Gainers for 27 October 2023 from 00:00:00 until 23:59:59
Gainers for 27 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.6057 | 13.17 B | 0.0699 | 1.54 | 1.61 M | 7.41 M |
| SEB | Seaboard Corporation | 3500.8342 | 3.3 B | 34.8594 | 1.01 | 1.7 K | 5.95 M |
| NG | Novagold Resources Inc | 3.67 | 2.68 B | 0.05 | 1.38 | 1.11 M | 4.07 M |
| GTE | Gran Tierra Energy Inc | 6.18 | 355.57 M | 0.14 | 2.32 | 325.45 K | 2.01 M |
| NINE | Nine Energy Service, Inc. | 3.59 | 101.28 M | 0.05 | 1.41 | 555.45 K | 1.99 M |
| REPX | Riley Exploration Permian Inc | 27.5991 | 930.32 M | 0.1591 | 0.58 | 49.14 K | 1.36 M |
| AGIG | AGIG | 21.60 | 39.25 M | 1.30 | 6.4 | 51.68 K | 1.12 M |
| BHB | Bar Harbor Bankshares | 21.9244 | 712.72 M | 0.1354 | 0.62 | 43 K | 942.75 K |
| NFGC | New Found Gold Corp | 4.27 | 630.35 M | 0.15 | 3.64 | 183.7 K | 784.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.77 | 38.93 M | 0.09 | 2.45 | 116.1 K | 437.7 K |
| CMCL | Caledonia Mining Cp | 10.5532 | 398.5 M | 0.1008 | 0.96 | 28.15 K | 297.03 K |
| MTNB | Matinas Biopharma Hl | 10.75 | 1.17 M | 0.30 | 2.87 | 26.38 K | 283.55 K |
| OGCP | Empire State Realty Op LP Se | 7.5672 | 1.38 B | 0.3161 | 4.36 | 32.18 K | 243.48 K |
| ACU | Acme United Corp | 29.2713 | 271.24 M | 0.3274 | 1.13 | 8 K | 234.17 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2627 | 0.3518 | 1.96 | 8.3 K | 151.58 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.08 | 0.23 | 1.05 | 5.32 K | 117.47 K | |
| BATL | Battalion Oil Corp | 6.20 | 45.12 M | 0.101 | 1.66 | 17.1 K | 106.02 K |
| CKX | Ckx Lands | 12.66 | 21.46 M | 0.174 | 1.39 | 6.03 K | 76.3 K |
| EONR | Eon Resources Inc | 12.12 | 15.35 M | 0.68 | 5.94 | 5.9 K | 71.51 K |
| USBC | USBC, Inc. | 10.40 | 166.31 M | 0.40 | 4 | 4.54 K | 47.25 K |
| PED | Pedevco Corp | 18.60 | 201.24 M | 0.10 | 0.54 | 2.42 K | 44.92 K |
| BKTI | Bk Technologies Inc | 12.67 | 252.44 M | 0.465 | 3.81 | 3.42 K | 43.31 K |
| ELMD | Electromed Inc | 10.40 | 232.12 M | 0.10 | 0.97 | 3.8 K | 39.52 K |
| BDL | Flanigan's Enterprises | 27.2266 | 101.88 M | 0.5885 | 2.21 | 1.22 K | 33.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.50 | 5.06 M | 0.50 | 1.32 | 700 | 26.95 K |
| IDR | Idaho Strategic Resources | 5.0531 | 317.47 M | 0.0531 | 1.06 | 5.13 K | 25.94 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 70.7 M | 2.3136 | 6.06 | 581 | 23.52 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.97 | 0.22 | 1.01 | 1.05 K | 22.98 K | |
| CCEL | Cryo-Cell Intl Inc | 4.3764 | 40.88 M | 0.0548 | 1.27 | 5.1 K | 22.32 K |
| BEEP | Mobile Infrastructure Corp | 3.70 | 100.36 M | 0.04 | 1.09 | 5.3 K | 19.61 K |
| DIT | Amcon Distributing Company | 192.2521 | 59.44 M | 2.933 | 1.55 | 100 | 19.23 K |
| VTAK | Catheter Precision Inc | 79.80 | 286.48 K | 5.70 | 7.69 | 231 | 18.43 K |
| SER | Serina Therapeutics Inc | 24.9643 | 42.93 M | 2.5357 | 11.31 | 672 | 16.78 K |
| BHM | Bluerock Homes Trust Inc | 11.609 | 82.84 M | 0.1471 | 1.28 | 1.4 K | 16.25 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.70 | 0.40 | 2.45 | 932 | 15.56 K | |
| SING | Singlepoint | 2209.9998 | 7.98 K | 25.9998 | 1.19 | 5 | 11.05 K |
| PLAG | Planet Green Holdings Corp | 6.30 | 5.25 M | 0.40 | 6.78 | 1.57 K | 9.89 K |
| PHGE | Biomx Ltd | 52.25 | 4.04 M | 0.95 | 1.85 | 181 | 9.46 K |
| ESBA | Empire State Realty Op LP | 7.5598 | 1.41 B | 0.2683 | 3.68 | 800 | 6.05 K |
| EXOD | Exodus Movement Inc | 5.00 | 141.35 M | 2.49 | 99.2 | 1.2 K | 6 K |
| MHH | Mastech Holdings Inc | 8.8967 | 74.84 M | 0.0467 | 0.53 | 582 | 5.18 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.4001 | 0.0201 | 0.59 | 1.33 K | 4.52 K | |
| FISK | Empire State Realty Op LP Se | 7.5589 | 1.4 B | 0.3641 | 5.06 | 382 | 2.89 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.5563 | 13.11 B | 1.1598 | 10.18 | 75 | 941.72 |
| REED | Reed's, Inc. | 17.88 | 11.98 M | 0.42 | 2.41 | 25 | 447 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3880.00 | 36.00 | 0.94 | 18.27 K | 70.87 M | |
| T | Crude Oil WTI | 85.54 | 619.76 B | 2.33 | 2.8 | 333.76 K | 28.55 M |
| CL | Crude Oil | 85.54 | 2.33 | 2.8 | 333.76 K | 28.55 M | |
| BZ | Brent Crude | 90.48 | 2.55 | 2.9 | 109.14 K | 9.88 M | |
| HE | Lean Hogs | 70.475 | 1.85 | 2.7 | 22.29 K | 1.57 M | |
| ZL | Soybean Oil | 51.55 | 0.45 | 0.88 | 25.65 K | 1.32 M | |
| HG | Copper | 3.646 | 0.0615 | 1.72 | 102.14 K | 372.4 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 866.00 | 11.00 | 1.29 | 328 | 284.05 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.1064 | 0.1693 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 124375.00 | 4.13 M | 4375.00 | 3.65 | 2.35 M | 292.44 B |
| TSLA | Tesla Inc | 207.30 | 1.52 T | 1.54 | 0.75 | 94.88 M | 19.67 B |
| AMZN | Amazon.com Inc | 127.74 | 2.88 T | 8.17 | 6.83 | 125.31 M | 16.01 B |
| AAPL | Apple Inc | 166.2714 | 5.1 T | 1.3146 | 0.8 | 58.5 M | 9.73 B |
| MSFT | Microsoft Corporation | 323.5681 | 4.13 T | 1.8837 | 0.59 | 29.86 M | 9.66 B |
| META | Meta Platforms Inc | 294.4196 | 1.61 T | 8.3148 | 2.91 | 29.6 M | 8.71 B |
| AMD | Advanced Micro Devices | 96.43 | 797.92 B | 2.76 | 2.95 | 52.46 M | 5.06 B |
| INTC | Intel Corp | 34.9554 | 309.41 B | 2.9704 | 9.29 | 84.13 M | 2.94 B |
| AVGO | Broadcom Inc. | 81.4339 | 1.55 T | 1.1277 | 1.4 | 18.24 M | 1.49 B |
| DXCM | Dexcom | 89.29 | 33.39 B | 8.20 | 10.11 | 14.95 M | 1.34 B |
| CMCSA | Comcast Corporation | 33.9563 | 88.24 B | 0.4197 | 1.25 | 38.36 M | 1.3 B |
| ON | On Semiconductor | 83.52 | 27.74 B | 0.73 | 0.88 | 10.64 M | 888.43 M |
| PDD | Pinduoduo Inc ADR | 108.28 | 116.93 B | 0.70 | 0.65 | 7.15 M | 774.03 M |
| QCOM | Qualcomm Inc | 100.8227 | 184.94 B | 0.7955 | 0.8 | 7.29 M | 735.2 M |
| MU | Micron Technology | 65.0428 | 899.74 B | 1.1097 | 1.74 | 9.98 M | 649.15 M |
| MELI | MercadoLibre Inc | 1200.45 | 88.21 B | 25.45 | 2.17 | 498.17 K | 598.03 M |
| HON | Honeywell International Inc. Common Stock | 158.1282 | 72.41 B | 0.8398 | 0.53 | 3.61 M | 570.48 M |
| PANW | Palo Alto Networks Inc | 119.395 | 284.85 B | 0.80 | 0.67 | 4.57 M | 545.35 M |
| SMCI | Super Micro Computer | 24.14 | 19.45 B | 0.194 | 0.81 | 18.12 M | 437.34 M |
| KDP | Keurig Dr Pepper Inc | 27.7641 | 50.06 B | 0.3346 | 1.22 | 15.49 M | 430.07 M |
| MRVL | Marvell Technology Inc | 46.9108 | 143.61 B | 0.6254 | 1.35 | 8.91 M | 418.17 M |
| MDB | Mongodb Inc Cl A | 335.31 | 26.41 B | 7.98 | 2.44 | 1.07 M | 358.85 M |
| CRWD | Crowdstrike Holdings Inc | 172.82 | 246.77 B | 1.18 | 0.69 | 1.8 M | 310.23 M |
| FTNT | Fortinet Inc | 56.26 | 94.94 B | 0.54 | 0.97 | 5.32 M | 299.19 M |
| DDOG | Datadog Inc | 81.68 | 67.76 B | 0.96 | 1.19 | 3.63 M | 296.81 M |
| DKNG | Draftkings Inc | 26.64 | 11.47 B | 0.42 | 1.6 | 10.61 M | 282.66 M |
| TXRH | Texas Roadhouse Inc | 97.71 | 12.9 B | 3.08 | 3.25 | 2.74 M | 267.61 M |
| TTD | The Trade Desk | 66.86 | 6.26 B | 0.64 | 0.97 | 3.96 M | 264.69 M |
| STX | Seagate Technology | 64.3305 | 128.12 B | 2.2261 | 3.58 | 4 M | 257.37 M |
| SNPS | Synopsys Inc | 457.00 | 88.72 B | 3.46 | 0.76 | 559.72 K | 255.79 M |
| WDC | Western Digital Cp | 29.3292 | 121.22 B | 0.5344 | 1.86 | 8.64 M | 253.51 M |
| FAST | Fastenal Company | 27.2614 | 61.05 B | 0.1751 | 0.65 | 8.03 M | 218.82 M |
| TTWO | Take-Two Interactive Software | 134.43 | 39.06 B | 1.39 | 1.04 | 1.52 M | 203.8 M |
| LSCC | Lattice Semicond | 70.13 | 15.23 B | 1.01 | 1.46 | 2.52 M | 176.5 M |
| STLD | Steel Dynamics Inc | 100.4756 | 34.15 B | 1.689 | 1.71 | 1.49 M | 149.59 M |
| LI | Li Auto Inc ADR | 34.99 | 11.32 B | 0.44 | 1.27 | 4.26 M | 148.96 M |
| CZR | Caesars Entertainment Inc | 39.14 | 5.98 B | 0.38 | 0.98 | 3.6 M | 140.99 M |
| ARCB | Arcbest Corp | 100.9455 | 3.11 B | 14.0866 | 16.22 | 1.34 M | 135.09 M |
| LECO | Lincoln Elec Hld | 166.7741 | 15.13 B | 4.3946 | 2.71 | 802.5 K | 133.84 M |
| ZBRA | Zebra Technologies | 207.18 | 15.84 B | 2.35 | 1.15 | 564.97 K | 117.05 M |
| TCOM | Trip.com Group Ltd ADR | 35.1492 | 26.88 B | 0.3483 | 1 | 3.24 M | 113.98 M |
| Z | Zillow Group Cl C | 38.60 | 7.62 B | 0.55 | 1.45 | 2.95 M | 113.86 M |
| WING | Wingstop Inc | 176.4165 | 4.53 B | 3.9532 | 2.29 | 589.4 K | 103.98 M |
| COLM | Columbia Sportswear | 68.3009 | 3.63 B | 0.9287 | 1.38 | 1.52 M | 103.58 M |
| APPF | Appfolio Inc | 187.94 | 8.4 B | 11.17 | 6.32 | 516.3 K | 97.03 M |
| NTES | Netease Inc ADR | 99.9828 | 77.65 B | 1.5918 | 1.62 | 959.5 K | 95.93 M |
| RMBS | Rambus Inc | 51.61 | 8.88 B | 3.38 | 7.01 | 1.66 M | 85.42 M |
| DUOL | Duolingo Inc | 143.57 | 7.55 B | 1.53 | 1.08 | 568.1 K | 81.56 M |
| APLM | Apollomics Inc. Class A Ordinary Shares | 86.20 | 55.38 M | 29.40 | 51.76 | 942.38 K | 81.23 M |
| MNDY | Monday.com Ltd | 129.24 | 4.09 B | 3.72 | 2.96 | 579.1 K | 74.84 M |
| NTAP | Netapp Inc | 68.389 | 36.86 B | 0.3619 | 0.53 | 1.09 M | 74.35 M |
| NRDS | Nerdwallet Inc Cl A | 9.34 | 754.93 M | 2.70 | 40.66 | 7.68 M | 71.76 M |
| EXTR | Extreme Networks | 20.54 | 3.02 B | 0.34 | 1.68 | 3.04 M | 62.44 M |
| MMSI | Merit Medical Sys | 69.00 | 5.41 B | 5.51 | 8.68 | 857.42 K | 59.16 M |
| GTLB | Gitlab Inc Cl A | 42.24 | 8.73 B | 0.97 | 2.35 | 1.35 M | 57.05 M |
| PZZA | Papa John's Intl | 58.9969 | 657.93 M | 1.8459 | 3.23 | 964.71 K | 56.92 M |
| PRTA | Prothena Corp | 35.75 | 430.72 M | 1.87 | 5.52 | 1.54 M | 55.18 M |
| IQ | Iqiyi Inc ADR | 4.80 | 886.05 M | 0.11 | 2.35 | 10.72 M | 51.48 M |
| ACHC | Acadia Healthcr Company | 72.03 | 3 B | 0.37 | 0.52 | 700.37 K | 50.45 M |
| ICU | Seastar Medical Hldg Corp | 255.00 | 10.73 M | 57.00 | 28.79 | 187.36 K | 47.78 M |
| RGLD | Royal Gold Inc | 103.693 | 20.85 B | 1.226 | 1.2 | 459.8 K | 47.68 M |
| IRTC | Irhythm Technologies Inc | 78.19 | 4.42 B | 5.04 | 6.89 | 569.17 K | 44.5 M |
| PAAS | Pan Amer Silver Corp | 14.4108 | 17.2 B | 0.0858 | 0.6 | 2.94 M | 42.42 M |
| SEIC | Sei Investments Company | 51.5867 | 12.88 B | 0.3487 | 0.68 | 819.26 K | 42.26 M |
| VRNS | Varonis Systems Inc | 31.51 | 5.61 B | 0.42 | 1.35 | 1.22 M | 38.39 M |
| SKYW | Skywest Inc | 42.27 | 3.27 B | 4.40 | 11.62 | 907.97 K | 38.38 M |
| BJRI | Bj's Restaurants Inc | 25.61 | 1.31 B | 2.04 | 8.66 | 1.46 M | 37.47 M |
| ONC | BeiGene, Ltd. | 170.45 | 42.98 B | 4.60 | 2.77 | 215.9 K | 36.8 M |
| FTAI | Fortress Transn & Infras Invs | 35.0022 | 0.5128 | 1.49 | 1.05 M | 36.79 M | |
| HTHT | Huazhu Group Ltd ADR | 33.8021 | 15.84 B | 0.5055 | 1.52 | 1.08 M | 36.38 M |
| PPC | Pilgrim's Pride | 20.7888 | 6.91 B | 0.1355 | 0.66 | 1.74 M | 36.2 M |
| NTNX | Nutanix Inc | 34.72 | 17.24 B | 0.31 | 0.9 | 1 M | 34.84 M |
| RELY | Remitly Global Inc | 25.82 | 5.73 B | 0.20 | 0.78 | 1.35 M | 34.8 M |
| ENSG | The Ensign Group IN | 96.8781 | 10.99 B | 1.9416 | 2.05 | 351.8 K | 34.08 M |
| LNTH | Lantheus Holdings | 66.83 | 6.6 B | 1.13 | 1.72 | 505.5 K | 33.78 M |
| NATL | NCR Atleos Corporation | 22.46 | 3.5 B | 0.20 | 0.9 | 1.48 M | 33.35 M |
| MGRC | Mcgrath Rentcorp | 97.9807 | 3.24 B | 4.9477 | 5.32 | 334.38 K | 32.76 M |
| LOPE | Grand Canyon Educati | 117.39 | 3.93 B | 2.61 | 2.27 | 275.82 K | 32.38 M |
| SGML | Sigma Lithium Corporation | 27.74 | 632.63 M | 1.32 | 5 | 1.14 M | 31.67 M |
| LOGI | Logitech Int S.A. | 73.6593 | 14.2 B | 0.4782 | 0.65 | 429.17 K | 31.61 M |
| BZ | Kanzhun Ltd ADR | 14.5917 | 7.64 B | 0.1571 | 1.09 | 2.11 M | 30.84 M |
| JACK | Jack IN The Box Inc | 59.6109 | 275.5 M | 2.1374 | 3.72 | 483.2 K | 28.8 M |
| MTSI | Macom Technology S | 72.00 | 17.8 B | 1.18 | 1.67 | 397.47 K | 28.62 M |
| POWI | Power Integratn | 67.4394 | 2.61 B | 0.6358 | 0.95 | 423 K | 28.53 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.28 | 2.74 B | 0.06 | 1.15 | 5.37 M | 28.36 M |
| MXL | Maxlinear Inc | 14.92 | 5.16 B | 0.56 | 3.9 | 1.89 M | 28.18 M |
| STAA | Staar Surgical Company | 38.55 | 1.36 B | 0.31 | 0.81 | 724.32 K | 27.92 M |
| TBBK | The Bancorp Inc | 34.78 | 1.93 B | 1.78 | 5.39 | 782.93 K | 27.23 M |
| ZG | Zillow Grp Inc Cl A | 37.73 | 7.75 B | 0.47 | 1.26 | 655.51 K | 24.73 M |
| VICR | Vicor Cp | 40.58 | 7.34 B | 0.64 | 1.6 | 577.39 K | 23.43 M |
| CALM | Cal-Maine Foods IN | 39.6802 | 3.18 B | 0.2003 | 0.51 | 588.77 K | 23.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.4653 | 30.58 B | 0.5967 | 1.82 | 682.66 K | 22.85 M |
| ZLAB | Zai Lab Ltd ADR | 23.50 | 2.83 B | 0.53 | 2.31 | 942.43 K | 22.15 M |
| PLAY | Dave & Buster's Ente | 34.64 | 305.81 M | 0.38 | 1.11 | 633.21 K | 21.93 M |
| SSRM | Ssr Mining Inc | 14.0559 | 5.74 B | 0.2883 | 2.09 | 1.51 M | 21.2 M |
| PLXS | Plexus Cp | 94.68 | 5.51 B | 0.59 | 0.63 | 217.58 K | 20.6 M |
| TENB | Tenable Holdings Inc | 41.59 | 4.96 B | 0.56 | 1.36 | 485.56 K | 20.19 M |
| MEOH | Methanex Cp | 39.554 | 5.05 B | 0.2105 | 0.54 | 500.6 K | 19.8 M |
| CART | Maplebear Inc [Instacart] | 24.91 | 14.01 B | 0.22 | 0.89 | 790.5 K | 19.69 M |
| PGNY | Progyny Inc | 30.49 | 2.31 B | 0.44 | 1.46 | 640.7 K | 19.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 37.7518 | 44.53 B | 1.6224 | 4.49 | 45.28 M | 1.71 B |
| DECK | Deckers Outdoor Corp | 96.0617 | 11.89 B | 15.2984 | 18.94 | 11.01 M | 1.06 B |
| NOW | Servicenow Inc | 554.01 | 112.94 B | 3.06 | 0.56 | 1.76 M | 972.73 M |
| SYK | Stryker Corp | 255.758 | 130.28 B | 3.2518 | 1.29 | 3.78 M | 967.69 M |
| NEM | Newmont Mining Corp | 36.9414 | 122.74 B | 1.4125 | 3.98 | 20.58 M | 760.34 M |
| UBER | Uber Technologies Inc | 41.23 | 142.71 B | 0.61 | 1.5 | 17.1 M | 704.97 M |
| COF | Capital One Financial Corp | 94.038 | 126.57 B | 7.9183 | 9.19 | 6.53 M | 614.45 M |
| PANW | Palo Alto Networks Inc | 119.395 | 0.80 | 0.67 | 4.57 M | 545.35 M | |
| VALE | Vale S.A. ADR | 10.5829 | 48.64 B | 0.3609 | 3.53 | 51.34 M | 543.37 M |
| PSX | Phillips 66 | 101.7489 | 101.27 B | 0.7613 | 0.75 | 5.21 M | 530.61 M |
| ORCL | Oracle Corporation | 100.6002 | 375.09 B | 0.5877 | 0.59 | 5.21 M | 523.91 M |
| ANET | Arista Networks Inc | 44.0475 | 225.1 B | 1.5925 | 3.75 | 11.16 M | 491.47 M |
| SNOW | Snowflake Inc Class A | 143.38 | 102.52 B | 2.54 | 1.8 | 3.39 M | 486.19 M |
| DLR | Digital Realty Trust | 113.2854 | 69.82 B | 1.3148 | 1.17 | 3.38 M | 383.31 M |
| DELL | Dell Technologies Inc | 63.517 | 236.75 B | 1.3963 | 2.25 | 5.27 M | 334.94 M |
| SWK | Stanley Black & Decker Inc | 74.0938 | 17.87 B | 4.3356 | 6.22 | 4.37 M | 323.72 M |
| SPOT | Spotify Technology S.A. | 159.35 | 129.04 B | 0.97 | 0.61 | 1.97 M | 314.14 M |
| HCA | Hca Holdings Inc | 221.0445 | 110.57 B | 3.4144 | 1.57 | 1.32 M | 291.87 M |
| VRT | Vertiv Holdings Llc. | 36.3408 | 79.15 B | 1.5566 | 4.48 | 7.87 M | 285.83 M |
| GWW | W.W. Grainger | 691.9955 | 70.32 B | 6.9419 | 1.01 | 409.2 K | 283.16 M |
| YUM | Yum! Brands | 113.8088 | 45.39 B | 0.6575 | 0.58 | 2.33 M | 265.29 M |
| EG | Everest Re Group | 365.2678 | 15.76 B | 2.2356 | 0.62 | 648.82 K | 236.99 M |
| IFF | International Flavors & Fragrances | 64.1218 | 22.37 B | 0.6426 | 1.01 | 3.68 M | 235.99 M |
| TTE | Totalenergies Se ADR | 56.4299 | 199.22 B | 0.5279 | 0.94 | 3.7 M | 208.62 M |
| FICO | Fair Isaac and Company | 848.10 | 15.14 B | 18.38 | 2.22 | 235.81 K | 199.99 M |
| RBLX | Roblox Corp Cl A | 30.99 | 35.23 B | 0.44 | 1.44 | 6.43 M | 199.19 M |
| RIO | Rio Tinto Plc ADR | 54.5108 | 137.53 B | 0.5644 | 1.05 | 3.62 M | 197.31 M |
| PINS | Pinterest Inc | 24.36 | 11.89 B | 0.26 | 1.08 | 7.9 M | 192.54 M |
| MOH | Molina Healthcare Inc | 336.10 | 11.77 B | 4.71 | 1.42 | 567.06 K | 190.59 M |
| HUBS | Hubspot Inc | 416.27 | 11.09 B | 5.34 | 1.3 | 447.1 K | 186.11 M |
| LYB | Lyondellbasell Industries NV | 75.8968 | 20.34 B | 0.4867 | 0.65 | 2.42 M | 183.55 M |
| W | Wayfair Inc | 40.60 | 16.92 B | 1.31 | 3.33 | 4.48 M | 181.71 M |
| DAR | Darling International Inc | 42.79 | 8.25 B | 1.54 | 3.73 | 4.07 M | 174.17 M |
| OTIS | Otis Worldwide Corp | 72.9874 | 30.37 B | 0.5943 | 0.82 | 2.33 M | 170.14 M |
| AEM | Agnico-Eagle Mines Ltd | 46.605 | 92.74 B | 1.3278 | 2.93 | 3.63 M | 169.13 M |
| FND | Floor & Decor Holdings Inc | 77.55 | 5.69 B | 0.39 | 0.51 | 2.14 M | 165.69 M |
| JBL | Jabil Inc. | 121.9023 | 26.63 B | 0.6267 | 0.52 | 1.21 M | 147.29 M |
| XPEV | Xpeng Inc ADR | 14.70 | 9.44 B | 0.12 | 0.82 | 9.02 M | 132.65 M |
| BHP | BHP Billiton Ltd ADR | 51.0362 | 203.67 B | 0.4195 | 0.83 | 2.6 M | 132.46 M |
| FIX | Comfort Systems USA | 174.3963 | 38.41 B | 22.1465 | 14.55 | 747.53 K | 130.37 M |
| HPE | Hewlett Packard Enterprise Comp | 14.2166 | 66.49 B | 0.0747 | 0.53 | 9 M | 127.95 M |
| NOV | Nov Inc | 18.404 | 6.43 B | 0.4695 | 2.62 | 6.59 M | 121.37 M |
| CSL | Carlisle Companies Inc | 242.2321 | 15.84 B | 11.0513 | 4.78 | 496.9 K | 120.37 M |
| IP | International Paper Company | 29.7915 | 18.88 B | 0.2337 | 0.79 | 3.86 M | 114.85 M |
| WSM | Williams-Sonoma | 70.1566 | 31.81 B | 0.765 | 1.1 | 1.62 M | 113.79 M |
| PHYS | Sprott Physical Gold Trust | 15.54 | 0.15 | 0.97 | 6.93 M | 107.76 M | |
| ROL | Rollins Inc | 34.8324 | 18.47 B | 0.3763 | 1.09 | 3.01 M | 104.86 M |
| EMN | Eastman Chemical Company | 65.7053 | 7.73 B | 2.2451 | 3.54 | 1.56 M | 102.65 M |
| EQNR | Equinor ASA ADR | 26.8282 | 101.31 B | 0.5032 | 1.91 | 3.77 M | 101.27 M |
| MUSA | Murphy USA Inc | 359.5112 | 9.09 B | 3.2903 | 0.92 | 269.51 K | 96.89 M |
| INFY | Infosys Ltd ADR | 15.5087 | 49.58 B | 0.1132 | 0.74 | 5.59 M | 86.72 M |
| ELAN | Elanco Animal Health Inc | 8.85 | 12.64 B | 0.25 | 2.91 | 9.69 M | 85.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.8546 | 44.35 B | 1.6568 | 1.8 | 859.1 K | 80.63 M |
| IONQ | Ionq Inc | 10.14 | 12.68 B | 0.22 | 2.22 | 7.94 M | 80.48 M |
| INSP | Inspire Medical Systems Inc | 150.82 | 1.93 B | 1.36 | 0.91 | 529.83 K | 79.91 M |
| BTU | Peabody Energy Corp | 23.9746 | 2.07 B | 1.0335 | 4.51 | 3.27 M | 78.38 M |
| KGC | Kinross Gold Corp | 5.1552 | 25.23 B | 0.0874 | 1.72 | 14.75 M | 76.04 M |
| TKO | Tko Group Holdings Inc Cl A | 81.97 | 36.62 B | 0.86 | 1.06 | 912 K | 74.76 M |
| WPM | Wheaton Precious Metals | 42.536 | 59.72 B | 0.7427 | 1.78 | 1.75 M | 74.51 M |
| STNG | Scorpio Tankers Inc | 53.7099 | 4.34 B | 2.6706 | 5.23 | 1.36 M | 72.96 M |
| LRN | Stride Inc | 54.44 | 3.33 B | 1.20 | 2.25 | 1.31 M | 71.53 M |
| BOOT | Boot Barn Holdings Inc | 69.46 | 4.35 B | 0.58 | 0.84 | 983.7 K | 68.33 M |
| BRSL | BRSL | 20.0371 | 1.84 B | 0.899 | 4.7 | 3.26 M | 65.25 M |
| CHE | Chemed Inc | 559.3058 | 7.11 B | 10.399 | 1.89 | 116.03 K | 64.89 M |
| P | Everpure, Inc. | 32.95 | 37.24 B | 0.39 | 1.2 | 1.95 M | 64.14 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.9152 | 9.42 B | 0.3534 | 5.39 | 9.16 M | 63.34 M |
| YUMC | Yum China Holdings Inc | 50.1664 | 16.71 B | 0.3917 | 0.79 | 1.26 M | 63.33 M |
| FNV | Franco Nev Corp | 133.9918 | 46.7 B | 3.4894 | 2.67 | 471.5 K | 63.18 M |
| WMS | Advanced Drainage Systems Inc | 104.1504 | 10.86 B | 1.1762 | 1.14 | 602.81 K | 62.78 M |
| SCCO | Southern Copper Corp | 63.6918 | 149.31 B | 0.7925 | 1.26 | 982.08 K | 62.55 M |
| ESTC | Elastic N.V. | 75.50 | 9.42 B | 0.52 | 0.69 | 826.02 K | 62.36 M |
| CIEN | Ciena Corp | 41.02 | 38.61 B | 0.42 | 1.03 | 1.46 M | 59.69 M |
| BEKE | Ke Holdings Inc ADR | 14.5501 | 20.37 B | 0.197 | 1.37 | 3.97 M | 57.83 M |
| RRX | Regal Rexnord Corp | 118.75 | 11.54 B | 1.68 | 1.44 | 480 K | 57 M |
| NE | Noble Corp Plc | 39.4791 | 6.55 B | 0.4428 | 1.13 | 1.37 M | 53.96 M |
| ONTO | Onto Innovation Inc | 114.88 | 9.07 B | 0.95 | 0.83 | 469.2 K | 53.9 M |
| FHI | Federated Investors | 28.25 | 4.91 B | 0.9587 | 3.51 | 1.86 M | 52.53 M |
| CMC | Commercial Metals Company | 40.4628 | 7.33 B | 0.2323 | 0.58 | 1.3 M | 52.44 M |
| CVSA | Covista Inc. | 49.98 | 4.21 B | 6.83 | 15.83 | 1.04 M | 51.85 M |
| YELP | Yelp Inc | 41.05 | 1.2 B | 1.18 | 2.96 | 1.23 M | 50.36 M |
| FRO | Frontline Ltd | 18.5025 | 10.79 B | 0.7062 | 3.97 | 2.68 M | 49.57 M |
| ALSN | Allison Transmission Holdings | 50.3446 | 9.95 B | 0.6209 | 1.25 | 980.6 K | 49.37 M |
| ALC | Alcon Inc | 69.2073 | 37.37 B | 0.3756 | 0.55 | 707.8 K | 48.98 M |
| TM | Toyota Motor Corp Ltd | 172.81 | 234.93 B | 1.20 | 0.7 | 283.33 K | 48.96 M |
| SITE | Siteone Landscape Supply | 133.70 | 5.1 B | 1.54 | 1.17 | 363.08 K | 48.54 M |
| CNMD | C O N M E D Cp | 92.7824 | 1.6 B | 0.5667 | 0.61 | 522.1 K | 48.44 M |
| VAL | Valaris Ltd | 66.30 | 5.75 B | 0.52 | 0.79 | 696.5 K | 46.18 M |
| HCC | Warrior Met Coal Inc | 47.0812 | 4.27 B | 0.812 | 1.75 | 965.6 K | 45.46 M |
| EGO | Eldorado Gold Corp | 10.7622 | 8.76 B | 0.8985 | 9.11 | 4.2 M | 45.18 M |
| PAAS | Pan American Silver Corp. | 15.12 | 0.09 | 0.6 | 2.94 M | 44.5 M | |
| PFSI | Pennymac Financial Services IN | 67.6703 | 3.51 B | 5.3393 | 8.57 | 654.7 K | 44.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1176 | 67.28 B | 0.081 | 0.67 | 3.38 M | 40.97 M |
| MLI | Mueller Industries | 36.6641 | 12.03 B | 0.3975 | 1.1 | 1.07 M | 39.21 M |
| DHT | Dht Holdings | 9.1119 | 3.56 B | 0.3533 | 4.03 | 4.18 M | 38.13 M |
| BCC | Boise Cascade L.L.C. | 83.5652 | 2.72 B | 1.9415 | 2.38 | 450.2 K | 37.62 M |
| ENOV | Enovis Corp | 44.66 | 1.41 B | 0.99 | 2.27 | 836.5 K | 37.36 M |
| AGI | Alamos Gold Inc | 12.6679 | 12.56 B | 0.2668 | 2.15 | 2.94 M | 37.21 M |
| FTAI | Fortress Transn & Infras Invs | 35.0022 | 0.5128 | 1.49 | 1.05 M | 36.79 M | |
| SDRL | Seadrill 2021 Ltd | 39.85 | 2.71 B | 0.32 | 0.81 | 907.6 K | 36.17 M |
| TDW | Tidewater Inc | 68.58 | 3.66 B | 0.42 | 0.62 | 522.7 K | 35.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 64.6021 | 1.9868 | 3.17 | 943.31 K | 60.94 M | |
| ABX | Barrick Mining Corp | 21.3833 | 0.1321 | 0.62 | 2.77 M | 59.24 M | |
| AC | Air Canada | 16.72 | 0.25 | 1.52 | 2.63 M | 44.05 M | |
| FNV | Franco-Nevada Corp | 185.8342 | 5.3608 | 2.97 | 236.1 K | 43.88 M | |
| DND | Dye & Durham Ltd | 8.2025 | 0.5442 | 7.11 | 3.7 M | 30.38 M | |
| WPM | Wheaton Precious Metals Corp | 58.9807 | 1.2019 | 2.08 | 408.05 K | 24.07 M | |
| BBD-B | Bombardier Inc Series B | 42.73 | 1.53 | 3.71 | 477.62 K | 20.41 M | |
| WFG | West Fraser Timber CO Ltd | 87.3965 | 0.8343 | 0.96 | 225.1 K | 19.67 M | |
| OTEX | Open Text Corp | 41.3682 | 0.3674 | 0.9 | 400 K | 16.55 M | |
| K | Kinross Gold Corp | 7.1542 | 0.1262 | 1.8 | 1.89 M | 13.52 M | |
| AAV | Advantage Oil & Gas Ltd | 9.88 | 0.34 | 3.56 | 1.29 M | 12.73 M | |
| HPS-A | Hammond Power Solutions Inc | 64.0347 | 8.2247 | 14.74 | 198.63 K | 12.72 M | |
| IVN | Ivanhoe Mines Ltd | 10.68 | 0.37 | 3.59 | 1.17 M | 12.53 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7359 | 0.101 | 2.78 | 3.21 M | 12 M | |
| ELD | Eldorado Gold | 14.9253 | 1.2779 | 9.36 | 791.29 K | 11.81 M | |
| TSU | Trisura Group Ltd | 30.59 | 1.18 | 4.01 | 350.84 K | 10.73 M | |
| AGI | Alamos Gold Inc Cls A | 17.5788 | 0.4447 | 2.6 | 571.18 K | 10.04 M | |
| BTO | B2Gold Corp | 4.0853 | 0.1544 | 3.93 | 2.18 M | 8.91 M | |
| CS | Capstone Mining Corp | 4.70 | 0.08 | 1.73 | 1.8 M | 8.47 M | |
| LUN | Lundin Mining Corp | 8.3317 | 0.0759 | 0.92 | 981.2 K | 8.18 M | |
| BIR | Birchcliff Energy Ltd | 6.7731 | 0.0441 | 0.66 | 1.14 M | 7.72 M | |
| EDV | Endeavour Mining Corp | 25.7905 | 0.1995 | 0.78 | 298.5 K | 7.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8594 | 0.4777 | 1.88 | 287.28 K | 7.43 M | |
| PAAS | Pan American Silver Corp | 19.9052 | 0.1615 | 0.82 | 365.66 K | 7.28 M | |
| MX | Methanex Corp | 54.8307 | 0.4113 | 0.76 | 132.04 K | 7.24 M | |
| PXT | Parex Resources Inc | 20.4127 | 0.2003 | 0.99 | 346 K | 7.06 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.0177 | 0.157 | 0.66 | 265.3 K | 6.37 M | |
| ATS | Ats Corp | 47.85 | 0.25 | 0.53 | 132.1 K | 6.32 M | |
| OR | Osisko Gold Royalties Ltd | 16.7096 | 0.156 | 0.94 | 375.86 K | 6.28 M | |
| SGY | Surge Energy Inc | 7.9259 | 0.1153 | 1.48 | 779.9 K | 6.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.861 | 0.1123 | 1.04 | 540.9 K | 5.87 M | |
| IMG | Iamgold Corp | 3.59 | 0.15 | 4.36 | 1.58 M | 5.67 M | |
| CJT | Cargojet Inc | 76.7121 | 0.6859 | 0.9 | 73.6 K | 5.65 M | |
| SSRM | Ssr Mining Inc | 19.4003 | 0.4652 | 2.46 | 286.3 K | 5.55 M | |
| HBM | Hudbay Minerals Inc | 6.035 | 0.1395 | 2.37 | 892 K | 5.38 M | |
| DPM | Dundee Precious Metals Inc | 8.6143 | 0.328 | 3.96 | 597.46 K | 5.15 M | |
| LAC | Lithium Americas Corp | 9.51 | 0.18 | 1.93 | 479.93 K | 4.56 M | |
| CIA | Champion Iron Ltd | 5.4234 | 0.1995 | 3.82 | 793.7 K | 4.3 M | |
| KNT | K92 Mining Inc | 5.41 | 0.25 | 4.84 | 769.2 K | 4.16 M | |
| CHR | Chorus Aviation Inc | 14.5921 | 0.3458 | 2.43 | 284.26 K | 4.15 M | |
| ERO | Ero Copper Corp | 19.25 | 0.22 | 1.16 | 206.2 K | 3.97 M | |
| AG | First Majestic Silver Corp | 7.5282 | 0.1292 | 1.75 | 516.06 K | 3.89 M | |
| LAR | Lithium Argentina Ag | 8.06 | 0.22 | 2.81 | 479.9 K | 3.87 M | |
| MFI | Maple Leaf Foods | 19.7876 | 0.2878 | 1.48 | 194.76 K | 3.85 M | |
| HWX | Headwater Exploration Inc | 6.4076 | 0.1128 | 1.79 | 589.1 K | 3.77 M | |
| LUG | Lundin Gold Inc | 15.5212 | 0.1979 | 1.29 | 217.1 K | 3.37 M | |
| CG | Centerra Gold Inc | 5.4371 | 0.1121 | 2.11 | 601.5 K | 3.27 M | |
| WDO | Wesdome Gold Mines Ltd | 7.69 | 0.17 | 2.26 | 375.94 K | 2.89 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.5953 | 0.1866 | 0.76 | 116.6 K | 2.87 M | |
| POU | Paramount Resources Ltd | 15.7265 | 0.1938 | 1.25 | 171.57 K | 2.7 M | |
| FVI | Fortuna Mines Inc | 4.01 | 0.10 | 2.56 | 635.8 K | 2.55 M | |
| META | Meta CDR [Cad Hedged] | 16.6098 | 0.4564 | 2.83 | 148 K | 2.46 M | |
| TXG | Torex Gold Resources Inc | 14.0893 | 0.4082 | 2.98 | 173.97 K | 2.45 M | |
| EQX | Equinox Gold Corp | 6.3841 | 0.1199 | 1.91 | 376.43 K | 2.4 M | |
| KEL | Kelt Exploration Ltd | 7.41 | 0.16 | 2.21 | 299.3 K | 2.22 M | |
| TCW | Trican Well | 4.1661 | 0.0452 | 1.1 | 468.93 K | 1.95 M | |
| MDI | Major Drilling Grp | 7.73 | 0.06 | 0.78 | 236.44 K | 1.83 M | |
| PMET | Patriot Battery Metals Inc | 11.14 | 0.77 | 7.43 | 163.4 K | 1.82 M | |
| RCH | Richelieu Hardware Ltd | 39.3337 | 0.4133 | 1.06 | 39.06 K | 1.54 M | |
| VLE | Valeura Energy Inc | 3.34 | 0.14 | 4.37 | 449.8 K | 1.5 M | |
| AYA | Aya Gold and Silver Inc | 7.61 | 0.39 | 5.4 | 194.6 K | 1.48 M | |
| CAS | Cascades Inc | 9.5869 | 0.0535 | 0.56 | 152.36 K | 1.46 M | |
| IPCO | International Petroleum Corp | 14.30 | 0.10 | 0.7 | 99.7 K | 1.43 M | |
| SGR-UN | Slate Grocery REIT | 7.7714 | 0.0714 | 0.93 | 174.4 K | 1.36 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9958 | 0.0766 | 1.11 | 172.31 K | 1.21 M | |
| EFX | Enerflex Ltd | 5.4672 | 0.0291 | 0.54 | 218.9 K | 1.2 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.0943 | 0.1201 | 0.63 | 57.65 K | 1.1 M | |
| FEC | Frontera Energy Corp | 10.8988 | 0.5991 | 5.82 | 92.2 K | 1 M | |
| FTS-PG | Fortis Inc Pref G | 15.3397 | 0.1244 | 0.82 | 64.95 K | 996.39 K | |
| SKE | Skeena Resources Ltd | 5.37 | 0.19 | 3.67 | 180.1 K | 967.14 K | |
| VNP | 5N Plus Inc | 3.22 | 0.17 | 5.57 | 295.5 K | 951.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.9368 | 0.5863 | 1.76 | 27.6 K | 936.66 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 15.5236 | 0.2558 | 1.68 | 57.31 K | 889.67 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.68 | 0.37 | 1.74 | 41 K | 888.88 K | |
| NOA | North American Construction Group Ltd | 27.4879 | 0.3148 | 1.16 | 31.9 K | 876.86 K | |
| FFN-PA | North American Financial 15 Split Corp | 7.9469 | 0.0403 | 0.51 | 100.17 K | 796.07 K | |
| NG | Novagold Res Inc | 5.12 | 0.14 | 2.81 | 151.49 K | 775.64 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.86 | 0.46 | 1.81 | 29.6 K | 765.4 K | |
| SVM | Silvercorp Metals Inc | 3.0775 | 0.0781 | 2.6 | 244.5 K | 752.45 K | |
| SLS | Solaris Resources Inc | 5.83 | 0.30 | 5.42 | 121.9 K | 710.68 K | |
| SEA | Seabridge Gold Inc | 13.8932 | 0.4005 | 2.97 | 40.96 K | 569.11 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.2557 | 0.0726 | 0.55 | 42.9 K | 568.67 K | |
| GTE | Gran Tierra Energy Inc | 8.61 | 0.24 | 2.87 | 65.6 K | 564.82 K | |
| NGEX | Ngex Minerals Ltd | 5.2102 | 0.0528 | 1.02 | 101.1 K | 526.75 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.5944 | 0.0981 | 0.68 | 30.59 K | 446.43 K | |
| ASTL | Algoma Steel Group Inc | 9.2556 | 0.1434 | 1.57 | 46.7 K | 432.24 K | |
| NEO | NEO Performance Materials Inc | 6.2633 | 0.045 | 0.72 | 66.9 K | 419.01 K | |
| ARIS | Aris Gold Corporation | 3.53 | 0.21 | 6.33 | 118.24 K | 417.38 K | |
| REAL | Real Matters Inc | 4.92 | 0.17 | 3.58 | 83.58 K | 411.23 K | |
| IPO | Inplay Oil Corp | 12.3994 | 0.0954 | 0.78 | 33.03 K | 409.59 K | |
| ACB | Aurora Cannabis Inc | 6.20 | 0.40 | 6.9 | 55.1 K | 341.64 K | |
| CF | Canaccord Genuity Group Inc | 4.4978 | 0.0831 | 1.88 | 74.5 K | 335.09 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.84 | 0.20 | 1.88 | 30.9 K | 334.96 K | |
| DRM | Dream Unlimited Corp | 15.0118 | 0.1066 | 0.72 | 22.2 K | 333.26 K | |
| BNE | Bonterra Energy Corp | 6.95 | 0.05 | 0.72 | 47.51 K | 330.19 K | |
| TINY | Tiny Ltd | 18.40 | 0.48 | 2.68 | 15.47 K | 284.74 K | |
| TNZ | Tenaz Energy Corp | 4.10 | 0.22 | 5.67 | 65.3 K | 267.73 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.8362 | 0.074 | 0.63 | 22.27 K | 263.6 K | |
| ET | Evertz Technologies Ltd | 8.975 | 0.2262 | 2.59 | 28.9 K | 259.38 K | |
| MUX | Mcewen Mining Inc | 9.91 | 0.28 | 2.91 | 25.7 K | 254.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMAWF | Siemens Aktiengesellschaft | 130.76 | 236.55 B | 3.16 | 2.48 | 143.3 K | 18.74 M |
| ESLOY | EssilorLuxottica Société anonyme | 88.43 | 97.95 B | 1.24 | 1.42 | 104.2 K | 9.21 M |
| SIEGY | Siemens Aktiengesellschaft | 64.37 | 238.56 B | 0.69 | 1.08 | 116.7 K | 7.51 M |
| SBGSY | Schneider Electric S.E | 29.99 | 154.27 B | 0.68 | 2.32 | 248.8 K | 7.46 M |
| NTDOY | Nintendo Co. Ltd | 10.23 | 63.45 B | 0.11 | 1.09 | 685.97 K | 7.02 M |
| LSRCY | Lasertec Corporation | 33.41 | 21.77 B | 0.47 | 1.43 | 179.3 K | 5.99 M |
| DSDVY | DSV Panalpina A/S | 69.34 | 52.68 B | 1.92 | 2.85 | 80 K | 5.55 M |
| PROSY | Prosus N.V | 5.45 | 86 B | 0.04 | 0.74 | 952 K | 5.19 M |
| MPNGY | Meituan ADR | 28.39 | 60.64 B | 0.17 | 0.6 | 157.9 K | 4.48 M |
| HTHIY | Hitachi Ltd | 122.01 | 140.67 B | 6.57 | 5.69 | 33.5 K | 4.09 M |
| CJPRY | Central Japan Railway Company | 11.15 | 25.12 B | 0.17 | 1.55 | 362.4 K | 4.04 M |
| BASFY | BASF SE | 10.92 | 52.76 B | 0.12 | 1.11 | 368.7 K | 4.03 M |
| SAPGF | SAP SE | 130.56 | 279.61 B | 1.18 | 0.91 | 30.1 K | 3.93 M |
| AKZOY | Akzo Nobel N.V | 22.13 | 11.69 B | 0.16 | 0.73 | 176.2 K | 3.9 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.12 | 63.47 B | 0.26 | 0.75 | 107.9 K | 3.79 M |
| LNNGY | Li Ning Company Limited | 77.74 | 4.8 B | 0.63 | 0.82 | 48.6 K | 3.78 M |
| SMCAY | SMC Corporation | 22.99 | 24.72 B | 0.17 | 0.74 | 157.4 K | 3.62 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.02 | 31.22 B | 0.16 | 0.9 | 189.2 K | 3.41 M |
| SINC | Sincerity Applied Materials Holdings Corp | 34000.00 | 80.83 M | 9000.00 | 36 | 100 | 3.4 M |
| SXYAY | Sika AG | 23.52 | 36.82 B | 0.22 | 0.94 | 144.2 K | 3.39 M |
| TTNDY | Techtronic Industries Company Limited | 45.85 | 33.2 B | 1.03 | 2.3 | 70.5 K | 3.23 M |
| EDPFY | EDP - Energias de Portugal S.A | 40.57 | 23.26 B | 0.24 | 0.6 | 78.2 K | 3.17 M |
| AIQUY | L'Air Liquide S.A | 33.73 | 134.88 B | 0.35 | 1.05 | 86.6 K | 2.92 M |
| CODYY | Compagnie de Saint-Gobain S.A | 10.76 | 40.27 B | 0.372 | 3.58 | 252.2 K | 2.71 M |
| FJTSY | Fujitsu Limited | 24.77 | 37.9 B | 2.25 | 9.99 | 106.4 K | 2.64 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.08 | 84.52 B | 0.27 | 0.94 | 87.6 K | 2.55 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.13 | 67.44 B | 0.20 | 1.44 | 178.7 K | 2.53 M |
| SZKMY | Suzuki Motor Corporation | 155.10 | 26.15 B | 1.55 | 1.01 | 16.1 K | 2.5 M |
| GLNCY | Glencore plc | 10.70 | 79.62 B | 0.08 | 0.75 | 231.9 K | 2.48 M |
| STBFY | Suntory Beverage & Food Limited | 14.85 | 9.5 B | 0.13 | 0.88 | 155.8 K | 2.31 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.56 | 48.54 B | 1.26 | 3.57 | 62.8 K | 2.3 M |
| ATLKY | Atlas Copco AB | 12.79 | 93.92 B | 0.09 | 0.71 | 171.7 K | 2.2 M |
| SMNNY | Shimano Inc | 14.20 | 11.31 B | 0.24 | 1.72 | 154.6 K | 2.2 M |
| VCISY | VINCI SA | 26.76 | 69.42 B | 0.18 | 0.68 | 81.1 K | 2.17 M |
| OLYMY | Olympus Corporation | 13.00 | 11.74 B | 0.22 | 1.72 | 162.5 K | 2.11 M |
| ENGIY | ENGIE SA | 15.69 | 68.88 B | 0.08 | 0.51 | 132.7 K | 2.08 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.64 | 158.83 B | 0.108 | 1.95 | 365.6 K | 2.06 M |
| AKZOF | Akzo Nobel N.V | 66.295 | 12.04 B | 2.695 | 4.24 | 30.7 K | 2.04 M |
| BDRBF | Bombardier Inc | 30.79 | 45.48 B | 0.97 | 3.25 | 65 K | 2 M |
| IVPAF | Ivanhoe Mines Ltd | 7.71 | 8.56 B | 0.25 | 3.35 | 254.6 K | 1.96 M |
| DNNGY | Ørsted A/S | 16.103 | 27.94 B | 0.893 | 5.87 | 121.6 K | 1.96 M |
| SOUHY | South32 Limited | 10.441 | 13.73 B | 0.111 | 1.07 | 186.6 K | 1.95 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.85 | 72.81 B | 0.60 | 4.21 | 126.4 K | 1.88 M |
| PRMRF | Paramount Resources Ltd | 23.94 | 3.43 B | 0.18 | 0.76 | 76 K | 1.82 M |
| KYCCF | Keyence Corporation | 363.55 | 117.02 B | 15.78 | 4.54 | 5 K | 1.82 M |
| WJRYY | West Japan Railway Company | 37.87 | 8.99 B | 0.30 | 0.8 | 47.3 K | 1.79 M |
| VONOY | Vonovia SE | 10.823 | 16.15 B | 0.093 | 0.87 | 157.1 K | 1.7 M |
| SOAGY | Sartorius Aktiengesellschaft | 48.12 | 22.54 B | 1.34 | 2.86 | 35.21 K | 1.69 M |
| SAUHY | Straumann Holding AG | 11.39 | 21.4 B | 0.26 | 2.34 | 148.2 K | 1.69 M |
| PRYMF | Prysmian S.p.A | 35.83 | 34.73 B | 1.88 | 5.54 | 46.3 K | 1.66 M |
| IMCDY | IMCD N.V | 58.35 | 6.94 B | 0.39 | 0.67 | 27.97 K | 1.63 M |
| AFFU | Affluence Corporation | 12.50 | 34.38 K | 0.875 | 7.53 | 127.31 K | 1.59 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.22 | 42.83 B | 0.15 | 1.49 | 153.8 K | 1.57 M |
| TRUMY | Terumo Corporation | 26.38 | 22.19 B | 0.17 | 0.65 | 59.4 K | 1.57 M |
| SSMXY | Sysmex Corporation | 22.65 | 7.53 B | 0.46 | 2.07 | 69 K | 1.56 M |
| MARUY | Marubeni Corporation | 145.80 | 50.42 B | 0.93 | 0.64 | 10.4 K | 1.52 M |
| TLPFY | Teleperformance SE | 53.73 | 5.52 B | 1.78 | 3.43 | 27.4 K | 1.47 M |
| NRILY | Nomura Research Institute Ltd | 25.57 | 22.02 B | 0.97 | 3.94 | 57.3 K | 1.47 M |
| XNGSY | ENN Energy Holdings Limited | 31.12 | 7.07 B | 1.02 | 3.39 | 45.9 K | 1.43 M |
| PUBGY | Publicis Groupe S.A | 19.09 | 28.23 B | 0.23 | 1.22 | 74.2 K | 1.42 M |
| MKTAY | Makita Corporation | 24.68 | 9.09 B | 1.11 | 4.71 | 56.7 K | 1.4 M |
| MITSY | Mitsui & Co. Ltd | 721.16 | 91.24 B | 15.46 | 2.19 | 1.9 K | 1.37 M |
| WRDLY | Worldline SA | 6.03 | 630.62 M | 0.44 | 7.87 | 226.7 K | 1.37 M |
| GVDNY | Givaudan SA | 66.64 | 46 B | 2.20 | 3.41 | 20 K | 1.33 M |
| LGRDY | Legrand SA | 17.06 | 38.03 B | 0.21 | 1.25 | 77.2 K | 1.32 M |
| AHKSY | Asahi Kasei Corporation | 12.25 | 13.55 B | 0.19 | 1.58 | 105.3 K | 1.29 M |
| ASMIY | ASM International NV | 412.12 | 37.46 B | 3.27 | 0.8 | 3.1 K | 1.28 M |
| DSCSY | Disco Corporation | 18.15 | 32.03 B | 0.21 | 1.17 | 64.2 K | 1.17 M |
| NVZMY | Novozymes A/S | 43.23 | 32.02 B | 1.12 | 2.66 | 26.1 K | 1.13 M |
| CZMWY | Carl Zeiss Meditec AG | 78.93 | 3.52 B | 1.18 | 1.52 | 13.7 K | 1.08 M |
| SGIOY | Shionogi & Co. Ltd | 11.46 | 16.29 B | 0.18 | 1.6 | 90.6 K | 1.04 M |
| MIELY | Mitsubishi Electric Corporation | 23.11 | 63.22 B | 0.17 | 0.74 | 43.9 K | 1.01 M |
| JSGRY | LIXIL Corporation | 22.15 | 3.06 B | 0.23 | 1.05 | 43.8 K | 970.17 K |
| OLCLY | Oriental Land Co. Ltd | 31.15 | 36.6 B | 0.17 | 0.55 | 31 K | 965.65 K |
| SSUMY | Sumitomo Corporation | 19.73 | 50.99 B | 0.10 | 0.51 | 48.8 K | 962.82 K |
| MHGVY | Mowi ASA | 15.80 | 12.49 B | 0.09 | 0.57 | 60 K | 948 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.97 | 66.54 B | 0.40 | 0.76 | 17.1 K | 905.79 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.199 | 25.69 B | 0.089 | 0.88 | 87 K | 887.31 K |
| CSCCF | Capstone Copper Corp. | 3.38 | 6.24 B | 0.036 | 1.08 | 261.2 K | 882.86 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.90 | 25.73 B | 0.53 | 4.66 | 73.1 K | 869.89 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.72 | 42.27 B | 0.46 | 2.27 | 41.95 K | 869.2 K |
| UMICY | Umicore SA | 5.83 | 5.13 B | 0.062 | 1.07 | 146.4 K | 853.51 K |
| TTDKY | TDK Corporation | 36.70 | 29.86 B | 0.53 | 1.47 | 23.1 K | 847.77 K |
| THKLY | THK Co. Ltd | 9.15 | 4.1 B | 0.15 | 1.67 | 92.2 K | 843.63 K |
| UNICY | Unicharm Corporation | 6.79 | 11.25 B | 0.10 | 1.49 | 121.7 K | 826.34 K |
| YASKY | YASKAWA Electric Corporation | 66.58 | 6.42 B | 0.88 | 1.34 | 12.4 K | 825.59 K |
| DNZOY | DENSO Corporation | 15.28 | 29.41 B | 0.24 | 1.6 | 52.5 K | 802.2 K |
| IPXHY | Inpex Corporation | 14.49 | 27.37 B | 0.34 | 2.4 | 54.6 K | 791.15 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.55 | 2.85 B | 0.12 | 2.21 | 140.6 K | 780.33 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.59 | 29.95 B | 0.09 | 0.86 | 73.4 K | 777.31 K |
| AAVVF | Advantage Energy Ltd | 7.18 | 1.32 B | 0.28 | 4.06 | 107.2 K | 769.7 K |
| AAIGF | AIA Group Limited | 8.65 | 103.65 B | 0.10 | 1.17 | 88.9 K | 768.98 K |
| ANYYY | Aena S.M.E. S.A | 14.23 | 47.47 B | 0.22 | 1.57 | 53.6 K | 762.73 K |
| NTOIY | Neste Oyj | 17.07 | 24.09 B | 0.41 | 2.46 | 44.4 K | 757.91 K |
| JAPAY | Japan Tobacco Inc | 11.525 | 83.87 B | 0.065 | 0.57 | 64.7 K | 745.67 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.98 | 18.23 B | 0.48 | 1.81 | 27.1 K | 731.16 K |
| TRYIY | Toray Industries Inc | 9.62 | 11 B | 0.17 | 1.8 | 75.4 K | 725.35 K |
| CTXAY | Ampol Limited | 40.65 | 6.18 B | 0.75 | 1.88 | 17.82 K | 724.18 K |
| ACDVF | Air Canada | 12.07 | 4.07 B | 0.14 | 1.17 | 56.8 K | 685.58 K |
| HLPPY | Hang Lung Properties Limited | 6.55 | 4.29 B | 0.13 | 2.02 | 104.1 K | 681.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.00 | 5.56 | 161.36 K | 3.07 M | |
| SGML | Sigma Lithium Corporation | 38.58 | 2.06 | 5.64 | 58.4 K | 2.25 M | |
| TOI | Topicus.com Inc | 86.3199 | 0.6473 | 0.76 | 7.3 K | 630.14 K | |
| SLI | Standard Lithium Ltd | 3.82 | 0.02 | 0.53 | 122.9 K | 469.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | 0.05 | 1.27 | 42.4 K | 169.6 K | |
| NEXM | NexMetals Mining Corp. | 31.80 | 1.00 | 3.25 | 5.01 K | 159.32 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.40 | 10.81 | 26.51 K | 108.68 K | |
| ALV | Alvopetro Energy Ltd | 6.4832 | 0.1096 | 1.72 | 11.2 K | 72.61 K | |
| OGG | Osisko Gold Group Inc. | 4.40 | 0.07 | 1.62 | 3.5 K | 15.4 K | |
| VCI | Vitreous Glass Inc | 4.3963 | 0.0924 | 2.15 | 900 | 3.96 K | |
| DFSC | DEFSEC Technologies Inc. | 20.00 | 0.50 | 2.56 | 62 | 1.24 K | |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 127 | 1.02 K |