Gainers for 25 October 2023 from 00:00:00 until 23:59:59
Gainers for 25 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.0885 | 55.96 B | 0.7415 | 1.36 | 714.5 K |
| PHYS | Sprott Physical Gold Trust | 15.34 | 15.14 B | 0.11 | 0.72 | 2.34 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 9.19 B | 0.5999 | 5.77 | 121 |
| PRK | Park National Corp | 92.4081 | 3.15 B | 3.1655 | 3.55 | 76 K |
| NHC | National Healthcare Corp | 62.9052 | 3.15 B | 0.6246 | 1 | 24.3 K |
| NOG | Northern Oil and Gas | 33.9224 | 2.11 B | 0.4184 | 1.25 | 1.16 M |
| TMP | Tompkinstrustco | 43.9963 | 1.28 B | 0.4514 | 1.04 | 40.3 K |
| BHB | Bar Harbor Bankshares | 21.5632 | 609.25 M | 0.3792 | 1.79 | 15 K |
| IDR | Idaho Strategic Resources | 5.47 | 560.3 M | 0.05 | 0.92 | 9.82 K |
| RLGT | Radiant Logistics | 5.75 | 420.08 M | 0.08 | 1.41 | 106.88 K |
| CMCL | Caledonia Mining Cp | 10.104 | 402.87 M | 0.1009 | 1.01 | 17.51 K |
| ELMD | Electromed Inc | 10.41 | 320.27 M | 0.11 | 1.07 | 5.5 K |
| GTE | Gran Tierra Energy Inc | 6.28 | 260.6 M | 0.14 | 2.28 | 300.81 K |
| GENC | Gencor Industries IN | 14.35 | 219.87 M | 0.12 | 0.84 | 6.59 K |
| USBC | USBC, Inc. | 10.00 | 163.37 M | 0.40 | 4.17 | 3.72 K |
| SIF | Sifco Industries | 4.60 | 141.66 M | 0.05 | 1.1 | 4.4 K |
| COE | 51Talk Online Education Group | 7.95 | 93.83 M | 0.26 | 3.38 | 10.06 K |
| ANVS | Annovis Bio Inc | 8.13 | 74.45 M | 0.21 | 2.65 | 29.25 K |
| SRXH | Srx Health Solutions Inc | 7.3778 | 73.49 M | 0.5334 | 7.79 | 16.42 K |
| DIT | Amcon Distributing Company | 183.1785 | 68.76 M | 3.7765 | 2.11 | 1.1 K |
| GNS | Genius Group Limited | 8.35 | 36.05 M | 0.14 | 1.71 | 103.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.48 | 32.32 M | 0.08 | 1.48 | 127.67 K |
| COHN | Cohen & CO Inc | 4.1781 | 29.88 M | 0.1477 | 3.66 | 3.7 K |
| BURU | Nuburu Inc | 50.80 | 29.51 M | 1.40 | 2.83 | 434 |
| BATL | Battalion Oil Corp | 6.12 | 26.42 M | 0.06 | 0.99 | 1 K |
| UUU | Universal Security Instruments | 3.2839 | 15.17 M | 0.4715 | 16.77 | 264.3 K |
| BGI | Birks Group Inc | 3.98 | 11.95 M | 0.18 | 4.74 | 1.8 K |
| NCL | Northann Corp | 450.56 | 9.35 M | 31.36 | 7.48 | 2.07 K |
| MWG | Multi Ways Holdings Limited | 4.56 | 7.04 M | 0.10 | 2.24 | 5.98 K |
| AMZE | Amaze Holdings Inc | 9.66 | 6.54 M | 0.207 | 2.19 | 2.83 K |
| TOPS | Top Ships Inc | 6.73 | 5.13 M | 0.15 | 2.28 | 19.1 K |
| BQ | Boqii Holding Ltd ADR | 29.90 | 4.25 M | 0.70 | 2.4 | 110 |
| MTNB | Matinas Biopharma Hl | 10.08 | 3.87 M | 0.075 | 0.75 | 46.76 K |
| CLDI | Calidi Biotherapeutics Inc | 313.44 | 3.25 M | 2.64 | 0.85 | 203 |
| OGEN | Oragenics Inc | 102.00 | 2.48 M | 6.00 | 6.25 | 203 |
| SCCD | Sachem Capital Corp 6.00% | 17.4273 | 0.1033 | 0.6 | 1.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.4175 | 0.1185 | 0.58 | 2.31 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 334.2225 | 2.82 T | 9.9481 | 3.07 | 55.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.7703 | 101.45 B | 0.6982 | 1.45 | 1.26 M |
| AEP | American Electric Power Company | 68.6413 | 69.48 B | 0.5647 | 0.83 | 4.91 M |
| FANG | Diamondback Energy | 149.169 | 51.62 B | 1.2862 | 0.87 | 1.6 M |
| FER | Ferrovial Se | 31.2601 | 49.56 B | 0.4358 | 1.41 | 0 |
| XEL | XCEL Energy Inc | 54.5931 | 48.32 B | 0.358 | 0.66 | 3.13 M |
| MSTR | Strategy | 43.322 | 39.76 B | 0.835 | 1.97 | 12.6 M |
| ESLT | Elbit Systems Ltd | 185.4698 | 36.92 B | 1.9923 | 1.09 | 29.2 K |
| TSEM | Tower Semiconductor | 23.51 | 34.12 B | 0.17 | 0.73 | 926.1 K |
| CASY | Casey's General Stor | 265.5345 | 31.22 B | 2.8345 | 1.08 | 257.44 K |
| KHC | Kraft Heinz Company | 28.0786 | 27.06 B | 0.3238 | 1.17 | 6.62 M |
| FFIV | F5 Networks Inc | 151.68 | 21.75 B | 3.44 | 2.32 | 1.04 M |
| INSM | Insmed Inc | 25.45 | 20.76 B | 0.40 | 1.6 | 1.81 M |
| VNOM | Viper Energy LP | 25.3676 | 15.51 B | 0.2594 | 1.03 | 406.88 K |
| GLXY | Galaxy Digital Inc | 4.40 | 13.33 B | 0.06 | 1.38 | 107.66 K |
| EXEL | Exelixis Inc | 19.88 | 13.05 B | 0.27 | 1.38 | 2.89 M |
| CIFR | Cipher Mining Inc | 3.54 | 11.94 B | 0.40 | 12.74 | 2.6 M |
| ERIE | Erie Indemnity Company | 283.1067 | 11.56 B | 1.9237 | 0.68 | 423.4 K |
| SNEX | Stonex Group Inc | 26.2815 | 11.02 B | 0.2993 | 1.15 | 283.5 K |
| POWL | Powell Inds Inc | 73.5685 | 10.83 B | 0.5028 | 0.69 | 78.04 K |
| CYTK | Cytokinetics | 32.59 | 10.7 B | 0.73 | 2.29 | 1.59 M |
| UMBF | Ump Financial Corp | 59.8249 | 10.11 B | 0.9125 | 1.55 | 387.2 K |
| NUVL | Nuvalent Inc Cl A | 52.79 | 9.77 B | 0.91 | 1.75 | 452.23 K |
| GGAL | Grupo Fin Galicia ADR | 10.6234 | 9.55 B | 0.6908 | 6.95 | 1.17 M |
| MASI | Masimo Corp | 82.34 | 9.42 B | 1.80 | 2.23 | 1.34 M |
| HSIC | Henry Schein Inc | 67.77 | 9.1 B | 0.47 | 0.7 | 1.11 M |
| AVAV | Aerovironment Inc | 120.90 | 8.58 B | 2.37 | 2 | 379.53 K |
| MAAS | Highest Performances Holdings Inc. | 346.20 | 8.36 B | 1.9798 | 0.58 | 226 |
| ABVX | Abivax Sa ADR | 9.10 | 7.91 B | 0.36 | 4.12 | 511.5 K |
| MANH | Manhattan Assoc | 193.06 | 7.68 B | 3.48 | 1.84 | 934.34 K |
| VFS | Black Spade Acquisition Cl A | 5.21 | 7.11 B | 0.28 | 5.68 | 6.23 M |
| WFRD | Weatherford International Plc | 90.4339 | 6.59 B | 0.4571 | 0.51 | 1.67 M |
| URBN | Urban Outfitters Inc | 34.19 | 6.54 B | 0.45 | 1.33 | 942 K |
| GTX | Garrett Motion Inc | 6.9751 | 6.42 B | 0.0829 | 1.2 | 761.9 K |
| CPB | Campbell Soup Company | 36.6766 | 6.31 B | 1.1657 | 3.28 | 2.32 M |
| UBSI | United Bkshs Inc | 24.4007 | 6.12 B | 0.9475 | 4.04 | 640.7 K |
| SRRK | Scholar Rock Holding Corp | 9.02 | 5.67 B | 1.36 | 17.75 | 2.07 M |
| AUB | Atlantic Union Bancshares Corp | 25.1291 | 5.6 B | 0.2627 | 1.06 | 357.02 K |
| CWST | Casella Waste Sys | 76.09 | 5.53 B | 1.09 | 1.45 | 350.98 K |
| SIGI | Selective Ins Group | 100.241 | 5.5 B | 0.6133 | 0.62 | 291.97 K |
| TFSL | Tfs Financial Corp | 8.9724 | 4.57 B | 0.0485 | 0.54 | 331.02 K |
| TNGX | Tango Therapeutics Inc | 7.36 | 4.55 B | 0.17 | 2.36 | 793.5 K |
| EBC | Eastern Bankshares Inc | 10.6797 | 4.43 B | 0.1483 | 1.41 | 1.28 M |
| FULT | Fulton Financial Cor | 11.1924 | 4.38 B | 0.1087 | 0.98 | 1.53 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 3.72 | 4.36 B | 0.62 | 20 | 793.9 K |
| TCBI | Texas Capital Bncsh | 54.18 | 4.33 B | 0.28 | 0.52 | 415.58 K |
| INDB | Independent Bk Corp | 42.007 | 3.91 B | 0.5924 | 1.43 | 247.6 K |
| RNST | Renasant Corp | 22.9874 | 3.85 B | 0.6089 | 2.72 | 291.08 K |
| CPRX | Catalyst Pharm Inc | 12.95 | 3.84 B | 0.19 | 1.49 | 1.17 M |
| BANF | Bancfirst Corp | 78.1211 | 3.67 B | 0.4213 | 0.54 | 41.9 K |
| CECO | CECO Environmental Corp. | 15.93 | 3.53 B | 0.40 | 2.58 | 307.7 K |
| FHB | First Hawaiian Inc | 15.8397 | 3.4 B | 0.1434 | 0.91 | 1.1 M |
| ASO | Academy Sports and Outdoors Inc | 43.6268 | 3.21 B | 0.6942 | 1.62 | 1.25 M |
| TOWN | Towne Bank | 19.9283 | 3.17 B | 0.1086 | 0.55 | 177.42 K |
| MZTI | MZTI | 158.0072 | 2.94 B | 2.6462 | 1.7 | 115 K |
| MGEE | Mge Energy Inc | 67.1641 | 2.87 B | 0.3977 | 0.6 | 89.04 K |
| NMIH | Nmi Holdings Inc | 27.03 | 2.85 B | 0.16 | 0.6 | 349.1 K |
| NTCT | Netscout Systems | 22.27 | 2.84 B | 0.13 | 0.59 | 511.69 K |
| FRPT | Freshpet Inc CS | 58.96 | 2.7 B | 0.83 | 1.43 | 441.03 K |
| RARE | Ultragenyx Pharmaceu | 32.83 | 2.7 B | 0.65 | 2.02 | 1.35 M |
| FRME | First Merchants Corp | 23.9658 | 2.57 B | 0.1364 | 0.57 | 183.33 K |
| FBNC | First Bancorp [Nc] | 25.4536 | 2.51 B | 0.3508 | 1.4 | 142.74 K |
| VNET | 21Vianet Group Inc ADR | 3.15 | 2.49 B | 0.16 | 5.35 | 2.22 M |
| NESR | National Energy Services Reunited Corp | 5.70 | 2.47 B | 0.20 | 3.64 | 8.41 K |
| AGYS | Agilysys Inc | 80.80 | 2.46 B | 0.70 | 0.87 | 179.47 K |
| NBTB | NBT Bancorp Inc | 30.1504 | 2.43 B | 2.1372 | 7.63 | 210.48 K |
| INTR | Inter Cl A | 4.6337 | 2.4 B | 0.1258 | 2.79 | 413.4 K |
| WAFDP | Washington Federal Inc | 10.605 | 2.37 B | 0.1162 | 1.11 | 59.4 K |
| TBBK | The Bancorp Inc | 32.35 | 2.34 B | 0.58 | 1.83 | 529.95 K |
| BANR | Banner Corp | 37.0499 | 2.2 B | 0.6502 | 1.79 | 381.13 K |
| NWBI | Northwest Bancshares | 8.8376 | 2.12 B | 0.051 | 0.58 | 676.79 K |
| NWL | Newell Rubbermaid Inc | 6.4099 | 2.09 B | 0.0446 | 0.7 | 4.36 M |
| CLBK | Columbia Financial Inc | 15.70 | 2.08 B | 0.09 | 0.58 | 76.68 K |
| NKTR | Nektar Therapeutics | 7.4265 | 2.06 B | 0.1935 | 2.68 | 373.86 K |
| SKWD | Skyward Specialty Insurance Group Inc | 28.46 | 2.05 B | 0.31 | 1.1 | 266.1 K |
| PRDO | Perdoceo Education Corp | 17.0482 | 2.01 B | 0.1614 | 0.96 | 297.3 K |
| BWIN | The Baldwin Insurance Group Inc | 21.45 | 1.97 B | 0.21 | 0.99 | 309.5 K |
| NEXT | Nextdecade Corp | 4.58 | 1.95 B | 0.04 | 0.88 | 513.74 K |
| VRDN | Viridian Therapeutics Inc | 11.67 | 1.84 B | 0.47 | 4.2 | 564.5 K |
| ANIP | ANI Pharma Inc | 58.99 | 1.81 B | 0.91 | 1.57 | 95.51 K |
| CHCO | City Holding Company | 83.7052 | 1.79 B | 2.0455 | 2.5 | 90.7 K |
| GABC | German Amer Bncp Inc | 24.343 | 1.69 B | 0.4635 | 1.94 | 65.07 K |
| SNDX | Syndax Pharma | 11.88 | 1.68 B | 0.16 | 1.37 | 958.55 K |
| STGW | Stagwell Inc | 4.82 | 1.66 B | 0.79 | 19.6 | 4.05 M |
| IMKTA | Ingles Markets Inc | 76.5816 | 1.66 B | 0.5677 | 0.75 | 61.26 K |
| WLFC | Willis Lease Fin C | 39.2085 | 1.64 B | 0.7803 | 2.03 | 6.3 K |
| PVLA | Palvella Therapeutics, Inc | 19.60 | 1.62 B | 0.24 | 1.24 | 2.08 K |
| BFC | Bank First National Corp [Wisconsin] | 71.4983 | 1.6 B | 0.727 | 1.03 | 10.42 K |
| LINC | Lincoln Educational | 8.56 | 1.54 B | 0.20 | 2.39 | 110.01 K |
| ABTC | American Bitcoin Corp | 28.80 | 1.53 B | 1.80 | 6.67 | 1.84 K |
| LKFN | Lakeland Finl Corp | 45.4183 | 1.49 B | 1.7328 | 3.97 | 120.32 K |
| IMCR | Immunocore Holdings Plc ADR | 46.14 | 1.45 B | 0.60 | 1.32 | 193.8 K |
| JJSF | J J Snack Foods | 145.8559 | 1.4 B | 2.1994 | 1.53 | 73.2 K |
| WABC | Westamerica Bancorp | 41.4177 | 1.36 B | 0.2443 | 0.59 | 148.79 K |
| NWPX | Northwest Pipe Company | 27.79 | 1.34 B | 0.56 | 2.06 | 19.53 K |
| IMTX | Immatics NV | 8.15 | 1.34 B | 0.12 | 1.49 | 714.4 K |
| DSGR | Distribution Solutions Group Inc | 30.11 | 1.32 B | 0.54 | 1.83 | 68.7 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 42.0163 | 1.32 B | 0.4735 | 1.14 | 30.9 K |
| DMRA | Damora Therapeutics, Inc. | 14.25 | 1.31 B | 0.10 | 0.71 | 13.36 K |
| PEBO | Peoples Bancorp Inc | 22.9421 | 1.3 B | 0.6206 | 2.78 | 105.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 232.4105 | 622.33 B | 2.1587 | 0.94 | 10.37 M |
| UNH | Unitedhealth Group Inc | 507.7574 | 364.13 B | 4.9894 | 0.99 | 2.38 M |
| KO | Coca-Cola Company | 52.1199 | 341.57 B | 0.4457 | 0.86 | 16.7 M |
| MRK | Merck & Company | 95.8131 | 281.24 B | 0.5548 | 0.58 | 7.85 M |
| NVS | Novartis Ag ADR | 86.0358 | 280.64 B | 0.4688 | 0.55 | 1.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.6335 | 237.72 B | 0.1021 | 1.36 | 5.6 M |
| BML-PJ | Bank of America Corporation | 17.7044 | 231.47 B | 0.1145 | 0.65 | 20.93 K |
| TM | Toyota Motor Corp Ltd | 175.18 | 226.7 B | 1.06 | 0.61 | 237.92 K |
| BHP | BHP Billiton Ltd ADR | 50.5721 | 223.22 B | 0.4016 | 0.8 | 2.83 M |
| APH | Amphenol Corp | 39.0308 | 201.71 B | 0.196 | 0.5 | 10.8 M |
| SAN | Banco Santander ADR | 3.2498 | 193.86 B | 0.081 | 2.56 | 3.48 M |
| NEE | Nextera Energy | 56.46 | 180.93 B | 1.34 | 2.43 | 19.26 M |
| TTE | Totalenergies Se ADR | 55.8679 | 178.65 B | 0.3491 | 0.63 | 1.45 M |
| RIO | Rio Tinto Plc ADR | 53.9635 | 162.76 B | 0.59 | 1.11 | 4.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9805 | 160.29 B | 0.1122 | 1.27 | 2.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.4119 | 156.21 B | 0.3061 | 0.6 | 2.57 M |
| PFE | Pfizer Inc | 25.7819 | 143.68 B | 0.2517 | 0.99 | 28.86 M |
| MFG | Mizuho Financial Group ADR | 3.1363 | 125.48 B | 0.0279 | 0.9 | 447 K |
| CB | Chubb Ltd | 208.623 | 125.43 B | 4.0728 | 1.99 | 2.93 M |
| LMT | Lockheed Martin Corp | 418.5462 | 117.81 B | 6.348 | 1.54 | 1.23 M |
| MO | Altria Group | 39.2715 | 115.42 B | 0.2568 | 0.66 | 6.89 M |
| BMY | Bristol-Myers Squibb Company | 50.2164 | 110.27 B | 0.4347 | 0.87 | 11.77 M |
| PWR | Quanta Services | 168.23 | 105.38 B | 0.98 | 0.59 | 1.06 M |
| BP | BP Plc ADR | 34.0324 | 100.68 B | 0.2352 | 0.7 | 6.06 M |
| GD | General Dynamics Corp | 231.8691 | 94.65 B | 8.9916 | 4.03 | 2.44 M |
| WM | Waste Management | 158.0923 | 86.18 B | 9.096 | 6.1 | 4.09 M |
| CNQ | Canadian Natural Resources | 28.5204 | 85.62 B | 0.2662 | 0.94 | 4.43 M |
| EQNR | Equinor ASA ADR | 26.6445 | 80.65 B | 0.2636 | 1 | 2.75 M |
| HLT | Hilton Inc | 149.7822 | 79.41 B | 1.0929 | 0.74 | 2.64 M |
| SHW | Sherwin-Williams Company | 233.4856 | 79.12 B | 3.5521 | 1.54 | 2.27 M |
| MCO | Moody's Corp | 308.094 | 78.72 B | 8.4803 | 2.83 | 1.44 M |
| ITW | Illinois Tool Works Inc | 212.9765 | 75.98 B | 2.7427 | 1.3 | 2.17 M |
| NOC | Northrop Grumman Corp | 463.8118 | 74.07 B | 4.626 | 1.01 | 1.06 M |
| E | Eni S.P.A. ADR | 27.8175 | 71.71 B | 0.1622 | 0.59 | 191 K |
| CL | Colgate-Palmolive Company | 69.2729 | 71.6 B | 0.5378 | 0.78 | 5.36 M |
| GM | General Motors Company | 28.2695 | 71.49 B | 0.4385 | 1.58 | 24.4 M |
| TRP | Tc Energy Corp | 30.0309 | 70.53 B | 0.271 | 0.91 | 3.52 M |
| CNI | Canadian National Railway | 100.3026 | 68.81 B | 0.5382 | 0.54 | 2.43 M |
| DB | Deutsche Bank Ag | 10.2096 | 67.48 B | 0.6995 | 7.36 | 8.09 M |
| TRV | The Travelers Companies Inc | 157.7472 | 65.45 B | 6.5213 | 4.31 | 2.08 M |
| SU | Suncor Energy Inc | 29.9145 | 65.33 B | 0.3242 | 1.1 | 4.09 M |
| RSG | Republic Services | 143.5146 | 63.05 B | 4.1621 | 2.99 | 1.65 M |
| TFC | Truist Financial Corp | 24.365 | 60.21 B | 0.3485 | 1.45 | 10.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.4097 | 59.52 B | 0.3246 | 0.58 | 2.89 K |
| TGT | Target Corporation | 100.5645 | 59.38 B | 1.5309 | 1.55 | 4.12 M |
| SRE | Sempra | 64.8658 | 59.28 B | 0.3605 | 0.56 | 2.38 M |
| AFL | Aflac Inc | 74.181 | 58.77 B | 0.4739 | 0.64 | 2.31 M |
| ALL | Allstate Corp | 118.8784 | 56.93 B | 0.8546 | 0.72 | 2 M |
| F | Ford Motor Company | 9.781 | 56.02 B | 0.1271 | 1.32 | 74.21 M |
| LHX | L3Harris Technologies Inc | 167.3719 | 54.92 B | 2.5905 | 1.57 | 1.15 M |
| OXY | Occidental Petroleum Corp | 60.439 | 51.54 B | 0.7069 | 1.18 | 6.68 M |
| AZO | Autozone | 2436.1201 | 50.16 B | 19.5801 | 0.81 | 161.29 K |
| DVN | Devon Energy Corp | 43.96 | 48.58 B | 0.3491 | 0.8 | 6.34 M |
| HEI | Heico Corp | 160.0896 | 47.08 B | 2.8835 | 1.83 | 351.1 K |
| CVE | Cenovus Energy Inc | 18.2554 | 46.92 B | 0.1564 | 0.86 | 8.57 M |
| WAB | Wabtec Corp | 102.7506 | 46.46 B | 4.0682 | 4.12 | 1.68 M |
| CCJ | Cameco Corp | 39.0215 | 46.38 B | 0.4375 | 1.13 | 4.68 M |
| HUM | Humana Inc | 506.2296 | 43.3 B | 6.2169 | 1.24 | 733.89 K |
| AIG | American International Group | 57.7786 | 39.25 B | 1.0331 | 1.82 | 3.59 M |
| WCN | Waste Connections Inc | 134.6515 | 39.12 B | 2.9692 | 2.25 | 1.47 M |
| SYY | Sysco Corp | 61.364 | 37.63 B | 0.3921 | 0.64 | 2.01 M |
| WEC | Wisconsin Energy Corp | 75.2199 | 36.54 B | 0.6762 | 0.91 | 1.24 M |
| ADM | Archer Daniels Midland | 65.1028 | 36.19 B | 1.4477 | 2.27 | 3.67 M |
| HIG | Hartford Financial Services Group | 68.7335 | 35.16 B | 1.4341 | 2.13 | 1.89 M |
| HSY | Hershey Foods Corp | 180.6371 | 35.02 B | 3.8827 | 2.2 | 2.06 M |
| KR | Kroger Company | 41.9252 | 34.9 B | 0.6437 | 1.56 | 2.96 M |
| HEI-A | HEICO Corporation | 128.0646 | 34.58 B | 2.3732 | 1.89 | 167.59 K |
| EC | Ecopetrol S.A. ADR | 8.4156 | 34.09 B | 0.0761 | 0.91 | 1.5 M |
| BAP | Credicorp Ltd | 118.2354 | 30.41 B | 1.9006 | 1.63 | 246.8 K |
| AEE | Ameren Corp | 71.1106 | 30.07 B | 0.4534 | 0.64 | 1.75 M |
| CNP | Centerpoint Energy Inc | 25.7292 | 28.01 B | 0.1312 | 0.51 | 4.72 M |
| PPL | PPL Corp | 22.4358 | 26.62 B | 0.2209 | 0.99 | 7.41 M |
| IHG | Intercontinental Hotels Group ADR | 69.6471 | 25.37 B | 0.5273 | 0.76 | 1.04 M |
| SYF | Synchrony Financial | 26.1719 | 25.32 B | 0.3118 | 1.21 | 6.59 M |
| DG | Dollar General Corp | 113.7296 | 25.03 B | 2.7892 | 2.51 | 2.8 M |
| TPL | Texas Pacific Land Trust | 196.8926 | 24.49 B | 4.9631 | 2.59 | 324.9 K |
| CMS | Cms Energy Corp | 49.9097 | 22.67 B | 0.7425 | 1.51 | 4.65 M |
| CHD | Church & Dwight Company | 89.5402 | 22.66 B | 0.6407 | 0.72 | 1.73 M |
| L | Loews Corp | 63.328 | 22.07 B | 0.5062 | 0.81 | 692.6 K |
| BG | Bunge Ltd | 94.8064 | 21.84 B | 1.3546 | 1.45 | 1.24 M |
| ROL | Rollins Inc | 33.1245 | 21.65 B | 0.6464 | 1.99 | 4.51 M |
| DGX | Quest Diagnostics Inc | 120.0013 | 21.59 B | 1.8076 | 1.53 | 1.63 M |
| MKCV | McCormick & Company, Incorporated | 63.3393 | 19.06 B | 1.7696 | 2.87 | 3.5 K |
| STLA | Stellantis N.V. | 16.2393 | 18.37 B | 0.1117 | 0.69 | 8.36 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8606 | 18.37 B | 0.0586 | 1.01 | 6.25 M |
| GIS | General Mills | 59.7151 | 17.84 B | 1.8192 | 3.14 | 5.3 M |
| KEP | Korea Electric Power Corp ADR | 5.9146 | 16.69 B | 0.0395 | 0.67 | 192.2 K |
| PFGC | Performance Food Group Company | 56.08 | 16.28 B | 0.80 | 1.45 | 781.03 K |
| CF | Cf Industries Holdings | 76.2074 | 15.81 B | 0.49 | 0.65 | 1.17 M |
| AA | Alcoa Corp | 23.1273 | 15.67 B | 0.3881 | 1.71 | 5.51 M |
| MLI | Mueller Industries | 36.1697 | 15.19 B | 0.9888 | 2.81 | 1.16 M |
| RF-PC | Regions Financial Corporation | 17.57 | 14.35 B | 0.10 | 0.57 | 131.12 K |
| ALLY | Ally Financial | 21.4235 | 13.94 B | 0.6215 | 2.99 | 5.72 M |
| HRL | Hormel Foods Corp | 29.3798 | 13.3 B | 1.061 | 3.75 | 5.68 M |
| GL | Globe Life Inc | 109.6032 | 13.26 B | 0.7338 | 0.67 | 689.6 K |
| AIZ | Assurant Inc | 143.2459 | 12.88 B | 2.067 | 1.46 | 404 K |
| MKC | Mccormick & Company | 62.9253 | 12.54 B | 2.033 | 3.34 | 3.44 M |
| MKC-V | McCormick & Company Incorporated | 64.81 | 12.5 B | 1.81 | 2.87 | 3.5 K |
| CNA | Cna Financial Corp | 36.8094 | 11.97 B | 0.5995 | 1.66 | 124.33 K |
| SUN | Sunoco LP | 42.976 | 11.96 B | 0.2514 | 0.59 | 278.78 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TECK-A | Teck Resources Limited | 47.2257 | 4.0229 | 9.31 | 3.14 K | |
| PDV | Prime Dividend Corp Cl A | 3.7367 | 0.2179 | 6.19 | 582 | |
| QBTC | The Bitcoin Fund CAD | 47.64 | 2.57 | 5.7 | 20 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.95 | 0.53 | 5.63 | 600 | |
| QBTC-U | The Bitcoin Fund Class A | 34.63 | 1.66 | 5.03 | 4.18 K | |
| CGY | Calian Group Ltd | 46.3873 | 1.9506 | 4.39 | 9.04 K | |
| AAUC | Allied Gold Corporation | 12.75 | 0.48 | 3.91 | 53.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.8222 | 0.7456 | 3.1 | 417.1 K | |
| GTE | Gran Tierra Energy Inc | 8.67 | 0.26 | 3.09 | 54.6 K | |
| INC-UN | Income Financial Trust | 4.8613 | 0.1455 | 3.09 | 600 | |
| SIS | Savaria Corp | 12.2589 | 0.3534 | 2.97 | 186.7 K | |
| WCN | Waste Connections Inc | 185.6871 | 4.8507 | 2.68 | 368.2 K | |
| RS | Real Estate Split Corp | 5.0959 | 0.133 | 2.68 | 17.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 1084.2008 | 27.3529 | 2.59 | 38.9 K | |
| GSY | Goeasy Ltd | 100.6156 | 2.5117 | 2.56 | 41.07 K | |
| ELVA | Electrovaya Inc | 4.45 | 0.11 | 2.53 | 24.1 K | |
| ATH | Athabasca Oil Corp | 4.16 | 0.10 | 2.46 | 2.47 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2911 | 0.0765 | 2.38 | 1.2 K | |
| TFII | Tfi International Inc | 143.9056 | 3.3194 | 2.36 | 502.1 K | |
| VET | Vermilion Energy Inc | 18.3874 | 0.4186 | 2.33 | 741 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2178 | 0.2068 | 2.29 | 4.6 K | |
| PBL | Pollard Banknote Ltd | 26.9845 | 0.5975 | 2.26 | 82.02 K | |
| U-U | Sprott Physical Uranium Trust | 18.19 | 0.40 | 2.25 | 83.39 K | |
| SES | Secure Energy Services Inc | 6.8571 | 0.149 | 2.22 | 764.25 K | |
| NPI | Northland Power Inc | 17.4805 | 0.3688 | 2.16 | 681.17 K | |
| XAU | Goldmoney Inc | 8.78 | 0.18 | 2.09 | 2.2 K | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | 0.1949 | 2.06 | 1.04 K | |
| SII | Sprott Inc | 37.0129 | 0.7079 | 1.95 | 22.3 K | |
| HAI | Haivision Systems Inc | 3.70 | 0.07 | 1.93 | 38.5 K | |
| IPO | Inplay Oil Corp | 12.6855 | 0.2384 | 1.92 | 54.32 K | |
| VLE | Valeura Energy Inc | 3.22 | 0.06 | 1.9 | 266 K | |
| PSK | Prairiesky Royalty Ltd | 20.3918 | 0.3766 | 1.88 | 455.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2082 | 0.0765 | 1.85 | 1.51 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6786 | 0.085 | 1.85 | 5.1 K | |
| PXT | Parex Resources Inc | 19.908 | 0.3605 | 1.84 | 319.6 K | |
| KEL | Kelt Exploration Ltd | 7.22 | 0.13 | 1.83 | 200.7 K | |
| HLS | Hls Therapeutics Inc | 5.01 | 0.09 | 1.83 | 2.4 K | |
| IFP | Interfor Corp | 17.39 | 0.31 | 1.81 | 179.8 K | |
| IMO | Imperial Oil | 75.9022 | 1.3331 | 1.79 | 669.01 K | |
| LAC | Lithium Americas Corp | 9.43 | 0.16 | 1.73 | 457.34 K | |
| WCP | Whitecap Resources Inc | 9.3664 | 0.1584 | 1.72 | 2.67 M | |
| IPCO | International Petroleum Corp | 14.27 | 0.24 | 1.71 | 104.8 K | |
| HWX | Headwater Exploration Inc | 6.2861 | 0.1042 | 1.69 | 368.1 K | |
| CCO | Cameco Corp | 53.8448 | 0.8849 | 1.67 | 1.07 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.1437 | 0.1648 | 1.65 | 800 | |
| SXP | Supremex Inc | 3.4452 | 0.0556 | 1.64 | 30 K | |
| SFC | Sagicor Financial Company Ltd | 4.9461 | 0.0798 | 1.64 | 3.2 K | |
| ARX | Arc Resources Ltd | 20.5482 | 0.3251 | 1.61 | 2.25 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.43 | 0.07 | 1.61 | 3.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.50 | 0.15 | 1.6 | 282.33 K | |
| RCI-A | Rogers Communications Inc | 47.5644 | 0.7276 | 1.55 | 1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6074 | 0.0551 | 1.55 | 2.35 M | |
| CGG | China Gold Int Resources Corp | 5.7414 | 0.0871 | 1.54 | 26.2 K | |
| SGY | Surge Energy Inc | 7.687 | 0.1154 | 1.52 | 485.1 K | |
| MFI | Maple Leaf Foods | 19.4619 | 0.2877 | 1.5 | 99.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.3264 | 0.5632 | 1.45 | 5.11 M | |
| SU | Suncor Energy Inc | 41.2405 | 0.5853 | 1.44 | 2.65 M | |
| CG | Centerra Gold Inc | 5.34 | 0.0747 | 1.42 | 735.2 K | |
| TRP | TC Energy Corp | 37.5738 | 0.5233 | 1.41 | 8.67 M | |
| IS | Infrastructure Dividend Split Corp | 9.8224 | 0.1343 | 1.39 | 16.09 K | |
| CFW | Calfrac Well Services Ltd | 5.21 | 0.07 | 1.36 | 11.79 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.9406 | 0.1945 | 1.32 | 1.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.39 | 0.33 | 1.32 | 9.01 K | |
| LAS-A | Lassonde Industries Inc | 123.2424 | 1.5997 | 1.32 | 1.69 K | |
| URC | Uranium Royalty Corp | 3.90 | 0.05 | 1.3 | 198.8 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.17 | 0.27 | 1.29 | 31.5 K | |
| DXT | Dexterra Group Inc | 4.9384 | 0.062 | 1.27 | 4.8 K | |
| HUT | Hut 8 Corp | 15.95 | 0.20 | 1.27 | 1.1 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.5663 | 0.2396 | 1.24 | 1.42 K | |
| ATD | Alimentation Couche-Tard Inc. | 71.962 | 0.858 | 1.21 | 814.4 K | |
| CVE | Cenovus Energy Inc | 25.1406 | 0.2944 | 1.18 | 4.34 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4839 | 0.0403 | 1.17 | 39.2 K | |
| KITS | Kits Eyecare Ltd | 5.34 | 0.06 | 1.14 | 5.9 K | |
| MATR | Mattr Corp | 14.47 | 0.16 | 1.12 | 760.72 K | |
| CNR | Canadian National Railway Co. | 138.3929 | 1.4918 | 1.09 | 827.1 K | |
| FEC | Frontera Energy Corp | 10.0334 | 0.1046 | 1.05 | 33.6 K | |
| DOL | Dollarama Inc | 95.4259 | 0.9934 | 1.05 | 472.3 K | |
| EMP-A | Empire Company Limited | 36.2288 | 0.3717 | 1.04 | 442.4 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.06 | 1.03 | 28.7 K | |
| PET | Pet Valu Holdings Ltd | 24.2112 | 0.2397 | 1 | 74.2 K | |
| ACO-X | ATCO Ltd | 30.8791 | 0.3057 | 1 | 157.84 K | |
| BBD-A | Bombardier Inc | 41.93 | 0.40 | 0.96 | 1.33 K | |
| TCL-B | Transcontinental Inc | 8.8517 | 0.0843 | 0.96 | 300 | |
| GEI | Gibson Energy Inc | 17.6479 | 0.168 | 0.96 | 653.81 K | |
| QSR | Restaurant Brands International Inc | 85.197 | 0.7801 | 0.92 | 577.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.80 | 0.07 | 0.91 | 100 | |
| CP | Canadian Pacific Kansas City Ltd | 94.3765 | 0.8437 | 0.9 | 1.26 M | |
| ARIS | Aris Gold Corporation | 3.40 | 0.03 | 0.89 | 69.18 K | |
| TCW | Trican Well | 4.1209 | 0.0363 | 0.89 | 519.65 K | |
| ENB | Enbridge Inc | 37.4426 | 0.328 | 0.88 | 10.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.7112 | 0.0898 | 0.85 | 503.9 K | |
| BTE | Baytex Energy Corp | 5.6564 | 0.0471 | 0.84 | 3.4 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.7462 | 0.1892 | 0.84 | 18.34 K | |
| SGD | Snowline Gold Corp | 4.84 | 0.04 | 0.83 | 38.9 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 18.7789 | 0.1545 | 0.83 | 2.57 K | |
| MARI | Marimaca Copper Corp | 3.69 | 0.03 | 0.82 | 2.2 K | |
| ET | Evertz Technologies Ltd | 8.7912 | 0.0706 | 0.81 | 8.9 K | |
| WPK | Winpak Ltd | 35.9655 | 0.2876 | 0.81 | 36.3 K | |
| EVT | Economic Investment | 8.8318 | 0.0706 | 0.81 | 2 K | |
| TOU | Tourmaline Oil Corp | 63.6662 | 0.5064 | 0.8 | 1.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1742 | 231.6 B | 0.2355 | 1.39 | 3.8 K |
| HESAY | Hermès International Société en commandite par actions | 186.82 | 211.78 B | 3.04 | 1.65 | 21.4 K |
| RTNTF | Rio Tinto Group | 74.20 | 210.71 B | 1.00 | 1.37 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1855.10 | 208.45 B | 28.10 | 1.54 | 100 |
| EADSF | Airbus SE | 130.53 | 172.73 B | 0.73 | 0.56 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.58 | 167.61 B | 1.68 | 3.58 | 100 |
| IBDSF | Iberdrola S.A | 11.15 | 157.51 B | 0.07 | 0.63 | 11.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.985 | 157.49 B | 0.985 | 1.86 | 2.1 K |
| IBDRY | Iberdrola S.A | 44.40 | 156.82 B | 0.30 | 0.68 | 69 K |
| DTEGF | Deutsche Telekom AG | 21.84 | 156.03 B | 0.42 | 1.96 | 300 |
| DTEGY | Deutsche Telekom AG | 21.60 | 150.97 B | 0.16 | 0.75 | 191.2 K |
| AIQUY | L'Air Liquide S.A | 32.89 | 122.14 B | 0.37 | 1.14 | 117.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.07 | 121.96 B | 0.07 | 1.17 | 70 K |
| AIQUF | L'Air Liquide S.A | 165.22 | 121.19 B | 2.60 | 1.6 | 300 |
| MSBHF | Mitsubishi Corporation | 46.70 | 109.84 B | 0.70 | 1.52 | 6 K |
| ZFSVF | Zurich Insurance Group AG | 473.50 | 107.13 B | 9.43 | 2.03 | 100 |
| ZURVY | Zurich Insurance Group AG | 47.41 | 106.77 B | 0.31 | 0.66 | 77.2 K |
| SNYNF | Sanofi | 105.25 | 106.44 B | 1.75 | 1.69 | 1.9 K |
| ATLKY | Atlas Copco AB | 12.76 | 100.48 B | 0.21 | 1.67 | 167.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.17 | 99.26 B | 0.06 | 1.46 | 13.4 K |
| AXAHF | AXA SA | 29.45 | 98.25 B | 0.41 | 1.41 | 2 K |
| ATLPF | Atlas Copco AB | 13.18 | 98.15 B | 1.06 | 8.75 | 223 |
| PROSF | Prosus N.V | 27.905 | 95.83 B | 0.205 | 0.74 | 57.1 K |
| GLCNF | Glencore plc | 5.32 | 88.53 B | 0.04 | 0.76 | 12.3 K |
| ATLCY | Atlas Copco AB | 11.11 | 88.23 B | 0.25 | 2.3 | 14.8 K |
| MITSF | Mitsui & Co. Ltd | 36.195 | 85 B | 0.725 | 2.04 | 400 |
| ITOCY | ITOCHU Corporation | 71.50 | 80.94 B | 0.41 | 0.58 | 25.1 K |
| NGGTF | National Grid plc | 11.72 | 78.42 B | 0.26 | 2.27 | 700 |
| BAESY | BAE Systems plc | 53.81 | 71.25 B | 0.48 | 0.9 | 81.4 K |
| BAESF | BAE Systems plc | 13.50 | 71.19 B | 0.26 | 1.96 | 14.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 404.04 | 69.68 B | 9.66 | 2.45 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.38 | 67.88 B | 0.55 | 1.38 | 23.8 K |
| JAPAY | Japan Tobacco Inc | 11.53 | 67 B | 0.07 | 0.61 | 59.7 K |
| PCRFF | Panasonic Corporation | 10.07 | 61.87 B | 0.12 | 1.21 | 2.5 K |
| SCBFY | Standard Chartered PLC | 17.35 | 59.55 B | 0.16 | 0.93 | 1.67 M |
| CHCJY | China CITIC Bank Corporation Limited | 9.115 | 54.25 B | 0.12 | 1.33 | 3.2 K |
| THLEF | Thales S.A | 151.20 | 54.21 B | 3.05 | 2.06 | 200 |
| ANCTF | Alimentation Couche-Tard Inc | 53.99 | 53.58 B | 0.86 | 1.62 | 39.3 K |
| GPDNF | Danone S.A | 57.76 | 53.12 B | 0.56 | 0.98 | 1.7 K |
| NTDOF | Nintendo Co. Ltd | 41.245 | 51.18 B | 0.745 | 1.84 | 663 |
| NTDOY | Nintendo Co. Ltd | 10.17 | 50.77 B | 0.06 | 0.59 | 475.62 K |
| DANOY | Danone S.A | 11.63 | 48.48 B | 0.11 | 0.95 | 793 K |
| ANNSF | Aena S.M.E. S.A | 144.10 | 47.01 B | 1.60 | 1.12 | 400 |
| HINKF | Heineken N.V | 89.63 | 45.26 B | 1.38 | 1.56 | 900 |
| HEINY | Heineken N.V | 45.23 | 45.16 B | 0.47 | 1.05 | 238.5 K |
| DGEAF | Diageo plc | 37.21 | 44.52 B | 0.23 | 0.62 | 2.7 K |
| WOPEF | Woodside Petroleum Ltd | 22.20 | 42.89 B | 0.20 | 0.91 | 100 |
| FSUGY | Fortescue Metals Group Limited | 27.87 | 42.83 B | 0.35 | 1.27 | 48.8 K |
| DKILY | Daikin IndustriesLtd | 14.42 | 41.31 B | 0.17 | 1.19 | 1.88 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.10 | 41.21 B | 0.13 | 0.72 | 31.2 K |
| TLGPY | Telstra Corporation Limited | 12.14 | 39.81 B | 0.14 | 1.17 | 36.6 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.35 | 39.74 B | 0.06 | 0.58 | 210.5 K |
| PLDGP | Prologis Inc | 56.50 | 39.26 B | 0.45 | 0.8 | 200 |
| UNVGY | Universal Music Group N.V | 13.37 | 39.1 B | 0.16 | 1.21 | 43.66 K |
| UMGNF | Universal Music Group N.V | 26.85 | 38.74 B | 0.347 | 1.31 | 2.8 K |
| SHLAF | Schindler Holding AG | 203.56 | 38.2 B | 4.56 | 2.29 | 100 |
| LNVGY | Lenovo Group Limited | 22.91 | 37.89 B | 0.91 | 4.14 | 61.1 K |
| KMTUY | Komatsu Ltd | 24.75 | 37.25 B | 0.15 | 0.61 | 66.1 K |
| ASAZF | ASSA ABLOY AB (publ) | 20.62 | 37.21 B | 0.46 | 2.28 | 1.37 K |
| GVDBF | Givaudan SA | 3312.50 | 36.92 B | 162.50 | 5.16 | 100 |
| SSEZF | SSE plc | 20.034 | 36.71 B | 0.954 | 5 | 58 |
| TYIDY | Toyota Industries Corporation | 74.75 | 36.55 B | 1.78 | 2.44 | 5.7 K |
| IFCZF | Intact Financial Corporation | 141.35 | 35.72 B | 0.92 | 0.66 | 29.1 K |
| FINMF | Leonardo S.p.a | 15.14 | 35.28 B | 0.15 | 1 | 3.8 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1660.00 | 34.54 B | 31.50 | 1.93 | 100 |
| HENOY | Henkel AG & Co. KGaA | 17.86 | 33.51 B | 0.10 | 0.56 | 26 K |
| FRFHF | Fairfax Financial Holdings Limited | 814.00 | 33 B | 16.46 | 2.06 | 11.4 K |
| ICTEF | International Container Terminal Services Inc | 3.63 | 32.79 B | 0.13 | 3.71 | 712 |
| HVRRF | Hannover Rück SE | 226.57 | 32.21 B | 8.38 | 3.84 | 231 |
| MLYBY | Malayan Banking Berhad | 3.55 | 32.19 B | 0.03 | 0.85 | 600 |
| HVRRY | Hannover Rück SE | 111.73 | 32.03 B | 2.07 | 1.89 | 9.5 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.49 | 30.64 B | 0.60 | 1.5 | 9.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.25 | 30.21 B | 0.18 | 0.66 | 2 K |
| KNYJY | KONE Oyj | 20.78 | 29.19 B | 0.55 | 2.72 | 64.3 K |
| SMECF | SMC Corporation | 462.80 | 29.15 B | 9.55 | 2.11 | 1.5 K |
| IMBBF | Imperial Brands PLC | 20.59 | 27.94 B | 0.46 | 2.29 | 5.5 K |
| SVNDY | Seven & i Holdings Co. Ltd | 17.83 | 27.86 B | 0.26 | 1.48 | 175.1 K |
| SAXPY | Sampo Oyj | 21.68 | 27.37 B | 0.14 | 0.65 | 48.6 K |
| REPYY | Repsol S.A | 15.45 | 27.15 B | 0.11 | 0.72 | 54.4 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.72 | 26.46 B | 0.08 | 2.2 | 62.9 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.90 | 26.35 B | 0.05 | 1.03 | 1.2 K |
| DUAVF | Dassault Aviation SA | 205.00 | 25.98 B | 12.50 | 6.49 | 25 |
| DASTY | Dassault Systèmes SE | 39.40 | 25.77 B | 2.45 | 6.63 | 925.6 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11050.00 | 25.59 B | 261.5703 | 2.42 | 2 |
| DASTF | Dassault Systèmes SE | 39.92 | 25.43 B | 2.84 | 7.66 | 700 |
| MTSFY | Mitsui Fudosan Co. Ltd | 65.87 | 25.22 B | 0.52 | 0.8 | 4 K |
| IPXHY | Inpex Corporation | 14.60 | 24.91 B | 0.24 | 1.67 | 531.8 K |
| ALFVY | Alfa Laval AB (publ) | 31.26 | 23.83 B | 0.57 | 1.86 | 23.9 K |
| HXGBF | Hexagon AB (publ) | 8.73 | 23.74 B | 0.22 | 2.59 | 300 |
| OLCLY | Oriental Land Co. Ltd | 31.33 | 23.67 B | 0.196 | 0.63 | 21.6 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.74 | 23.43 B | 0.20 | 1.38 | 57.8 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.28 | 23.07 B | 0.10 | 1.39 | 1.1 K |
| UNPRF | Uniper SE | 4.59 | 22.99 B | 0.04 | 0.88 | 117 |
| EMBVF | Arca Continental S.A.B. de C.V | 8.68 | 21.3 B | 0.41 | 4.96 | 600 |
| NESRF | Northern Star Resources Limited | 7.83 | 21.28 B | 0.135 | 1.75 | 500 |
| NHYKF | Norsk Hydro ASA | 5.31 | 21.11 B | 0.11 | 2.12 | 6.8 K |
| MTUAY | MTU Aero Engines AG | 94.03 | 21.09 B | 0.48 | 0.51 | 7 K |
| NHYDY | Norsk Hydro ASA | 5.34 | 20.5 B | 0.03 | 0.56 | 130 K |
| TELNY | Telenor ASA | 10.35 | 20.43 B | 0.19 | 1.87 | 37.5 K |
| HKHHY | Heineken Holding N.V | 38.93 | 20.28 B | 1.23 | 3.26 | 14.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 9.00 | 12.5 | 459 | |
| BQE | BQE Water Inc | 27.22 | 1.72 | 6.75 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | 1.00 | 5.63 | 158.46 K | |
| LMN | Lumine Group Inc. | 17.95 | 0.66 | 3.82 | 84.7 K | |
| ODV | Osisko Development Corp | 4.46 | 0.14 | 3.24 | 18.3 K | |
| HAM | Highwood Asset Management Ltd | 5.83 | 0.18 | 3.19 | 2.9 K | |
| RET | Reitmans (Canada) Limited | 3.08 | 0.09 | 3.01 | 7.6 K | |
| LA | Los Andes Copper Ltd | 12.20 | 0.35 | 2.95 | 2.8 K | |
| TNX | TenX Protocols Inc. | 371.4759 | 8.475 | 2.33 | 0 | |
| RX | BioSyent Inc | 7.5332 | 0.1053 | 1.42 | 400 | |
| MFG | Mayfair Gold Corp | 4.24 | 0.04 | 0.95 | 5.5 K | |
| EU | enCore Energy Corp | 4.42 | 0.03 | 0.68 | 351.8 K | |
| ALV | Alvopetro Energy Ltd | 6.2248 | 0.0313 | 0.51 | 7.1 K |