.14 B 0.1304 0.97 6.01 M 81.65 M
CCEP Coca-Cola Europacific Partners Plc 53.4607 50.86 B 0.4271 0.81 1.49 M 79.44 M
HTHT Huazhu Group Ltd ADR 32.5836 15.84 B 1.8233 5.93 2.34 M 76.38 M
NXT Nextracker Inc 36.11 16.39 B 2.03 5.96 2.01 M 72.68 M
XRAY Dentsply Sirona Inc 29.9321 2.12 B 0.4535 1.54 2.37 M 70.82 M
CRSP Crispr Therapeutics Ag 40.10 5.01 B 1.48 3.83 1.77 M 70.79 M
BMRN Biomarin Pharmaceuticals 82.84 11.06 B 0.73 0.89 819.57 K 67.89 M
CASY Casey's General Stor 261.4852 24.94 B 2.7456 1.06 240.94 K 63 M
EWBC East West Bancorp 49.0707 18.37 B 0.9717 2.02 1.27 M 62.17 M
GH Guardant Health Inc 25.98 22.62 B 0.35 1.37 2.34 M 60.92 M
XP XP Inc Cl A 19.5576 7.7 B 0.2647 1.37 3.03 M 59.25 M
SHLS Shoals Technologies Group Inc Cl A 15.58 1.54 B 0.45 2.97 3.27 M 51.01 M
WDFC WD-40 Company 207.5065 3.12 B 6.884 3.43 232.9 K 48.33 M
WSC Willscot Corp 38.0686 3.5 B 0.2957 0.78 1.15 M 43.75 M
BILI Bilibili Inc ADR 12.64 5.74 B 0.13 1.04 3.46 M 43.72 M
OZK Bank Ozk 32.9888 5.61 B 0.2847 0.87 1.29 M 42.41 M
BEAM Beam Therapeutics Inc 19.10 2.87 B 1.41 7.97 2.17 M 41.41 M
FRPT Freshpet Inc CS 57.28 3.43 B 2.00 3.62 719.65 K 41.22 M
INMD Inmode Ltd 19.93 817.13 M 0.23 1.17 2 M 39.84 M
HUT Hut 8 Mining Corp 10.55 6.03 B 1.25 13.44 3.71 M 39.16 M
ACAD Acadia Pharmaceutica 22.28 3.7 B 0.12 0.54 1.75 M 38.89 M
LAMR Lamar Advertis A 72.3063 16.1 B 1.0076 1.41 536.3 K 38.78 M
TRI Thomson Reuters Corporation Common Shares 120.7087 50.79 B 1.313 1.1 318.5 K 38.45 M
ACMR Acm Research Inc 18.09 3.09 B 0.23 1.29 1.98 M 35.74 M
VICR Vicor Cp 53.21 7.34 B 1.43 2.76 650.46 K 34.61 M
WIX Wix.com Ltd 84.55 4.7 B 1.39 1.67 401.63 K 33.96 M
STNE Stoneco Ltd Cl A 10.01 1.77 B 0.06 0.6 3.34 M 33.43 M
UFPI Universal Forest Prd 93.2213 4.76 B 1.2989 1.41 355.8 K 33.17 M
ONC BeiGene, Ltd. 168.73 42.98 B 3.52 2.13 195.6 K 33 M
TXG 10X Genomics Inc 39.86 8.8 B 0.42 1.06 802.3 K 31.98 M
PPLI People Incorporated 37.539 3.13 B 0.2133 0.57 828.55 K 31.1 M
SGML Sigma Lithium Corporation 25.85 632.63 M 1.09 4.4 1.18 M 30.6 M
GGAL Grupo Fin Galicia ADR 10.3004 5.24 B 0.1346 1.32 2.96 M 30.52 M
ATEC Alphatec Holdings 12.89 1.28 B 0.64 5.22 2.35 M 30.24 M
TSEM Tower Semiconductor 22.66 16.89 B 0.70 3.19 1.31 M 29.67 M
KRYS Krystal Biotech Inc 112.36 9.2 B 3.40 3.12 262.04 K 29.44 M
STRL Sterling Constructio 71.07 8.65 B 1.04 1.49 399.57 K 28.4 M
RELY Remitly Global Inc 26.69 5.73 B 0.44 1.68 1.02 M 27.24 M
TCBI Texas Capital Bncsh 53.88 4.61 B 0.30 0.56 498.69 K 26.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 103.2599 375.09 B 1.803 1.78 10.72 M 1.11 B
BABA Alibaba Group Holding ADR 78.1483 261.93 B 0.5532 0.71 12.72 M 993.67 M
PLTR Palantir Technologies Inc. Class A Common Stock 16.20 0.09 0.56 55.97 M 906.67 M
WMT Walmart Stores 52.1304 1.03 T 0.7285 1.42 17.1 M 891.27 M
DIS Walt Disney Company 81.1881 205.39 B 0.4397 0.54 10.77 M 874.6 M
MRK Merck & Company 95.5542 370.96 B 0.6287 0.66 8.49 M 811.54 M
PFE Pfizer Inc 25.8742 175.49 B 0.1594 0.62 29.41 M 761.01 M
BA Boeing Company 181.03 140.26 B 0.99 0.55 4.15 M 750.59 M
AXP American Express Company 140.5986 223.02 B 2.9366 2.13 5.31 M 747.07 M
GE General Electric Company 83.9351 341.82 B 0.4799 0.58 7.3 M 612.75 M
PANW Palo Alto Networks Inc 123.085 1.535 1.26 4.76 M 586.47 M
RTX Raytheon Technologies 69.9065 267.77 B 0.5545 0.8 8.36 M 584.22 M
SLB Schlumberger N.V. 55.041 76.1 B 0.5893 1.08 9.66 M 531.45 M
ETN Eaton Corp 189.2905 137.14 B 1.4332 0.76 2.76 M 522.33 M
SPOT Spotify Technology S.A. 154.61 129.04 B 4.69 3.13 3.27 M 505.99 M
CCL Carnival Corp 11.3276 42.11 B 0.3484 3.17 41.03 M 464.75 M
SNOW Snowflake Inc Class A 148.59 102.52 B 0.92 0.62 2.86 M 425.18 M
USB U.S. Bancorp 28.007 95.09 B 0.2957 1.07 14.93 M 418.21 M
DG Dollar General Corp 111.0641 31.25 B 1.3803 1.26 3.68 M 408.18 M
SNAP Snap Inc 9.49 10.01 B 0.05 0.53 37.57 M 356.53 M
CCI Crown Castle International Corp 75.6365 40.28 B 0.4105 0.55 4.36 M 329.42 M
RCL Royal Caribbean Cruises Ltd 79.4531 89.11 B 1.2121 1.55 3.86 M 306.97 M
URI United Rentals 400.2463 69.58 B 2.4276 0.61 734.4 K 293.94 M
VLTO Veralto Corporation 71.8222 28.53 B 1.9678 2.82 4.09 M 293.74 M
PINS Pinterest Inc 26.64 11.89 B 0.68 2.62 10.89 M 290.22 M
ENB Enbridge Inc 27.3505 108.72 B 0.2555 0.94 9.78 M 267.58 M
STZ Constellation Brands Inc 218.7902 24.62 B 1.3871 0.64 1.22 M 266.16 M
MKC Mccormick & Company 59.4653 13.58 B 1.0556 1.81 4.48 M 266.13 M
LVS Las Vegas Sands 44.2743 26.39 B 1.0771 2.49 5.84 M 258.75 M
MGM MGM Resorts International 36.64 8.3 B 1.39 3.94 7.03 M 257.74 M
NVO Novo Nordisk A/S ADR 97.12 186.04 B 0.83 0.86 2.61 M 253.48 M
DLR Digital Realty Trust 108.7299 69.82 B 1.50 1.4 2.28 M 248.18 M
VRT Vertiv Holdings Llc. 37.2089 79.15 B 0.5488 1.5 6.63 M 246.77 M
RMD Resmed Inc 143.1994 33.83 B 2.3731 1.69 1.66 M 237.84 M
DHI D.R. Horton 99.5781 43.91 B 1.4236 1.45 2.29 M 228.06 M
PHM Pultegroup 69.2518 25.9 B 0.9028 1.32 3.26 M 225.79 M
NCLH Norwegian Cruise Ord 13.92 8.54 B 0.34 2.5 14.02 M 195.15 M
CHD Church & Dwight Company 88.385 26.57 B 0.9028 1.03 2.17 M 192.24 M
SYF Synchrony Financial 27.0412 24.41 B 0.2362 0.88 7.07 M 191.14 M
FICO Fair Isaac and Company 927.19 15.14 B 15.19 1.67 204.09 K 189.23 M
ZBH Zimmer Biomet Holdings 102.7585 21.01 B 0.5863 0.57 1.7 M 174.5 M
KKR KKR & Co. LP 54.3414 93.6 B 0.3148 0.58 3.14 M 170.43 M
MLM Martin Marietta Materials 406.9608 39.53 B 2.909 0.72 400.32 K 162.92 M
CVNA Carvana Co. Class A 6.35 85.97 B 0.136 2.19 25.59 M 162.48 M
LEN Lennar Corp 90.05 21.93 B 1.2914 1.45 1.79 M 161.21 M
AMC AMC Entertainment Holdings Inc 9.16 3.14 B 0.08 0.88 17.17 M 157.3 M
BILL Bill.com Holdings Inc 101.94 4.45 B 0.94 0.93 1.54 M 157.17 M
DRI Darden Restaurants 131.8398 26.09 B 1.0321 0.79 1.18 M 155.56 M
WST West Pharmaceutical Services 367.634 28.52 B 6.8358 1.89 392.6 K 144.33 M
APO Apollo Global Management Llc C 79.7468 72.5 B 0.4429 0.56 1.8 M 143.9 M
ELF E.L.F. Beauty Inc 105.52 6.71 B 3.64 3.57 1.36 M 143.77 M
EFX Equifax Inc 175.7542 22.58 B 2.621 1.51 810.2 K 142.4 M
OMC Omnicom Group Inc 69.4065 24.94 B 1.5061 2.22 2.01 M 139.34 M
ALK Alaska Air Group 32.56 4.46 B 0.54 1.69 4.2 M 136.82 M
IBN Icici Bank Ltd ADR 22.1642 112.23 B 0.2657 1.21 6.08 M 134.79 M
BLDR Builders Firstsource 110.91 7.48 B 1.63 1.49 1.21 M 134.24 M
ONON On Holding AG Class A 25.56 12.91 B 0.52 2.08 5.23 M 133.67 M
WAT Waters Corp 255.66 45.91 B 2.02 0.8 512.43 K 131.01 M
XPEV Xpeng Inc ADR 13.91 9.44 B 0.49 3.65 9.1 M 126.61 M
WPM Wheaton Precious Metals 42.5848 59.72 B 0.4397 1.04 2.94 M 125.3 M
GSK Glaxosmithkline Plc ADR 32.4344 102.48 B 0.1993 0.62 3.78 M 122.69 M
H Hyatt Hotels Corp 100.8905 17.92 B 1.5042 1.51 1.1 M 111.32 M
AI C3.Ai Inc Cl A 24.55 1.92 B 0.24 0.99 4.51 M 110.74 M
UL Unilever Plc ADR 50.4943 144.11 B 0.3744 0.75 2.06 M 104.18 M
AES The Aes Corp 12.2309 10.63 B 0.1486 1.23 8.19 M 100.13 M
RACE Ferrari N.V. 293.5649 75.8 B 1.6064 0.55 337.4 K 99.05 M
RRC Range Resources Corp 34.3303 12.18 B 0.2772 0.81 2.87 M 98.46 M
AER Aercap Holdings N.V. 57.3639 25.17 B 0.3822 0.67 1.68 M 96.61 M
TOL Toll Brothers Inc 68.0942 14.6 B 0.7647 1.14 1.4 M 95.27 M
SAP SAP Ag ADR 127.1808 277.06 B 1.443 1.15 732.6 K 93.17 M
DVA Davita Healthcare Partners Inc 78.87 12.37 B 1.35 1.74 1.1 M 86.43 M
RVTY RVTY 102.28 17.79 B 0.61 0.6 786 K 80.39 M
CCEP Coca-Cola Europacific Partners Plc 53.4607 0.4271 0.81 1.49 M 79.44 M
TAL Tal Education Group ADR 9.61 5.5 B 0.27 2.89 7.78 M 74.81 M
WFC-PL Wells Fargo & Company 1057.59 190.87 B 9.59 0.92 64.57 K 68.29 M
WFC-P-L Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L 1057.59 9.59 0.92 64.57 K 68.29 M
P Everpure, Inc. 33.41 37.24 B 0.33 1 2.04 M 68.06 M
MTZ Mastec Inc 62.57 13.46 B 1.41 2.31 1.08 M 67.4 M
EDU New Oriental Education & Technology Group ADR 59.3503 8.07 B 0.3037 0.51 1.13 M 66.83 M
BEKE Ke Holdings Inc ADR 14.1843 20.37 B 0.2158 1.54 4.66 M 66.14 M
BCE BCE Inc 30.8687 19.69 B 0.3634 1.19 2.1 M 64.71 M
BYD Boyd Gaming Corp 58.8888 5.49 B 0.8385 1.44 1.07 M 62.96 M
PVH Phillips-Van Heusen Corp 73.2581 4.49 B 0.707 0.97 856.8 K 62.77 M
ATI Allegheny Technologies Inc 36.18 24.39 B 0.60 1.69 1.58 M 57.03 M
GL Globe Life Inc 108.801 12.43 B 0.9392 0.87 519.8 K 56.55 M
TKO Tko Group Holdings Inc Cl A 78.84 36.62 B 0.87 1.12 715.2 K 56.39 M
PLNT Planet Fitness 53.55 4.35 B 0.39 0.73 989.1 K 52.97 M
SHAK Shake Shack Inc 55.59 3.12 B 0.68 1.24 903.4 K 50.22 M
AX Axos Financial Inc 36.91 5.38 B 1.06 2.96 1.34 M 49.54 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.18 48.81 B 0.06 0.74 6.02 M 49.25 M
FN Fabrinet 162.94 12.24 B 2.21 1.37 299.75 K 48.84 M
KBH KB Home 41.5941 3.23 B 0.8663 2.13 1.16 M 48.21 M
ENOV Enovis Corp 45.53 1.41 B 1.06 2.38 1.06 M 48.16 M
AGI Alamos Gold Inc 12.6778 12.56 B 0.1284 1.02 3.62 M 45.85 M
EVR Evercore Partners Inc 126.5028 11.96 B 1.1791 0.94 361.5 K 45.73 M
BOH Bank of Hawaii Corp 42.5777 2.79 B 1.8625 4.57 1.07 M 45.5 M
SAM Boston Beer Company 374.88 2.32 B 5.40 1.46 120.7 K 45.25 M
TREX Trex Company 55.62 5.82 B 0.75 1.37 809.5 K 45.02 M
PEN Penumbra Inc 207.07 1.57 0.76 213.66 K 44.24 M
CNMD C O N M E D Cp 92.0496 1.6 B 1.7001 1.88 425.5 K 39.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 36.9801 0.2943 0.8 7.61 M 281.33 M
TOU Tourmaline Oil Corp 64.2881 0.4442 0.7 3.13 M 201.22 M
EMA Emera Incorporated 38.6681 0.7699 2.03 3.12 M 120.73 M
FTS Fortis Inc 48.4351 0.252 0.52 2.28 M 110.22 M
WPM Wheaton Precious Metals Corp 58.3162 0.4983 0.86 953.73 K 55.62 M
BCE BCE Inc 42.2606 0.4046 0.97 1.3 M 54.94 M
DOL Dollarama Inc 94.4126 0.9239 0.99 573.1 K 54.11 M
H Hydro One Ltd 32.3532 0.2802 0.87 1.67 M 54 M
GIB-A CGI Inc 134.2143 1.5756 1.19 316.86 K 42.53 M
RCI-B Rogers Communications Inc 46.0269 0.3166 0.69 818.45 K 37.67 M
TRI Thomson Reuters Corp 164.8433 1.6814 1.03 176.62 K 29.11 M
CTC-A Canadian Tire Corporation Limited 121.6747 0.6445 0.53 208 K 25.31 M
ATRL Atkinsrealis Group Inc 39.7103 0.7976 2.05 620.17 K 24.63 M
AQN Algonquin Power and Utilities Corp 6.005 0.0605 1.02 3.68 M 22.11 M
BBD-B Bombardier Inc Series B 41.42 0.60 1.47 415.04 K 17.19 M
BYD Boyd Group Services Inc 230.984 1.1978 0.52 65.3 K 15.08 M
STN Stantec Inc 83.3844 0.6679 0.81 173.55 K 14.47 M
QBR-B Quebecor Inc 25.3725 0.1368 0.54 529.1 K 13.42 M
HUT Hut 8 Corp 14.30 1.55 12.16 920.68 K 13.17 M
WN George Weston Limited 47.1732 0.4565 0.98 277.86 K 13.11 M
CU Canadian Utilities Ltd Cl A NV 25.0697 0.1912 0.77 514.63 K 12.9 M
FSV Firstservice Corp 189.4798 1.7025 0.91 66.2 K 12.54 M
AGI Alamos Gold Inc Cls A 17.3614 0.1186 0.69 697.67 K 12.11 M
EFN Element Fleet Management Corp 18.197 0.3154 1.76 641.12 K 11.67 M
NPI Northland Power Inc 17.0866 0.2849 1.7 619.1 K 10.58 M
EMP-A Empire Company Limited 35.9715 0.2954 0.83 281.1 K 10.11 M
PEY Peyto Exploration and Dvlpmnt Corp 10.6288 0.1595 1.52 852.1 K 9.06 M
NVDA Nvidia CDR [Cad Hedged] 10.2078 0.3673 3.73 863.2 K 8.81 M
BEPC Brookfield Renewable Corp 29.0467 0.7557 2.67 276.1 K 8.02 M
BEP-UN Brookfield Renewable Partners L.P 26.4926 0.9294 3.64 280.18 K 7.42 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.4138 0.0692 0.67 667.49 K 6.95 M
PSK Prairiesky Royalty Ltd 19.9989 0.1883 0.95 319.2 K 6.38 M
SSRM Ssr Mining Inc 19.4102 0.2178 1.13 319.2 K 6.2 M
GRT-UN Granite Real Estate Investment Trust 60.1385 1.1377 1.93 97.28 K 5.85 M
TA Transalta Corp 10.1708 0.0573 0.57 550.66 K 5.6 M
GOOG Alphabet Inc. CDR [Cad Hedged] 23.1417 0.1984 0.86 228.6 K 5.29 M
LUG Lundin Gold Inc 16.1691 0.099 0.62 313.9 K 5.08 M
WEED Canopy Growth Corp 7.10 0.10 1.43 696.07 K 4.94 M
ONEX Onex Corp 75.1208 0.7428 1 63.39 K 4.76 M
PBH Premium Brands Holdings Corp 83.9206 0.4177 0.5 52.79 K 4.43 M
CG Centerra Gold Inc 5.2728 0.2166 4.28 825.5 K 4.35 M
OR Osisko Gold Royalties Ltd 16.7292 0.1756 1.06 259.99 K 4.35 M
NWC The North West Company Inc 32.4586 0.2754 0.86 126.15 K 4.09 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.0079 0.2355 0.99 142.8 K 3.43 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.29 0.22 5.41 790.4 K 3.39 M
AFN Ag Growth International Inc 47.8982 0.5905 1.25 65.9 K 3.16 M
EFR Energy Fuels Inc 10.64 0.10 0.95 278.3 K 2.96 M
HPS-A Hammond Power Solutions Inc 56.8577 1.0966 1.97 49.94 K 2.84 M
POU Paramount Resources Ltd 15.3767 0.0898 0.59 161.6 K 2.48 M
META Meta CDR [Cad Hedged] 17.612 0.3473 2.01 123.5 K 2.18 M
ENGH Enghouse Systems Ltd 28.9641 0.9189 3.28 69.67 K 2.02 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.2873 0.1379 1.24 140.8 K 1.59 M
MRE Martinrea International Inc 11.0452 0.1617 1.49 134.88 K 1.49 M
MFI Maple Leaf Foods 18.7804 0.4392 2.39 74.63 K 1.4 M
CRR-UN Crombie Real Estate Investment Trust 10.3823 0.0766 0.74 132.78 K 1.38 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 9.605 0.0489 0.51 141.9 K 1.36 M
CIA Champion Iron Ltd 4.8792 0.0907 1.89 278 K 1.36 M
BDGI Badger Infrastructure Solutions Ltd 32.6777 0.5574 1.74 37.6 K 1.23 M
U-U Sprott Physical Uranium Trust 17.72 0.21 1.2 55.12 K 976.73 K
CAS Cascades Inc 9.872 0.0535 0.54 94.36 K 931.57 K
QBTC The Bitcoin Fund CAD 42.00 2.60 6.6 21.3 K 894.6 K
SDE Spartan Delta Corp 4.30 0.04 0.94 176.1 K 757.23 K
AUMN Golden Minerals Company 3.21 0.58 22.05 233 K 747.93 K
TD-PFI Toronto-Dominion Bank Pref Series 16 19.06 0.2403 1.28 38.1 K 726.17 K
TRP-PE TC Energy Corp Pref Series 9 12.1642 0.2594 2.18 59.4 K 722.5 K
SPPP Sprott Physical Platinum Palladium CAD 14.31 0.36 2.58 44.9 K 642.52 K
CORS Corus Entertainment Holdings Inc. 460.00 20.00 4.55 1.25 K 573.16 K
BDT Bird Construction Inc 9.5969 0.1113 1.17 57.4 K 550.86 K
BK Canadian Banc Corp 5.1029 0.1067 2.14 102.09 K 520.94 K
NGEX Ngex Minerals Ltd 5.3862 0.1144 2.17 93.7 K 504.69 K
TC Tucows Inc 26.58 0.38 1.45 15.4 K 409.33 K
ACQ Autocanada Inc 24.52 0.45 1.87 16.34 K 400.66 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.2671 0.0973 1.19 43.6 K 360.45 K
VNP 5N Plus Inc 3.32 0.02 0.61 97.9 K 325.03 K
TINY Tiny Ltd 18.88 0.56 3.06 13.95 K 263.38 K
FC Firm Capital Mortgage Inv. Corp 7.7877 0.1197 1.56 32.26 K 251.19 K
BN-PFB Brookfield Corporation 14.4814 0.086 0.6 16.97 K 245.73 K
QBTC-U The Bitcoin Fund Class A 30.49 1.82 6.35 6.95 K 211.97 K
BOS Airboss America J 3.5885 0.046 1.3 50.56 K 181.45 K
AOV Amotiv Limited 4.42 0.06 1.38 38.33 K 169.42 K
GUD Knight Therapeutics Inc 4.42 0.06 1.38 38.3 K 169.29 K
DNG Dynacor Gold Mines Inc 3.0082 0.0463 1.56 51.5 K 154.92 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.5975 0.3112 2.76 12.38 K 143.55 K
PIC-A Premium Income Corporation 3.0619 0.1628 5.62 42.45 K 129.97 K
PVS-PH Partners Value Split Corp Pref Class AA 19.6106 0.2839 1.47 5.81 K 113.94 K
PBL Pollard Banknote Ltd 26.2009 0.2449 0.94 4.33 K 113.5 K
BBD-A Bombardier Inc 42.45 1.345 3.27 2.56 K 108.71 K
BCE-PQ BCE Inc Pref Q 16.2625 0.0924 0.57 6.52 K 106.08 K
STCK Stack Capital Group Inc 7.20 0.05 0.7 14.3 K 102.96 K
SXP Supremex Inc 3.4531 0.135 4.07 23.3 K 80.46 K
WMT Walmart CDR [Cad Hedged] 23.0168 0.3012 1.33 3.35 K 77.18 K
TRP-PA TC Energy Corp Pref Series 1 11.1201 0.147 1.34 6.83 K 75.96 K
DR Medical Facilities Corp 8.738 0.0936 1.08 8.46 K 73.91 K
DRX Adf Group Inc Sv 4.8985 0.0989 2.06 13.9 K 68.09 K
FTS-PI Fortis Inc Pref I 12.3029 0.1538 1.27 5.5 K 67.67 K
URB-A Urbana Corporation 3.9814 0.0376 0.95 16.93 K 67.4 K
RTX RTX 16.9273 0.1234 0.73 3.83 K 64.75 K
KBL Kbro Linen Inc 28.2013 0.2013 0.72 2.2 K 62.04 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.2616 0.0946 0.72 4.63 K 61.43 K
TA-PE TransAlta Corp Pref E 11.545 0.1609 1.41 4.6 K 53.11 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EADSY Airbus SE 32.41 177.61 B 0.46 1.44 1.91 M 61.89 M
PRNDY Pernod Ricard SA 35.66 19.98 B 0.59 1.68 1.33 M 47.5 M
LKNCY Luckin Coffee Inc 32.31 9.96 B 0.30 0.94 1.45 M 46.71 M
TCEHY Tencent Holdings Limited 36.75 471.48 B 0.33 0.91 1.15 M 42.2 M
HEINY Heineken N.V 44.28 51.66 B 0.58 1.33 569.8 K 25.23 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 142.13 232.36 B 1.36 0.97 140 K 19.9 M
JDCMF Jd Com Inc 12.434 36.55 B 0.323 2.67 1.46 M 18.19 M
ASMIY ASM International NV 387.00 37.46 B 8.12 2.14 39.6 K 15.33 M
AAGIY AIA Group Limited 34.16 103.86 B 0.26 0.77 400.1 K 13.67 M
SIEGY Siemens Aktiengesellschaft 67.81 238.56 B 0.57 0.85 176 K 11.93 M
SRUUF Sprott Physical Uranium Trust 17.73 6.58 B 0.228 1.3 450.9 K 7.99 M
DANOY Danone S.A 11.48 48.82 B 0.07 0.61 644.7 K 7.4 M
HESAY Hermès International Société en commandite par actions 178.36 162.58 B 3.70 2.12 41 K 7.31 M
CSLLY CSL Limited 74.68 67.3 B 1.58 2.16 97.1 K 7.25 M
CFRUY Compagnie Financière Richemont SA 11.76 125.08 B 0.07 0.6 604.1 K 7.1 M
PPRUY Kering SA 42.82 26.56 B 0.30 0.71 148.5 K 6.36 M
LRLCY L'Oréal S.A 81.94 267.54 B 1.63 2.03 69.7 K 5.71 M
RBGLY Reckitt Benckiser Group plc 14.52 48.51 B 0.16 1.11 372.4 K 5.41 M
SVNDY Seven & i Holdings Co. Ltd 17.38 31.22 B 0.14 0.81 274.3 K 4.77 M
AIQUY L'Air Liquide S.A 32.44 134.88 B 0.17 0.53 143.5 K 4.66 M
ALPMY Astellas Pharma Inc 12.98 28.74 B 0.52 4.17 354.3 K 4.6 M
BAESY BAE Systems plc 53.16 77.91 B 0.78 1.49 84.8 K 4.51 M
BNPQY BNP Paribas SA 29.65 106.97 B 0.35 1.19 149.4 K 4.43 M
LSRCY Lasertec Corporation 35.40 21.77 B 0.25 0.71 124.8 K 4.42 M
TTNDY Techtronic Industries Company Limited 43.75 33.2 B 0.35 0.81 97.1 K 4.25 M
LGRDY Legrand SA 17.21 38.03 B 0.12 0.7 229.6 K 3.95 M
SAFRY Safran SA 38.84 136.7 B 0.51 1.33 99.3 K 3.86 M
PROSY Prosus N.V 5.48 86 B 0.03 0.55 696.7 K 3.82 M
UNTC Unit Corporation 56.53 301.23 M 0.47 0.84 66.1 K 3.74 M
ADRNY Koninklijke Ahold Delhaize N.V 29.22 33.71 B 0.45 1.56 120.5 K 3.52 M
ESLOY EssilorLuxottica Société anonyme 88.32 97.95 B 2.05 2.38 38.6 K 3.41 M
ALIZY Allianz SE 23.16 195.69 B 0.19 0.83 146 K 3.38 M
MQBKY Macquarie Group Limited 102.49 68.32 B 1.81 1.8 32.1 K 3.29 M
UNCRY UniCredit S.p.A. 11.94 132.45 B 0.27 2.31 275.3 K 3.29 M
DSDVY DSV Panalpina A/S 79.41 52.68 B 0.60 0.76 40.9 K 3.25 M
REMYY Rémy Cointreau SA 12.86 3.05 B 0.28 2.23 249.6 K 3.21 M
IDEXY Industria de Diseño Textil S.A 17.99 209.33 B 0.36 2.04 168.9 K 3.04 M
AKZOY Akzo Nobel N.V 22.55 11.69 B 0.12 0.53 133.2 K 3 M
CMPGY Compass Group PLC 24.99 59.02 B 0.23 0.93 118 K 2.95 M
SSDOY Shiseido Company Limited 32.42 9.77 B 1.19 3.81 90.2 K 2.92 M
IMBBY Imperial Brands PLC 20.99 30.33 B 0.15 0.72 138.2 K 2.9 M
DASTY Dassault Systèmes SE 36.23 38.32 B 0.23 0.64 74.6 K 2.7 M
SUHJY Sun Hung Kai Properties Limited 10.36 42.83 B 0.07 0.68 258.6 K 2.68 M
CGEMY Capgemini SE 34.84 23.07 B 0.23 0.66 74.2 K 2.59 M
DBSDY DBS Group Holdings Ltd 96.34 158.71 B 0.63 0.66 25.7 K 2.48 M
VCISY VINCI SA 26.45 69.42 B 0.16 0.61 92.3 K 2.44 M
KRYAY Kerry Group plc 77.45 17.86 B 2.31 3.07 31.1 K 2.41 M
EXPGY Experian plc 32.72 36.78 B 0.68 2.12 73 K 2.39 M
SKHHY Sonic Healthcare Limited 18.99 6.87 B 0.54 2.93 120.9 K 2.3 M
WXXWY WuXi Biologics (Cayman) Inc 11.729 25.73 B 0.074 0.63 192.1 K 2.25 M
PNGAY Ping An Insurance (Group) Company of China Ltd 10.30 121.77 B 0.15 1.48 214.7 K 2.21 M
HKXCY Hong Kong Exchanges and Clearing Limited 36.21 63.47 B 0.19 0.53 60.4 K 2.19 M
ISNPY Intesa Sanpaolo S.p.A 15.12 120.48 B 0.22 1.48 143.6 K 2.17 M
WMMVY Wal-Mart de México S.A.B. de C.V 33.12 48.54 B 0.53 1.63 63.2 K 2.09 M
ENLAY Enel SpA 5.97 108.22 B 0.07 1.19 332.2 K 1.98 M
EDPFY EDP - Energias de Portugal S.A 39.82 23.26 B 0.36 0.91 44 K 1.75 M
EVVTY Evolution AB (publ) 94.80 15.69 B 1.26 1.35 18.4 K 1.74 M
BDRFY Beiersdorf Aktiengesellschaft 25.87 21.06 B 0.13 0.51 63.4 K 1.64 M
SMMNY Siemens Healthineers AG 24.98 56.68 B 0.70 2.88 65.3 K 1.63 M
BDRBF Bombardier Inc 30.46 45.48 B 0.74 2.49 52.1 K 1.59 M
CRARY Crédit Agricole S.A 5.98 53.21 B 0.10 1.7 256.4 K 1.53 M
AMKBY A.P. Møller - Mærsk A/S 8.28 47.63 B 0.24 2.99 183 K 1.52 M
OTSKY Otsuka Holdings Co. Ltd 16.67 39.71 B 0.16 0.97 85.7 K 1.43 M
BDORY Banco do Brasil S.A 9.77 17.58 B 0.07 0.72 144.4 K 1.41 M
ANZGY ANZGY 16.07 86.78 B 0.24 1.52 84.4 K 1.36 M
SPKKY Spark New Zealand Limited 14.57 2.17 B 0.11 0.76 92.9 K 1.35 M
KAOOY Kao Corporation 7.30 21.31 B 0.10 1.39 177.2 K 1.29 M
SCGLY Société Générale Société anonyme 4.48 52.65 B 0.04 0.9 284 K 1.27 M
MTUAY MTU Aero Engines AG 88.42 20.9 B 0.96 1.1 13 K 1.15 M
NTOIY Neste Oyj 15.49 24.09 B 0.12 0.78 74 K 1.15 M
WTKWY Wolters Kluwer N.V 127.11 22.71 B 1.00 0.79 9 K 1.14 M
ANYYY Aena S.M.E. S.A 14.75 47.47 B 0.24 1.65 76.2 K 1.12 M
KGFHY Kingfisher plc 4.92 7.89 B 0.10 2.07 228.2 K 1.12 M
CODYY Compagnie de Saint-Gobain S.A 10.60 40.27 B 0.10 0.95 105.8 K 1.12 M
HCMLY Holcim Ltd 12.37 50.11 B 0.10 0.81 88.9 K 1.1 M
NABZY National Australia Bank Limited 9.03 90.49 B 0.06 0.67 120.1 K 1.08 M
UNICY Unicharm Corporation 6.78 11.25 B 0.07 1.04 157.4 K 1.07 M
PRMRF Paramount Resources Ltd 23.80 3.43 B 0.15 0.63 44.6 K 1.06 M
ESAIY Eisai Co. Ltd. 13.51 8.87 B 0.15 1.12 78 K 1.05 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 39.60 82.92 B 0.43 1.1 26.1 K 1.03 M
SGSOY SGS SA 8.38 25.13 B 0.07 0.84 122.4 K 1.03 M
CIHKY China Merchants Bank Co. Ltd 19.47 173.31 B 0.11 0.57 50.8 K 989.08 K
SCHYY Sands China Ltd 27.26 12.13 B 0.47 1.75 35.5 K 967.73 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 713.00 234.31 B 10.50 1.49 1.33 K 946.15 K
PREKF PrairieSky Royalty Ltd 17.818 5.76 B 0.118 0.67 51.1 K 910.5 K
HSHCY Haier Smart Home Co. Ltd 11.56 24.87 B 0.08 0.7 75.7 K 875.09 K
CDNAF Canadian Tire Corporation Limited 101.53 7.8 B 1.75 1.75 8.6 K 873.16 K
HENKY Henkel AG & Co. KGaA 15.63 33.85 B 0.17 1.1 55.8 K 872.15 K
IDCBY Industrial and Commercial Bank of China Limited 9.56 468.88 B 0.06 0.63 90.7 K 867.09 K
CRRFY Carrefour SA 3.31 10.76 B 0.05 1.53 258 K 853.98 K
CLPBY Coloplast A/S 10.46 17.89 B 0.10 0.97 80.7 K 844.12 K
SZKMY Suzuki Motor Corporation 154.74 26.15 B 1.13 0.74 5.3 K 820.12 K
ASXFY ASX Limited 35.06 9.21 B 0.50 1.45 23.2 K 813.39 K
NPIFF Northland Power Inc 14.87 4.23 B 0.20 1.36 54 K 802.98 K
PRYMY Prysmian S.p.A 18.56 35.28 B 0.25 1.37 43 K 798.08 K
BVVBY Bureau Veritas SA 48.26 15 B 0.80 1.69 16.4 K 791.46 K
GXYYY Galaxy Entertainment Group Limited 27.91 19.65 B 0.1501 0.54 28.02 K 782.04 K
SAUHY Straumann Holding AG 12.565 21.4 B 0.115 0.92 62.2 K 781.54 K
AVVIY Aviva plc 9.89 30.54 B 0.09 0.92 76.9 K 760.54 K
HENOY Henkel AG & Co. KGaA 17.79 37.84 B 0.17 0.96 40.8 K 725.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EU enCore Energy Corp 4.32 0.18 4.35 204.3 K 882.58 K
SGML Sigma Lithium Corporation 35.36 1.42 4.18 8.6 K 304.1 K
MTA Metalla Royalty & Streaming Ltd 3.95 0.06 1.54 40.2 K 158.79 K
ALV Alvopetro Energy Ltd 6.2483 0.1879 3.1 19 K 118.72 K
DE Decisive Dividend Corporation 6.3005 0.0663 1.06 2.53 K 15.93 K
MFG Mayfair Gold Corp 4.28 0.08 1.9 3.65 K 15.62 K
GBU Gabriel Resources Ltd 3.85 0.40 11.59 2.5 K 9.62 K
© 2026 - CastFwd Corp.