Gainers for 26 October 2023 from 00:00:00 until 23:59:59

Gainers for 26 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 159.1892 36.05 B 1.4278 0.91 677.4 K 107.83 M
EQX Equinox Gold Corp 4.5358 13.17 B 0.03 0.67 1.42 M 6.43 M
GSAT Globalstar 20.10 10.96 B 0.90 4.69 228.93 K 4.6 M
NG Novagold Resources Inc 3.62 2.68 B 0.04 1.12 1.26 M 4.55 M
IE Ivanhoe Electric Inc 10.57 1.24 B 0.28 2.72 425.41 K 4.5 M
PRK Park National Corp 94.7799 3.3 B 2.3718 2.57 42.8 K 4.06 M
OBE Obsidian Energy Ltd 8.36 614.54 M 0.06 0.72 416.4 K 3.48 M
GPUS Hyperscale Data, Inc. 136.7188 27.46 M 8.545 6.67 22.8 K 3.12 M
TMP Tompkinstrustco 45.3232 1.48 B 1.3269 3.02 41.5 K 1.88 M
REPX Riley Exploration Permian Inc 27.44 930.32 M 0.3623 1.34 34.33 K 941.99 K
NBH Neuberger Berman Intermediate Fund Inc 7.6852 284.35 M 0.0433 0.57 116.5 K 895.33 K
ATNM Actinium Pharmaceuticals Inc 5.54 44.33 M 0.06 1.09 105.46 K 584.27 K
SKYH Sky Harbour Group Corp 6.13 839.97 M 0.40 6.98 91.5 K 560.9 K
BHB Bar Harbor Bankshares 21.789 712.72 M 0.2258 1.05 22.2 K 483.72 K
FRD Friedman Industries Inc 9.898 279.78 M 0.4704 4.99 40.7 K 402.85 K
EVI Evi Industries Inc 24.3802 282.25 M 0.8964 3.82 14.4 K 351.07 K
BHM Bluerock Homes Trust Inc 11.4619 82.84 M 0.2595 2.32 30.4 K 348.44 K
SCCD Sachem Capital Corp 6.00% 17.5322 0.1049 0.6 19.5 K 341.88 K
CMCL Caledonia Mining Cp 10.4524 398.5 M 0.3484 3.45 31.54 K 329.68 K
INFU Infusystems Holdings 9.99 261.91 M 0.35 3.63 32.2 K 321.68 K
MTNB Matinas Biopharma Hl 10.45 1.17 M 0.37 3.67 30.65 K 320.26 K
ANVS Annovis Bio Inc 8.31 51.64 M 0.18 2.21 30.32 K 251.94 K
INDO Indonesia Energy Corp Ltd 3.68 38.93 M 0.06 1.66 63.9 K 235.15 K
OZ Belpointe Prep Llc Class A Units 70.05 139.61 M 0.79 1.14 3 K 210.15 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.1534 0.0984 0.58 9.3 K 159.53 K
ACU Acme United Corp 28.9439 271.24 M 0.4718 1.66 4.5 K 130.25 K
EONR Eon Resources Inc 11.44 15.35 M 0.79 7.42 10.6 K 121.26 K
SACH-P-A SACH-P-A 19.10 0.21 1.11 5.55 K 105.97 K
PLAG Planet Green Holdings Corp 5.90 5.25 M 0.10 1.72 17.95 K 105.91 K
LODE Comstock Mining Inc 4.049 113.23 M 0.042 1.05 22.86 K 92.55 K
DIT Amcon Distributing Company 189.3191 59.44 M 6.1406 3.35 400 75.73 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.4078 0.2094 1.04 3.5 K 71.43 K
OGCP Empire State Realty Op LP Se 7.2511 1.38 B 0.1915 2.71 9.77 K 70.83 K
FOXO Foxo Technologies Inc 19.0642 109.44 K 0.5373 2.9 3.62 K 69.11 K
ESBA Empire State Realty Op LP 7.2915 1.41 B 0.6132 9.18 8.7 K 63.44 K
COE 51Talk Online Education Group 8.00 67.76 M 0.05 0.63 7.88 K 63.02 K
MI Nft Limited Class A Ordinary Share 7.50 27.41 M 0.05 0.67 8.39 K 62.94 K
VTAK Catheter Precision Inc 74.10 286.48 K 1.90 2.63 780 57.8 K
SLND Southland Holdings Inc 6.33 40.83 M 0.22 3.6 8.4 K 53.17 K
SING Singlepoint 2184.00 7.98 K 468.00 27.27 23 50.23 K
OGEN Oragenics Inc 104.10 1.7 M 2.10 2.06 370 38.52 K
STRW Strawberry Fields REIT Inc 6.3755 739.27 M 0.1934 3.13 5.9 K 37.59 K
BEEP Mobile Infrastructure Corp 3.66 100.36 M 0.02 0.55 9.6 K 35.14 K
CCEL Cryo-Cell Intl Inc 4.3216 40.88 M 0.1005 2.38 7.8 K 33.71 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.75 0.25 1.72 2.02 K 29.85 K
PED Pedevco Corp 18.50 201.24 M 0.10 0.54 1.57 K 29.14 K
MXC Mexco Energy Corp 12.731 18.78 M 0.4787 3.91 2.2 K 28.01 K
GRF Eagle Capital Growth Fund 6.6942 40.87 M 0.0574 0.86 3.7 K 24.77 K
TOVX Theriva Biologics Inc 11.25 8.72 M 0.50 4.65 1.02 K 11.47 K
SCPX Scorpius Holdings Inc 79.30 36.69 K 1.84 2.38 144 11.42 K
CIX Compx International Inc 14.6549 459.11 M 0.3645 2.55 722 10.58 K
INLX Intellinetics Inc 4.45 18.45 M 0.10 2.3 2.1 K 9.34 K
YCBD Cbdmd Inc 7.60 4.55 M 0.2208 2.99 534 4.06 K
BMNR Bitmine Immersion Technologies Inc 11.3965 13.11 B 0.3997 3.63 175 1.99 K
AZTR Azitra Inc 330.00 4.94 M 14.00 4.43 4 1.32 K
REED Reed's, Inc. 17.46 11.98 M 0.66 3.93 60 1.05 K
XXII 22nd Century Group Inc 369619.1875 801.88 K 11178.00 3.12 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1804.0393 16.6417 0.93 11.2 B 20.2 T
SOL-USD Solana 32.7755 0.3124 0.96 1.02 B 33.29 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.70 0.15 4.23 6.7 K 24.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3844.00 72.00 1.91 17.32 K 66.58 M
ZB U.S. Treasury Bond Futures 109.875 1.4687 1.35 596.52 K 65.54 M
CT Cotton 84.59 0.78 0.93 19.47 K 1.65 M
HE Lean Hogs 68.625 1.125 1.67 17.81 K 1.22 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 855.00 28.00 3.39 408 348.84 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXN Texas Instruments 132.8393 284.78 B 2.0478 1.57 7.89 M 1.05 B
VZ Verizon Communications Inc 29.2634 191.36 B 0.6622 2.32 34.37 M 1.01 B
TMUS T-Mobile US 137.3574 168.6 B 1.798 1.33 7.25 M 996.12 M
PYPL PayPal Holdings 51.4748 50.01 B 0.2586 0.5 17.05 M 877.42 M
ORLY O'Reilly Automotive 61.443 74.3 B 3.1147 5.34 14.25 M 875.5 M
QCOM Qualcomm Inc 100.0272 184.94 B 0.7955 0.8 8.71 M 870.76 M
LIN Linde Plc 358.6798 240.9 B 5.7533 1.63 2.17 M 777.76 M
ENPH Enphase Energy Inc 96.18 4.17 B 1.83 1.94 7.77 M 746.99 M
KLAC K L A-Tencor Corp 448.5336 195.48 B 3.328 0.75 1.59 M 712.76 M
AMAT Applied Materials 128.1042 293.15 B 0.7148 0.56 5.46 M 699.8 M
ON On Semiconductor 82.79 27.74 B 1.63 2.01 8.23 M 681.41 M
ASML ASML Holding N.V. ADR 575.7564 576.7 B 4.7572 0.83 1.09 M 629.27 M
ADI Analog Devices 154.3452 196.85 B 1.0267 0.67 3.53 M 544.58 M
NXPI Nxp Semiconductors 171.6188 66.8 B 3.4599 2.06 3.05 M 523.2 M
EQIX Equinix Inc 681.8064 104.34 B 35.317 5.46 671 K 457.49 M
AAL American Airlines Group 11.15 9.03 B 0.11 1 40.01 M 446.11 M
JD Jd.com Inc ADR 24.509 37.45 B 0.7565 3.18 17.14 M 419.97 M
KDP Keurig Dr Pepper Inc 27.4295 50.06 B 0.3811 1.41 14.56 M 399.36 M
KMB Kimberly-Clark Corp 108.9523 36.18 B 1.2603 1.17 3.37 M 366.64 M
SAIA Saia Inc 377.09 9.62 B 6.66 1.8 846.69 K 319.28 M
BKR Baker Hughes A Ge Co. Cl A 33.11 49.52 B 0.9455 2.94 9.54 M 315.88 M
FLEX Flextronics Intl Ltd 18.7444 28.54 B 1.8548 10.98 16.77 M 314.42 M
MCHP Microchip Technology 68.208 40.91 B 1.2937 1.93 4.57 M 311.83 M
ICLR Icon Plc 240.56 15.22 B 15.28 6.78 1.29 M 311.49 M
CME CME Group Inc 191.4611 110.34 B 1.1998 0.63 1.5 M 287.96 M
WTW Weight Watchers International, Inc 222.2158 31.11 B 20.7006 10.27 1.28 M 284.35 M
SBAC SBA Communications 196.4048 20.74 B 10.1001 5.42 1.4 M 275.26 M
AFRM Affirm Holdings Inc Cl A 17.42 25.51 B 0.78 4.69 15.51 M 270.13 M
SEDG Solaredge Tech 83.41 1.85 B 2.37 2.92 2.83 M 235.74 M
MPWR Monolithic Power Sys 396.5816 61.97 B 4.2498 1.08 590.6 K 234.22 M
AEP American Electric Power Company 69.0148 70.37 B 0.3735 0.54 3.26 M 225.28 M
ULTA Ulta Beauty Inc 379.96 28.25 B 1.98 0.52 557.1 K 211.68 M
NTRS Northern Trust Corp 60.2162 32.57 B 1.7522 3 3.51 M 211.42 M
XEL XCEL Energy Inc 54.8685 50.28 B 0.2754 0.5 3.47 M 190.28 M
FCNCA First Citizens Bancs 1400.4579 25.91 B 111.6825 8.67 135.1 K 189.2 M
CEG Constellation Energy Corp 110.9131 87.06 B 0.6789 0.62 1.65 M 183.31 M
MBLY Mobileye Global Inc 36.42 4.54 B 2.46 7.24 4.99 M 181.83 M
ARM Arm Holdings Plc ADR 50.17 204.84 B 0.73 1.48 3.56 M 178.37 M
WBD Discovery Inc Series A 9.80 77.6 B 0.07 0.72 17.98 M 176.2 M
PI Impinj Inc 61.54 5.56 B 11.86 23.87 2.65 M 163.15 M
STLD Steel Dynamics Inc 98.7866 34.15 B 2.432 2.52 1.64 M 162.12 M
LPLA Lpl Financial Hld 219.6292 24.39 B 5.6607 2.65 703.6 K 154.53 M
BIDU Baidu Inc ADR 108.64 27.39 B 0.66 0.61 1.41 M 153.35 M
AGNC Agnc Investment Corp 4.9158 10.52 B 0.1035 2.15 30.73 M 151.04 M
ZBRA Zebra Technologies 204.83 15.84 B 5.92 2.98 735.56 K 150.66 M
APP AppLovin Corporation 36.37 90.94 B 0.22 0.61 4 M 145.36 M
TCOM Trip.com Group Ltd ADR 34.8009 26.88 B 0.4279 1.24 4.05 M 141.08 M
EXEL Exelixis Inc 20.99 18.03 B 1.11 5.58 6.49 M 136.2 M
RUN Sunrun Inc 9.71 2.1 B 0.86 9.72 13.85 M 134.52 M
HBAN Huntington Bcshs 8.7472 32.37 B 0.2162 2.53 14.79 M 129.35 M
TW Tradeweb Markets Inc 87.065 27.43 B 4.4484 5.38 1.48 M 129.07 M
PFG Principal Financial Group Inc 62.4171 24.96 B 1.3424 2.2 2.06 M 128.47 M
CZR Caesars Entertainment Inc 38.76 5.98 B 0.22 0.57 3.31 M 128.35 M
SRPT Sarepta Therapeutics 111.60 2.01 B 4.36 4.07 1.13 M 126.24 M
ARRY Array Technologies Inc 17.83 820.86 M 0.20 1.13 7.05 M 125.63 M
PLUG Plug Power Inc 6.26 2.03 B 0.04 0.64 19.8 M 123.93 M
FITB Fifth Third Bancorp 21.5212 49.63 B 0.5108 2.43 5.42 M 116.73 M
ZION Zions Bancorp 27.864 9.72 B 0.7504 2.77 4.15 M 115.68 M
MORN Morningstar Inc 243.7786 9.06 B 27.4546 12.69 467.9 K 114.06 M
CINF Cincinnati Financial 93.7298 29.24 B 1.213 1.31 1.21 M 113.2 M
LECO Lincoln Elec Hld 162.3795 15.13 B 3.5157 2.21 681.2 K 110.61 M
LI Li Auto Inc ADR 34.55 11.32 B 0.65 1.92 3.2 M 110.61 M
ENTG Entegris Inc 86.6828 21.83 B 0.8517 0.99 1.18 M 102.57 M
VC Visteon Corp 126.8401 1.98 B 3.5976 2.92 787.5 K 99.89 M
UPST Upstart Holdings Inc 23.14 2.28 B 0.13 0.56 4.12 M 95.41 M
EVRG Evergy Inc 44.2198 19.88 B 0.2249 0.51 2.01 M 88.78 M
GNTX Gentex Corp 29.1878 4.39 B 0.5478 1.91 3.01 M 87.72 M
FUTU Futu Holdings Ltd ADR 56.1852 13.73 B 1.4166 2.59 1.46 M 82.21 M
FLNA Filana Therapeutics, Inc. 20.57 27.72 M 1.99 10.71 3.62 M 74.46 M
SLM SLM Corp 12.4974 3.51 B 0.1615 1.31 5.42 M 67.69 M
CASY Casey's General Stor 268.0826 24.94 B 2.5481 0.96 252.04 K 67.57 M
LNT Alliant Energy Corp 45.6944 19.13 B 0.2294 0.5 1.46 M 66.64 M
FDS FactSet Research Systems Inc 417.1448 12.07 B 4.7445 1.15 159.06 K 66.35 M
EEFT Euronet Worldwide 79.22 2.64 B 0.90 1.15 807.97 K 64.01 M
GFS Globalfoundries Inc Ordinary Share 52.06 22.49 B 0.47 0.91 1.22 M 63.67 M
VOD Vodafone Grp Plc ADR 7.6888 37.72 B 0.1173 1.55 8.25 M 63.41 M
OLLI Ollies Bargain CS 75.34 5.59 B 0.51 0.68 835.37 K 62.94 M
ALKS Alkermes Plc 24.70 7.7 B 1.25 5.33 2.55 M 62.9 M
XP XP Inc Cl A 18.6997 7.7 B 0.4107 2.25 3.31 M 61.97 M
COLB Columbia Banking Sys 17.052 8.87 B 1.034 6.46 3.38 M 57.58 M
FCFS First Cash Fin Svcs 107.0406 8.29 B 8.6168 8.75 536.42 K 57.42 M
IBKR Interactive Brokers 19.9659 132.69 B 0.1046 0.53 2.84 M 56.73 M
REG Regency Centers Corp 53.2229 14.37 B 0.9582 1.83 1.06 M 56.18 M
GPCR Structure Therapeutics Inc 70.00 1.45 B 2.39 3.53 798.2 K 55.87 M
EWBC East West Bancorp 50.1358 18.37 B 0.9063 1.84 1.11 M 55.7 M
NXH Neighborhood Intelligence, Inc. Common Stock 15.40 188.02 M 0.10 0.65 3.57 M 55.02 M
EXLS Exlservice Holdings 26.25 6.5 B 1.02 4.04 2.09 M 54.82 M
MIDD Middleby Corp 115.61 5.77 B 2.26 1.99 471.45 K 54.5 M
NTLA Intellia Thera CS 25.00 1.72 B 0.62 2.54 2.14 M 53.58 M
BILI Bilibili Inc ADR 13.25 5.74 B 0.21 1.61 4 M 52.98 M
BNTX Biontech Se ADR 96.64 22.78 B 1.39 1.46 512.7 K 49.55 M
BPOP Popular Inc 60.3312 9.97 B 4.3313 7.73 812.7 K 49.03 M
FTAI Fortress Transn & Infras Invs 34.4894 2.2451 6.96 1.38 M 47.43 M
JBLU Jetblue Airways Cp 4.27 1.34 B 0.07 1.67 10.84 M 46.27 M
PACB Pacific Biosciences 7.15 791.1 M 0.43 6.4 6.32 M 45.22 M
RARE Ultragenyx Pharmaceu 34.51 1.69 B 1.68 5.12 1.3 M 44.91 M
GEN Gen Digital Inc 15.8639 18.49 B 0.1524 0.97 2.83 M 44.89 M
VLY Valley National Bancorp 6.9898 8.01 B 0.1153 1.68 6.33 M 44.28 M
NDSN Nordson Corp 206.066 18.42 B 2.0239 0.99 210.8 K 43.44 M
VICR Vicor Cp 39.94 7.34 B 0.89 2.28 1.04 M 41.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RTX Raytheon Technologies 75.6611 267.77 B 0.7074 0.94 33.22 M 2.51 B
NEM Newmont Mining Corp 35.5289 122.74 B 0.6825 1.96 59.22 M 2.1 B
NOW Servicenow Inc 550.95 112.94 B 20.78 3.92 3.55 M 1.95 B
BAC Bank of America Corporation 24.5593 357.42 B 0.536 2.23 60.92 M 1.5 B
IBM International Business Machines 132.9758 240.36 B 6.1789 4.87 11.13 M 1.48 B
TMO Thermo Fisher Scientific Inc 436.6918 261.1 B 6.925 1.61 2.97 M 1.3 B
BA Boeing Company 179.09 140.26 B 1.36 0.77 6.96 M 1.25 B
MRK Merck & Company 97.5882 370.96 B 1.7751 1.85 11.34 M 1.11 B
BABA Alibaba Group Holding ADR 80.0897 261.93 B 1.4366 1.83 13.01 M 1.04 B
VZ Verizon Communications Inc 29.2634 0.6622 2.32 34.37 M 1.01 B
NEE Nextera Energy 57.57 185.51 B 1.11 1.97 17.36 M 999.29 M
C Citigroup Inc 36.0716 206.47 B 0.6694 1.89 25.11 M 905.74 M
RCL Royal Caribbean Cruises Ltd 81.0171 89.11 B 0.6451 0.8 9.95 M 806.43 M
AMT American Tower Corp 160.6933 90.37 B 12.0525 8.11 5.01 M 805.64 M
LIN Linde Plc 358.6798 5.7533 1.63 2.17 M 777.76 M
MS Morgan Stanley 66.1047 303.56 B 0.6145 0.94 10.9 M 720.75 M
PFE Pfizer Inc 26.1427 175.49 B 0.3608 1.4 27.16 M 710.11 M
SCHW The Charles Schwab Corp 49.4929 161.47 B 1.9824 4.17 14.1 M 697.73 M
DHR Danaher Corp 191.0396 165.15 B 1.016 0.53 3.41 M 651.37 M
WFC Wells Fargo & Company 37.0781 262.45 B 0.5798 1.59 15.48 M 573.98 M
URI United Rentals 395.2442 69.58 B 4.5224 1.16 1.21 M 476.47 M
DG Dollar General Corp 115.129 31.25 B 1.3994 1.23 4.05 M 466.61 M
USB U.S. Bancorp 28.4639 95.09 B 0.43 1.53 15.96 M 454.19 M
CCL Carnival Corp 11.3177 42.11 B 0.0996 0.89 38.03 M 430.36 M
SNAP Snap Inc 9.30 10.01 B 0.11 1.2 42.45 M 394.82 M
DLR Digital Realty Trust 111.9706 69.82 B 3.6759 3.39 3.29 M 368.33 M
AZO Autozone 2450.73 53.52 B 14.6099 0.6 150 K 367.62 M
KMB Kimberly-Clark Corp 108.9523 36.12 B 1.2603 1.17 3.37 M 366.64 M
VALE Vale S.A. ADR 10.222 48.64 B 0.2432 2.44 34.97 M 357.5 M
PNC PNC Bank 104.5164 92.74 B 2.8057 2.76 3.31 M 345.44 M
LII Lennox International 349.9184 12.28 B 18.3797 5.54 933.8 K 326.75 M
LH Laboratory Corp of America Holdings 199.8217 29.86 B 7.9863 4.16 1.63 M 326.63 M
ETN Eaton Corp 190.3364 137.14 B 1.2783 0.68 1.7 M 323.55 M
PLD Prologis Inc 91.8391 127.69 B 0.8204 0.9 3.5 M 321.56 M
APH Amphenol Corp 39.2954 194.84 B 0.2646 0.68 8.17 M 321.14 M
DAL Delta Air Lines Inc 30.8088 58.71 B 0.1852 0.6 10.23 M 315.2 M
BKR Baker Hughes A Ge Co. Cl A 32.9996 0.9423 2.94 9.54 M 314.83 M
GWW W.W. Grainger 685.0536 70.32 B 21.795 3.29 456.9 K 313 M
AR Antero Resources Corp 29.47 11.5 B 1.35 4.8 10.59 M 312.07 M
AVTR Avantor Inc 19.52 10.6 B 0.17 0.88 15.95 M 311.33 M
DGX Quest Diagnostics Inc 125.539 28.22 B 5.5377 4.61 2.46 M 309.02 M
CCI Crown Castle International Corp 79.8807 40.28 B 3.6766 4.82 3.85 M 307.38 M
COF Capital One Financial Corp 86.1197 126.57 B 0.5195 0.61 3.55 M 305.7 M
AMP Ameriprise Financial Services 304.8408 45.88 B 8.8655 3 995.6 K 303.5 M
TT Trane Technologies Plc 182.7279 89.85 B 2.9345 1.63 1.63 M 297.13 M
EQT Eqt Corp 41.2843 32.85 B 0.7618 1.88 7.13 M 294.36 M
STM Stmicroelectronics N.V. ADR 39.1472 40.79 B 1.2255 3.23 7.4 M 289.56 M
SO Southern Company 61.5707 107.12 B 0.5042 0.83 4.66 M 286.62 M
ICE Intercontinental Exchange 104.084 97.76 B 0.5433 0.52 2.73 M 283.68 M
IQV Iqvia Holdings Inc 184.42 43.47 B 3.20 1.77 1.52 M 279.44 M
NUE Nucor Corp 142.8875 60.78 B 3.5743 2.57 1.89 M 270.27 M
LVS Las Vegas Sands 45.3037 26.39 B 0.3145 0.7 5.91 M 267.83 M
CMS Cms Energy Corp 50.5788 22.26 B 0.6691 1.34 5.24 M 264.89 M
TFC Truist Financial Corp 24.8443 60.97 B 0.4793 1.97 10.49 M 260.5 M
FICO Fair Isaac and Company 829.72 15.14 B 4.62 0.56 313.87 K 260.42 M
DOW Dow Inc 41.2825 23.67 B 0.4126 1.01 6.22 M 256.62 M
FTI Technipfmc Plc 21.3695 25.29 B 1.7701 9.03 11.76 M 251.25 M
D Dominion Resources 36.294 61.35 B 0.3809 1.06 6.86 M 249.11 M
U Unity Software Inc 25.90 18.69 B 0.21 0.82 9.6 M 248.76 M
DUK Duke Energy Corp 81.0727 101.04 B 0.9544 1.19 3.03 M 245.93 M
DHI D.R. Horton 99.1198 43.91 B 0.9653 0.98 2.38 M 236.16 M
CLF Cleveland-Cliffs Inc 16.18 7.33 B 0.35 2.21 14.24 M 230.42 M
WAT Waters Corp 244.45 45.91 B 2.15 0.89 906.67 K 221.64 M
ADM Archer Daniels Midland 65.8359 34.14 B 0.7331 1.13 3.32 M 218.53 M
HPQ HP Inc 23.6374 26.99 B 0.1264 0.54 9.21 M 217.6 M
MAS Masco Corp 49.341 16.74 B 3.0641 6.62 4.39 M 216.52 M
UHS Universal Health Services 122.9084 11.58 B 1.9985 1.65 1.74 M 213.7 M
LEN Lennar Corp 88.8784 21.93 B 0.7355 0.83 2.35 M 208.54 M
JCI Johnson Controls Intl 46.7029 85.12 B 0.7546 1.64 4.46 M 208.09 M
IEX Idex Corp 187.2133 17.17 B 6.0173 3.32 1.11 M 207.15 M
TEL TE Connectivity Ltd 115.0412 63.31 B 1.0472 0.92 1.75 M 201.84 M
SUI Sun Communities 96.4083 15.32 B 4.2084 4.56 2.09 M 201.8 M
PH Parker-Hannifin Corp 359.6009 114.79 B 2.3717 0.66 559.4 K 201.16 M
KEY Keycorp 8.9667 22.8 B 0.3174 3.67 21.64 M 194.03 M
APD Air Products and Chemicals 260.124 71.01 B 2.9791 1.16 745.1 K 193.82 M
BMO Bank of Montreal 67.8753 123.36 B 0.6549 0.97 2.81 M 190.56 M
TXT Textron Inc 75.8372 14.68 B 1.656 2.23 2.45 M 185.91 M
O Realty Income Corp 43.0963 56.04 B 0.4414 1.03 4.3 M 185.28 M
BG Bunge Ltd 98.7034 18.64 B 3.897 4.11 1.88 M 185.18 M
PPL PPL Corp 22.7671 26.88 B 0.3313 1.48 8.13 M 184.99 M
CNP Centerpoint Energy Inc 25.8603 27.2 B 0.1311 0.51 7.11 M 183.77 M
LEA Lear Corp 124.5305 5.85 B 3.518 2.91 1.44 M 178.88 M
WFC-PL Wells Fargo & Company 1059.98 190.87 B 13.88 1.33 168.27 K 178.36 M
WFC-P-L Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L 1059.98 13.88 1.33 168.27 K 178.36 M
IR Ingersoll Rand Inc 59.7396 32.66 B 0.5187 0.88 2.97 M 177.57 M
MET Metlife Inc 55.2893 65.38 B 0.5937 1.09 3.14 M 173.57 M
LYV Live Nation Entertainment 78.10 42.67 B 0.40 0.51 2.22 M 173.17 M
RF Regions Financial Corp 12.9006 24.73 B 0.3308 2.63 13.22 M 170.59 M
RJF Raymond James Financial 93.0873 32.45 B 4.4129 4.98 1.81 M 168.86 M
PHM Pultegroup 70.9887 25.9 B 1.2953 1.86 2.38 M 168.82 M
A Agilent Technologies 102.357 49.96 B 0.893 0.88 1.6 M 163.68 M
OC Owens Corning Inc 108.5124 10.1 B 3.1069 2.95 1.49 M 161.9 M
EXR Extra Space Storage Inc 94.376 35.54 B 1.9194 2.08 1.71 M 161.46 M
AER Aercap Holdings N.V. 58.2556 25.17 B 0.7349 1.28 2.76 M 161.07 M
CHWY Chewy Inc 17.98 9.41 B 1.11 6.58 8.93 M 160.58 M
BAX Baxter International Inc 30.7172 13.7 B 0.2746 0.9 5.12 M 157.37 M
BLDR Builders Firstsource 107.12 7.48 B 0.90 0.85 1.44 M 154.51 M
ED Consolidated Edison Company of New York 81.9728 44.49 B 0.9088 1.12 1.88 M 154.49 M
FTV Fortive Corp 48.4614 20.34 B 0.3722 0.77 3.17 M 153.53 M
FCN Fti Consulting 216.38 5.41 B 32.45 17.64 709.1 K 153.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 101.1762 1.0098 1.01 6.91 M 698.84 M
TD Toronto-Dominion Bank 69.1829 0.4379 0.64 5.2 M 359.83 M
BMO Bank of Montreal 93.8496 1.1415 1.23 3.44 M 323.01 M
MFC Manulife Fin 21.6311 0.1796 0.84 7.17 M 155.05 M
CM Canadian Imperial Bank of Commerce 43.388 0.224 0.52 3.13 M 135.7 M
FTS Fortis Inc 49.965 0.936 1.91 2.18 M 108.96 M
IMO Imperial Oil 76.3246 0.4224 0.56 1.07 M 81.7 M
NA National Bank of Canada 77.9579 0.608 0.79 659.01 K 51.38 M
EMA Emera Incorporated 39.5065 0.3593 0.92 1.27 M 50.36 M
BN Brookfield Corporation 27.107 0.1508 0.56 1.82 M 49.39 M
TECK-B Teck Resources Limited 48.5413 1.4186 3.01 897.53 K 43.57 M
AC Air Canada 16.47 0.29 1.79 2.48 M 40.93 M
FFH Fairfax Financial Holdings Ltd 1109.3717 25.1709 2.32 31.32 K 34.74 M
H Hydro One Ltd 33.4366 0.6818 2.08 837.5 K 28 M
WFG West Fraser Timber CO Ltd 86.5622 1.0358 1.21 313.2 K 27.11 M
TVE Tamarack Valley Energy Ltd 3.6349 0.0275 0.76 4.98 M 18.12 M
CTC-A Canadian Tire Corporation Limited 121.4186 1.1301 0.94 137.7 K 16.72 M
AQN Algonquin Power and Utilities Corp 6.0655 0.0692 1.15 2.63 M 15.94 M
BBD-B Bombardier Inc Series B 41.20 0.32 0.78 341.98 K 14.09 M
LUN Lundin Mining Corp 8.2558 0.0758 0.93 1.69 M 13.99 M
BYD Boyd Group Services Inc 232.3302 3.0587 1.33 55.9 K 12.99 M
MX Methanex Corp 54.4194 2.5828 4.98 219.49 K 11.94 M
CAE Cae Inc 28.69 0.16 0.56 408.03 K 11.71 M
BIP-UN Brookfield Infrastructure Partners L.P 27.3611 0.1669 0.61 427.01 K 11.68 M
SAP Saputo Inc 25.7486 0.4503 1.78 422 K 10.87 M
BEI-UN Boardwalk Real Estate Investment Trust 60.267 0.6105 1.02 176.19 K 10.62 M
CU Canadian Utilities Ltd Cl A NV 25.4781 0.4258 1.7 382.37 K 9.74 M
X TMX Group Ltd 28.2794 0.5398 1.95 342.76 K 9.69 M
BIR Birchcliff Energy Ltd 6.729 0.044 0.66 1.3 M 8.71 M
OR Osisko Gold Royalties Ltd 16.5536 0.1756 1.07 515.48 K 8.53 M
AP-UN Allied Properties Real Estate Investment Trust 12.2192 0.7798 6.82 677.4 K 8.28 M
CIGI Colliers International Group Inc 122.1838 1.551 1.29 62.03 K 7.58 M
SGY Surge Energy Inc 7.8106 0.1236 1.61 919.5 K 7.18 M
ACO-X ATCO Ltd 31.4724 0.5933 1.92 213.59 K 6.72 M
PXT Parex Resources Inc 20.2124 0.3044 1.53 295.9 K 5.98 M
ONEX Onex Corp 75.7645 0.4952 0.66 71.72 K 5.43 M
LIF Labrador Iron Ore Royalty Corp 25.3817 0.327 1.31 210.85 K 5.35 M
CIA Champion Iron Ltd 5.2239 0.4172 8.68 942.1 K 4.92 M
IMG Iamgold Corp 3.44 0.10 2.99 1.42 M 4.87 M
LB Laurentian Bank 21.7582 0.1791 0.83 218.85 K 4.76 M
IFP Interfor Corp 17.48 0.09 0.52 262.4 K 4.59 M
RUS Russel Metals 30.8915 0.5967 1.97 142.6 K 4.41 M
HBM Hudbay Minerals Inc 5.8955 0.0498 0.85 712.3 K 4.2 M
AG First Majestic Silver Corp 7.399 0.0496 0.67 551.86 K 4.08 M
QBR-B Quebecor Inc 25.2722 0.1459 0.58 155.2 K 3.92 M
REAL Real Matters Inc 4.75 0.16 3.49 730.3 K 3.47 M
SVI Storagevault Canada Inc 4.3313 0.457 11.8 768.3 K 3.33 M
OBE Obsidian Energy Ltd 11.59 0.09 0.78 240.31 K 2.79 M
CSH-UN Chartwell Retirement Residences 9.1749 0.1534 1.7 293.93 K 2.7 M
HR-UN H&R Real Estate Investment Trust 7.7744 0.0536 0.69 337 K 2.62 M
FSZ Fiera Capital Corp 3.655 0.2727 8.06 531.85 K 1.94 M
AYA Aya Gold and Silver Inc 7.22 0.12 1.69 267.1 K 1.93 M
RFA RFA Financial Inc. 16.7441 0.1105 0.66 113.15 K 1.89 M
PET Pet Valu Holdings Ltd 24.3454 0.1342 0.55 73.3 K 1.78 M
MRE Martinrea International Inc 10.9596 0.0856 0.79 161.88 K 1.77 M
PMET Patriot Battery Metals Inc 10.37 0.32 3.18 168.2 K 1.74 M
NXR-UN Nexus Real Estate Investment Trust 5.1166 0.1448 2.91 327.7 K 1.68 M
CGX Cineplex Inc 8.23 0.07 0.86 185.48 K 1.53 M
D-UN Dream Office Real Estate Investment Trust 12.8867 0.527 4.26 112.98 K 1.46 M
ADEN Adentra Inc 24.9128 0.4599 1.88 54.4 K 1.36 M
DBM Doman Building Materials Group Ltd. 5.6322 0.1267 2.3 196.36 K 1.11 M
SDE Spartan Delta Corp 4.46 0.08 1.83 185 K 825.1 K
ASTL Algoma Steel Group Inc 9.1122 0.2103 2.36 88.9 K 810.07 K
ACQ Autocanada Inc 24.00 0.17 0.71 32.53 K 780.77 K
NG Novagold Res Inc 4.98 0.03 0.61 154.71 K 770.45 K
BNT Brookfield Wealth Solutions Ltd 40.8119 0.305 0.75 18.3 K 746.86 K
JOY Journey Energy Inc 5.09 0.12 2.41 144.9 K 737.54 K
CF Canaccord Genuity Group Inc 4.4147 0.0702 1.62 156.3 K 690.02 K
CORS Corus Entertainment Holdings Inc. 455.00 10.00 2.25 1.43 K 652.01 K
NEO NEO Performance Materials Inc 6.2183 0.0631 1.03 103 K 640.48 K
RSI Rogers Sugar Inc 4.3241 0.0257 0.6 146.27 K 632.48 K
BMO-PE Bank of Montreal Pref Class B 18.4194 0.201 1.1 33.62 K 619.26 K
PHYS Sprott Physical Gold Trust CAD 21.31 0.14 0.66 28.8 K 613.73 K
CGY Calian Group Ltd 47.0312 0.6439 1.39 12.85 K 604.26 K
BK Canadian Banc Corp 4.976 0.0762 1.56 117.39 K 584.15 K
DHT-UN DRI Healthcare Trust 9.8256 0.2843 2.98 57.03 K 560.33 K
AD-UN Alaris Equity Partners Income Trust 10.5544 0.116 1.11 48.16 K 508.35 K
BCE-PK BCE Inc Pref AK 11.9414 0.1146 0.97 40.29 K 481.12 K
FTS-PM Fortis Inc Pref M 14.2936 0.1978 1.4 33.07 K 472.72 K
BDI Black Diamond Group Ltd 6.1305 0.1547 2.59 67.51 K 413.87 K
FEC Frontera Energy Corp 10.2997 0.2663 2.65 39.2 K 403.75 K
EMA-PH Emera Inc 15.3909 0.0829 0.54 23.4 K 360.12 K
TNT-UN True North Commercial Real Estate Investment Trust 8.2617 0.2079 2.58 40.24 K 332.45 K
BDT Bird Construction Inc 9.634 0.102 1.07 31.7 K 305.4 K
TRP-PD TC Energy Corp Pref Series 7 13.0136 0.1019 0.79 21.38 K 278.27 K
LAS-A Lassonde Industries Inc 124.5945 1.3521 1.1 2.1 K 261.4 K
PBL Pollard Banknote Ltd 27.4057 0.4212 1.56 9.1 K 249.42 K
BN-PFB Brookfield Corporation 14.5845 0.1633 1.13 17.05 K 248.67 K
PFE Pfizer CDR [Cad Hedged] 14.2238 0.2225 1.59 17.41 K 247.61 K
VZ VZ 15.0641 0.3448 2.34 16.34 K 246.1 K
PVS-PK Partners Value Split Corp. 17.9514 0.1604 0.9 12.91 K 231.84 K
ALA-PG Altagas Ltd Pref G 14.5528 0.0871 0.6 15.92 K 231.62 K
KBL Kbro Linen Inc 28.3477 0.2928 1.04 8 K 226.78 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.2744 0.0891 0.73 17.54 K 215.28 K
TRP-PE TC Energy Corp Pref Series 9 12.3111 0.0951 0.78 16.59 K 204.2 K
FIH-U Fairfax India Holdings Corporation 12.71 0.11 0.87 15.4 K 195.73 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 3.9094 0.0398 1.03 43.65 K 170.63 K
CGG China Gold Int Resources Corp 5.8576 0.1162 2.02 28.88 K 169.19 K
EMA-PL Emera Inc 13.0192 0.2113 1.65 12.86 K 167.4 K
RTX RTX 18.2944 0.2563 1.42 9.06 K 165.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 34.353 9.96 B 1.013 3.04 1.71 M 58.65 M
IMBBY Imperial Brands PLC 21.64 30.33 B 0.65 3.1 1.54 M 33.39 M
ADYEY Adyen N.V 6.98 30.24 B 0.27 4.02 2.21 M 15.39 M
AAGIY AIA Group Limited 34.80 103.86 B 0.34 0.99 391.6 K 13.63 M
BOLSY B3 S.A. - Brasil Bolsa Balcão 7.1264 12.94 B 0.1961 2.83 1.89 M 13.46 M
UUGRY United Utilities Group PLC 26.03 15.62 B 0.28 1.09 499.9 K 13.01 M
DASTY Dassault Systèmes SE 39.99 38.32 B 0.59 1.5 325.3 K 13.01 M
BYDDY BYD Company Limited 62.48 84.97 B 1.12 1.83 188.6 K 11.78 M
EADSY Airbus SE 33.15 177.61 B 0.37 1.13 288.7 K 9.57 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 14.44 17.72 B 0.28 1.98 473.6 K 6.84 M
FRFHF Fairfax Financial Holdings Limited 830.57 44.09 B 16.57 2.04 7.3 K 6.06 M
UNCRY UniCredit S.p.A. 12.04 132.45 B 0.27 2.29 490.3 K 5.9 M
IFNNY Infineon Technologies AG 30.78 74.12 B 0.69 2.29 178.5 K 5.49 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.50 0.0502 0.92 933.71 K 5.14 M
AIQUY L'Air Liquide S.A 33.38 134.88 B 0.49 1.49 152.9 K 5.1 M
DANOY Danone S.A 11.87 48.82 B 0.24 2.06 389.8 K 4.63 M
VWDRY Vestas Wind Systems A/S 7.43 29.59 B 0.55 7.99 605.4 K 4.5 M
BASFY BASF SE 10.80 52.76 B 0.12 1.12 408.6 K 4.41 M
GLNCY Glencore plc 10.62 79.62 B 0.06 0.57 351.8 K 3.74 M
AKZOY Akzo Nobel N.V 21.97 11.69 B 0.50 2.33 167.1 K 3.67 M
NVZMY Novozymes A/S 42.11 32.02 B 3.02 7.73 84.5 K 3.56 M
SYIEY Symrise AG 25.03 14.78 B 0.37 1.5 135.8 K 3.4 M
CMPGY Compass Group PLC 25.08 59.02 B 0.38 1.54 117 K 2.93 M
WMMVY Wal-Mart de México S.A.B. de C.V 35.30 48.54 B 2.37 7.2 74.3 K 2.62 M
BABAF Alibaba Group Holding Ltd 10.296 263.5 B 0.098 0.96 221 K 2.28 M
BYDDF BYD Company Limited 31.00 85.15 B 0.23 0.75 73.1 K 2.27 M
SOUHY South32 Limited 10.33 13.73 B 0.13 1.27 195 K 2.01 M
RNMBY Rheinmetall AG 57.27 49.61 B 0.93 1.65 33 K 1.89 M
VCISY VINCI SA 26.58 69.42 B 0.18 0.68 69.6 K 1.85 M
SDVKY Sandvik AB (publ) 16.79 47.31 B 0.12 0.72 108.9 K 1.83 M
BDORY Banco do Brasil S.A 10.00 17.58 B 0.27 2.77 175.8 K 1.76 M
VEOEY Veolia Environnement S.A 13.40 28.41 B 0.08 0.6 127.3 K 1.71 M
HSHCY Haier Smart Home Co. Ltd 11.635 24.87 B 0.215 1.88 142.6 K 1.66 M
ENLAY Enel SpA 6.02 108.22 B 0.03 0.5 271.4 K 1.63 M
JDCMF Jd Com Inc 13.13 36.55 B 0.49 3.88 121.1 K 1.59 M
VONOY Vonovia SE 10.73 16.15 B 0.205 1.95 145.9 K 1.57 M
EDPFY EDP - Energias de Portugal S.A 40.33 23.26 B 0.32 0.8 37.7 K 1.52 M
ISNPY Intesa Sanpaolo S.p.A 15.03 120.48 B 0.10 0.67 100.2 K 1.51 M
OCDDY Ocado Group plc 11.815 3.76 B 0.812 7.38 122.8 K 1.45 M
UNTC Unit Corporation 55.32 301.23 M 0.52 0.95 25.56 K 1.41 M
ALFVY Alfa Laval AB (publ) 32.12 23.18 B 0.86 2.75 43.1 K 1.38 M
PEGRY Pennon Group Plc 17.18 3.15 B 0.12 0.7 79.2 K 1.36 M
NHYDY Norsk Hydro ASA 5.40 14.23 B 0.06 1.12 248.8 K 1.34 M
GVDNY Givaudan SA 64.44 46 B 1.18 1.87 20.6 K 1.33 M
KKPNY Koninklijke KPN N.V 3.32 18.6 B 0.05 1.53 384.8 K 1.28 M
PSMMY Persimmon Plc 23.55 5.67 B 0.29 1.25 52.7 K 1.24 M
NNGRY NN Group N.V 15.71 23.5 B 0.25 1.62 78.5 K 1.23 M
HRNNF Hydro One Limited 25.84 24.51 B 0.3988 1.57 47.38 K 1.22 M
SKHHY Sonic Healthcare Limited 18.21 6.87 B 0.19 1.05 66.3 K 1.21 M
LNVGY Lenovo Group Limited 23.16 32.56 B 0.25 1.09 52 K 1.2 M
MTUAY MTU Aero Engines AG 94.51 20.9 B 0.48 0.51 12.5 K 1.18 M
AMKBY A.P. Møller - Mærsk A/S 8.27 47.63 B 0.17 2.1 139.6 K 1.15 M
NTOIY Neste Oyj 16.66 24.09 B 1.39 9.1 68.5 K 1.14 M
BIREF Birchcliff Energy Ltd 5.55 1.34 B 0.05 0.91 198.8 K 1.1 M
KNYJY KONE Oyj 21.00 33.93 B 0.22 1.06 52.4 K 1.1 M
OLYMY Olympus Corporation 12.78 11.74 B 0.07 0.55 85 K 1.09 M
LGGNY Legal & General Group Plc 12.60 22.76 B 0.07 0.56 79 K 995.4 K
EJPRY East Japan Railway Company 8.51 27.21 B 0.06 0.71 115.6 K 983.76 K
ASMIY ASM International NV 408.85 37.46 B 7.15 1.78 2.3 K 940.36 K
WRDLY Worldline SA 5.59 630.62 M 0.54 10.69 166.9 K 932.97 K
BDNNY Boliden AB (publ) 50.54 15.08 B 1.06 2.14 18.4 K 929.94 K
MONOY MonotaRO Co. Ltd 8.32 6.89 B 0.37 4.65 108.3 K 901.06 K
KGFHY Kingfisher plc 4.85 7.89 B 0.05 1.04 180.6 K 875.91 K
BZLFY Bunzl plc 34.82 12.18 B 0.29 0.84 24.9 K 867.02 K
TSCDY Tesco PLC 9.89 46.41 B 0.05 0.51 83.7 K 827.79 K
IDCBY Industrial and Commercial Bank of China Limited 9.73 468.88 B 0.11 1.14 79.8 K 776.45 K
CIHKY China Merchants Bank Co. Ltd 19.93 173.31 B 0.19 0.96 38.3 K 763.32 K
BACHY Bank of China Limited 8.71 245.98 B 0.08 0.93 87.5 K 762.13 K
SMGZY Smiths Group plc 19.03 10.07 B 0.27 1.44 39.6 K 753.59 K
WEGZY WEG S.A 6.59 37.93 B 0.14 2.17 112.5 K 741.38 K
COIHY Croda International Plc 25.925 6.83 B 0.515 2.03 28.5 K 738.86 K
NEXNY Nexans S.A 34.69 5.86 B 0.856 2.53 21.11 K 732.17 K
CMBMF Cambium Networks Corporation 4.65 5.81 K 0.20 4.49 151.09 K 702.59 K
SAPIF Saputo Inc 19.98 11.72 B 0.27 1.37 34.7 K 693.31 K
ACDVF Air Canada 11.93 4.07 B 0.18 1.53 54.9 K 654.96 K
GBERY Geberit AG 46.345 23.42 B 0.265 0.58 13.73 K 636.18 K
AVVIY Aviva plc 9.81 30.54 B 0.06 0.62 63.5 K 622.94 K
FNMFO Federal National Mortgage Association 6200.00 16.4 B 200.00 3.33 100 620 K
WHGLY WH Group Limited 11.60 10.77 B 0.42 3.76 52 K 603.2 K
PSHZF Pershing Square Holdings Ltd 35.46 13.14 B 0.285 0.81 17 K 602.82 K
CLPXY China Longyuan Power Group Corporation Limited 7.97 11.57 B 0.15 1.92 73.1 K 582.61 K
MONDY Mondi plc 30.975 4.75 B 0.345 1.13 18.6 K 576.14 K
ATLCY Atlas Copco AB 11.25 81.18 B 0.14 1.26 51.1 K 574.88 K
CLPHY CLP Holdings Limited 7.29 25.82 B 0.12 1.67 78.2 K 570.08 K
CICHY China Construction Bank Corporation 11.60 346.1 B 0.14 1.22 46.9 K 544.04 K
SBNC Southern BancShares (N.C.) Inc 5200.00 1.01 B 50.00 0.97 100 520 K
CRRFY Carrefour SA 3.42 10.76 B 0.05 1.48 142.1 K 485.98 K
BFFAF BASF SE 42.95 49.36 B 0.59 1.39 10.9 K 468.16 K
AGESY ageas SA/NV 38.53 18.48 B 0.48 1.26 12.1 K 466.21 K
QBIEY QBE Insurance Group Limited 9.82 27.25 B 0.05 0.51 44.4 K 436.01 K
BTDPY Barratt Developments plc 9.825 6.03 B 0.135 1.39 44.2 K 434.26 K
STRNY Severn Trent Plc 32.07 13.65 B 0.55 1.74 13.3 K 426.53 K
GXYYY Galaxy Entertainment Group Limited 28.22 19.65 B 0.24 0.86 14.72 K 415.48 K
ANGPY Anglo American Platinum Limited 5.60 18.78 B 0.06 1.08 70.6 K 395.36 K
MLFNF Maple Leaf Foods Inc 18.61 2.36 B 0.57 3.16 21.2 K 394.53 K
AAIGF AIA Group Limited 8.55 103.65 B 0.14 1.66 44.3 K 378.77 K
SKFRY AB SKF (publ) 15.85 13.02 B 0.16 1.02 23.7 K 375.65 K
ARZGY Assicurazioni Generali S.p.A 9.70 74.24 B 0.08 0.83 38.7 K 375.39 K
HSQVY Husqvarna AB (publ) 12.94 1.98 B 0.22 1.73 27.9 K 361.03 K
JSAIY J Sainsbury plc 12.29 10.56 B 0.14 1.15 29.2 K 358.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 30.80 1.40 4.76 22.02 K 678.37 K
EU enCore Energy Corp 4.50 0.08 1.81 132.2 K 594.9 K
ARTG Artemis Gold Inc 5.13 0.03 0.59 79.3 K 406.81 K
SGML Sigma Lithium Corporation 36.52 0.93 2.61 6.9 K 251.99 K
MTA Metalla Royalty & Streaming Ltd 3.95 0.02 0.51 38.8 K 153.26 K
ALV Alvopetro Energy Ltd 6.3736 0.1488 2.39 3.2 K 20.4 K
MFG Mayfair Gold Corp 4.31 0.07 1.65 3.15 K 13.58 K
DFSC DEFSEC Technologies Inc. 19.50 0.30 1.56 260 5.07 K
RET Reitmans (Canada) Limited 3.10 0.02 0.65 500 1.55 K
GRZ Gold Reserve Inc 3.28 0.09 2.82 200 656
© 2026 - CastFwd Corp.