Gainers for 27 October 2023 from 00:00:00 until 23:59:59
Gainers for 27 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.54 | 15.14 B | 0.15 | 0.97 | 6.93 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.81 | 13.35 B | 0.14 | 1.83 | 1.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.5563 | 9.19 B | 1.1598 | 10.18 | 75 |
| EQX | Equinox Gold Corp | 4.6057 | 8.29 B | 0.0699 | 1.54 | 1.61 M |
| SEB | Seaboard Corporation | 3500.8342 | 4.59 B | 34.8594 | 1.01 | 1.7 K |
| ORLA | Orla Mining | 3.4951 | 3.59 B | 0.0999 | 2.94 | 463.7 K |
| NG | Novagold Resources Inc | 3.67 | 3.42 B | 0.05 | 1.38 | 1.11 M |
| OGCP | Empire State Realty Op LP Se | 7.5672 | 1.61 B | 0.3161 | 4.36 | 32.18 K |
| ESBA | Empire State Realty Op LP | 7.5598 | 1.42 B | 0.2683 | 3.68 | 800 |
| FISK | Empire State Realty Op LP Se | 7.5589 | 1.4 B | 0.3641 | 5.06 | 382 |
| REPX | Riley Exploration Permian Inc | 27.5991 | 712.06 M | 0.1591 | 0.58 | 49.14 K |
| NFGC | New Found Gold Corp | 4.27 | 622.21 M | 0.15 | 3.64 | 183.7 K |
| BHB | Bar Harbor Bankshares | 21.9244 | 609.25 M | 0.1354 | 0.62 | 43 K |
| IDR | Idaho Strategic Resources | 5.0531 | 560.3 M | 0.0531 | 1.06 | 5.13 K |
| NINE | Nine Energy Service, Inc. | 3.59 | 487.42 M | 0.05 | 1.41 | 555.45 K |
| CMCL | Caledonia Mining Cp | 10.5532 | 402.87 M | 0.1008 | 0.96 | 28.15 K |
| ELMD | Electromed Inc | 10.40 | 320.27 M | 0.10 | 0.97 | 3.8 K |
| BKTI | Bk Technologies Inc | 12.67 | 311.07 M | 0.465 | 3.81 | 3.42 K |
| GTE | Gran Tierra Energy Inc | 6.18 | 260.6 M | 0.14 | 2.32 | 325.45 K |
| EXOD | Exodus Movement Inc | 5.00 | 179.48 M | 2.49 | 99.2 | 1.2 K |
| ACU | Acme United Corp | 29.2713 | 172.91 M | 0.3274 | 1.13 | 8 K |
| USBC | USBC, Inc. | 10.40 | 163.37 M | 0.40 | 4 | 4.54 K |
| PED | Pedevco Corp | 18.60 | 155.76 M | 0.10 | 0.54 | 2.42 K |
| MHH | Mastech Holdings Inc | 8.8967 | 91.07 M | 0.0467 | 0.53 | 582 |
| BDL | Flanigan's Enterprises | 27.2266 | 81.76 M | 0.5885 | 2.21 | 1.22 K |
| BEEP | Mobile Infrastructure Corp | 3.70 | 73.32 M | 0.04 | 1.09 | 5.3 K |
| DIT | Amcon Distributing Company | 192.2521 | 68.76 M | 2.933 | 1.55 | 100 |
| NBY | Novabay Pharmaceuticals | 40.4873 | 49.47 M | 2.3136 | 6.06 | 581 |
| AGIG | AGIG | 21.60 | 48.43 M | 1.30 | 6.4 | 51.68 K |
| INDO | Indonesia Energy Corp Ltd | 3.77 | 40.31 M | 0.09 | 2.45 | 116.1 K |
| BHM | Bluerock Homes Trust Inc | 11.609 | 37.31 M | 0.1471 | 1.28 | 1.4 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 33.08 M | 2.3136 | 6.06 | 581 |
| CCEL | Cryo-Cell Intl Inc | 4.3764 | 32.62 M | 0.0548 | 1.27 | 5.1 K |
| SER | Serina Therapeutics Inc | 24.9643 | 31.49 M | 2.5357 | 11.31 | 672 |
| BATL | Battalion Oil Corp | 6.20 | 26.42 M | 0.101 | 1.66 | 17.1 K |
| EONR | Eon Resources Inc | 12.12 | 26.01 M | 0.68 | 5.94 | 5.9 K |
| PLAG | Planet Green Holdings Corp | 6.30 | 25.62 M | 0.40 | 6.78 | 1.57 K |
| CKX | Ckx Lands | 12.66 | 23.9 M | 0.174 | 1.39 | 6.03 K |
| REED | Reed's, Inc. | 17.88 | 16.01 M | 0.42 | 2.41 | 25 |
| BGI | Birks Group Inc | 3.85 | 11.95 M | 0.04 | 1.05 | 3.8 K |
| NCL | Northann Corp | 583.68 | 9.35 M | 64.00 | 12.32 | 745 |
| CANF | Can-Fite Biopharma Ltd ADR | 38.50 | 6.41 M | 0.50 | 1.32 | 700 |
| PHGE | Biomx Ltd | 52.25 | 5.8 M | 0.95 | 1.85 | 181 |
| MTNB | Matinas Biopharma Hl | 10.75 | 3.87 M | 0.30 | 2.87 | 26.38 K |
| VTAK | Catheter Precision Inc | 79.80 | 2.26 M | 5.70 | 7.69 | 231 |
| SING | Singlepoint | 2209.9998 | 7.98 K | 25.9998 | 1.19 | 5 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.70 | 0.40 | 2.45 | 932 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2627 | 0.3518 | 1.96 | 8.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.08 | 0.23 | 1.05 | 5.32 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.97 | 0.22 | 1.01 | 1.05 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.4001 | 0.0201 | 0.59 | 1.33 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 166.2714 | 4.38 T | 1.3146 | 0.8 | 58.5 M |
| MSFT | Microsoft Corporation | 323.5681 | 2.82 T | 1.8837 | 0.59 | 29.86 M |
| AMZN | Amazon.com Inc | 127.74 | 2.63 T | 8.17 | 6.83 | 125.31 M |
| AVGO | Broadcom Inc. | 81.4339 | 1.96 T | 1.1277 | 1.4 | 18.24 M |
| TSLA | Tesla Inc | 207.30 | 1.5 T | 1.54 | 0.75 | 94.88 M |
| META | Meta Platforms Inc | 294.4196 | 1.47 T | 8.3148 | 2.91 | 29.6 M |
| MU | Micron Technology | 65.0428 | 1.28 T | 1.1097 | 1.74 | 9.98 M |
| AMD | Advanced Micro Devices | 96.43 | 876.24 B | 2.76 | 2.95 | 52.46 M |
| INTC | Intel Corp | 34.9554 | 673.43 B | 2.9704 | 9.29 | 84.13 M |
| MRVL | Marvell Technology Inc | 46.9108 | 271.7 B | 0.6254 | 1.35 | 8.91 M |
| WDC | Western Digital Cp | 29.3292 | 257.21 B | 0.5344 | 1.86 | 8.64 M |
| STX | Seagate Technology | 64.3305 | 242.14 B | 2.2261 | 3.58 | 4 M |
| QCOM | Qualcomm Inc | 100.8227 | 238.32 B | 0.7955 | 0.8 | 7.29 M |
| PANW | Palo Alto Networks Inc | 119.395 | 234.54 B | 0.80 | 0.67 | 4.57 M |
| CRWD | Crowdstrike Holdings Inc | 172.82 | 174.34 B | 1.18 | 0.69 | 1.8 M |
| HON | Honeywell International Inc. Common Stock | 158.1282 | 145.11 B | 0.8398 | 0.53 | 3.61 M |
| PDD | Pinduoduo Inc ADR | 108.28 | 113.25 B | 0.70 | 0.65 | 7.15 M |
| FTNT | Fortinet Inc | 56.26 | 106.04 B | 0.54 | 0.97 | 5.32 M |
| SNPS | Synopsys Inc | 457.00 | 87.22 B | 3.46 | 0.76 | 559.72 K |
| MELI | MercadoLibre Inc | 1200.45 | 82.9 B | 25.45 | 2.17 | 498.17 K |
| CMCSA | Comcast Corporation | 33.9563 | 80.13 B | 0.4197 | 1.25 | 38.36 M |
| DDOG | Datadog Inc | 81.68 | 79.38 B | 0.96 | 1.19 | 3.63 M |
| NTES | Netease Inc ADR | 99.9828 | 77.74 B | 1.5918 | 1.62 | 959.5 K |
| FAST | Fastenal Company | 27.2614 | 52.68 B | 0.1751 | 0.65 | 8.03 M |
| CRDO | Credo Technology Group Holding Ltd | 13.91 | 50.14 B | 0.20 | 1.46 | 1.06 M |
| ON | On Semiconductor | 83.52 | 47.29 B | 0.73 | 0.88 | 10.64 M |
| TTWO | Take-Two Interactive Software | 134.43 | 44.43 B | 1.39 | 1.04 | 1.52 M |
| KDP | Keurig Dr Pepper Inc | 27.7641 | 41.85 B | 0.3346 | 1.22 | 15.49 M |
| STLD | Steel Dynamics Inc | 100.4756 | 36.04 B | 1.689 | 1.71 | 1.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.4653 | 31.88 B | 0.5967 | 1.82 | 682.66 K |
| NTAP | Netapp Inc | 68.389 | 31.29 B | 0.3619 | 0.53 | 1.09 M |
| MTSI | Macom Technology S | 72.00 | 29.86 B | 1.18 | 1.67 | 397.47 K |
| TCOM | Trip.com Group Ltd ADR | 35.1492 | 28.4 B | 0.3483 | 1 | 3.24 M |
| ONC | BeiGene, Ltd. | 170.45 | 28.03 B | 4.60 | 2.77 | 215.9 K |
| DXCM | Dexcom | 89.29 | 27.96 B | 8.20 | 10.11 | 14.95 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.00 | 27.08 B | 0.384 | 4.46 | 2.22 K |
| MDB | Mongodb Inc Cl A | 335.31 | 26.76 B | 7.98 | 2.44 | 1.07 M |
| TTMI | TTM Technologies | 11.52 | 22.48 B | 0.16 | 1.41 | 603.15 K |
| IREN | Iris Energy Limited | 3.20 | 21.43 B | 0.14 | 4.58 | 1.63 M |
| LSCC | Lattice Semicond | 70.13 | 21.06 B | 1.01 | 1.46 | 2.52 M |
| PAAS | Pan Amer Silver Corp | 14.4108 | 20.65 B | 0.0858 | 0.6 | 2.94 M |
| SMCI | Super Micro Computer | 24.14 | 18.44 B | 0.194 | 0.81 | 18.12 M |
| RGLD | Royal Gold Inc | 103.693 | 18.23 B | 1.226 | 1.2 | 459.8 K |
| LOGI | Logitech Int S.A. | 73.6593 | 15.45 B | 0.4782 | 0.65 | 429.17 K |
| RMBS | Rambus Inc | 51.61 | 15.27 B | 3.38 | 7.01 | 1.66 M |
| VICR | Vicor Cp | 40.58 | 15.1 B | 0.64 | 1.6 | 577.39 K |
| LECO | Lincoln Elec Hld | 166.7741 | 15.08 B | 4.3946 | 2.71 | 802.5 K |
| TIGO | Millicom International Cellular S.A. | 12.9424 | 14.14 B | 0.2364 | 1.86 | 77.1 K |
| GLXY | Galaxy Digital Inc | 4.58 | 13.33 B | 0.24 | 5.53 | 98.71 K |
| LI | Li Auto Inc ADR | 34.99 | 13.32 B | 0.44 | 1.27 | 4.26 M |
| APLD | Applied Blockchain Inc | 4.81 | 13.31 B | 0.06 | 1.26 | 1.78 M |
| DKNG | Draftkings Inc | 26.64 | 13.09 B | 0.42 | 1.6 | 10.61 M |
| HTHT | Huazhu Group Ltd ADR | 33.8021 | 13.07 B | 0.5055 | 1.52 | 1.08 M |
| AAOI | Applied Optoelect | 7.04 | 12.99 B | 0.17 | 2.47 | 897.54 K |
| NTNX | Nutanix Inc | 34.72 | 12.68 B | 0.31 | 0.9 | 1 M |
| TXRH | Texas Roadhouse Inc | 97.71 | 11.68 B | 3.08 | 3.25 | 2.74 M |
| FORM | Formfactor Inc | 32.58 | 11.66 B | 0.88 | 2.78 | 483.85 K |
| ZBRA | Zebra Technologies | 207.18 | 11.24 B | 2.35 | 1.15 | 564.97 K |
| SNEX | Stonex Group Inc | 27.28 | 11.02 B | 0.1956 | 0.72 | 249.41 K |
| SIMO | Silicon Motion Techn ADR | 48.8312 | 10.91 B | 0.6123 | 1.27 | 271.24 K |
| SEIC | Sei Investments Company | 51.5867 | 10.76 B | 0.3487 | 0.68 | 819.26 K |
| CART | Maplebear Inc [Instacart] | 24.91 | 10.47 B | 0.22 | 0.89 | 790.5 K |
| MASI | Masimo Corp | 82.58 | 9.42 B | 1.73 | 2.14 | 1.43 M |
| ENSG | The Ensign Group IN | 96.8781 | 8.98 B | 1.9416 | 2.05 | 351.8 K |
| TTD | The Trade Desk | 66.86 | 8.7 B | 0.64 | 0.97 | 3.96 M |
| MAAS | Highest Performances Holdings Inc. | 359.4001 | 8.36 B | 7.2001 | 2.04 | 89 |
| PLXS | Plexus Cp | 94.68 | 8.03 B | 0.59 | 0.63 | 217.58 K |
| MXL | Maxlinear Inc | 14.92 | 7.95 B | 0.56 | 3.9 | 1.89 M |
| ABVX | Abivax Sa ADR | 9.28 | 7.91 B | 0.23 | 2.54 | 150.1 K |
| ZG | Zillow Grp Inc Cl A | 37.73 | 7.43 B | 0.47 | 1.26 | 655.51 K |
| Z | Zillow Group Cl C | 38.60 | 7.35 B | 0.55 | 1.45 | 2.95 M |
| APGE | Apogee Therapeutics Inc | 15.76 | 6.81 B | 0.76 | 5.07 | 236.7 K |
| LNTH | Lantheus Holdings | 66.83 | 6.76 B | 1.13 | 1.72 | 505.5 K |
| PPC | Pilgrim's Pride | 20.7888 | 6.5 B | 0.1355 | 0.66 | 1.74 M |
| GTX | Garrett Motion Inc | 6.941 | 6.42 B | 0.0975 | 1.42 | 737.2 K |
| SSRM | Ssr Mining Inc | 14.0559 | 6.42 B | 0.2883 | 2.09 | 1.51 M |
| BZ | Kanzhun Ltd ADR | 14.5917 | 6.16 B | 0.1571 | 1.09 | 2.11 M |
| CZR | Caesars Entertainment Inc | 39.14 | 5.95 B | 0.38 | 0.98 | 3.6 M |
| DUOL | Duolingo Inc | 143.57 | 5.85 B | 1.53 | 1.08 | 568.1 K |
| RUSHA | Rush Entpr Cl A | 34.1095 | 5.45 B | 0.4055 | 1.2 | 324.04 K |
| APPF | Appfolio Inc | 187.94 | 5.36 B | 11.17 | 6.32 | 516.3 K |
| CENX | Century Aluminum C | 6.18 | 5.12 B | 0.39 | 6.74 | 1.57 M |
| LAUR | Laureate Education Inc | 13.5066 | 5.1 B | 0.1281 | 0.96 | 596.03 K |
| GRFS | Grifols S.A. ADR | 7.712 | 5.04 B | 0.1278 | 1.69 | 653.85 K |
| PEGA | Pegasystems Inc | 20.5617 | 5.03 B | 0.2438 | 1.2 | 700 K |
| OTEX | Open Text Cp | 29.8175 | 5.02 B | 0.1562 | 0.53 | 501.7 K |
| QS | QuantumScape Corporation Class A Common Stock | 5.28 | 4.95 B | 0.06 | 1.15 | 5.37 M |
| SLMBP | SLM Cp Srs B Pfd | 52.0642 | 4.86 B | 0.3106 | 0.6 | 3 K |
| POWI | Power Integratn | 67.4394 | 4.85 B | 0.6358 | 0.95 | 423 K |
| COCO | The Vita Coco Company Inc | 24.36 | 4.8 B | 0.45 | 1.88 | 542.3 K |
| ATAT | Atour Lifestyle Holdings ADR | 17.666 | 4.6 B | 0.5165 | 3.01 | 438.9 K |
| TFSL | Tfs Financial Corp | 9.4327 | 4.57 B | 0.1696 | 1.83 | 610.11 K |
| INDV | Indivior Plc | 20.385 | 4.53 B | 0.585 | 2.95 | 2 K |
| DNTH | Dianthus Therapeutics Inc | 11.90 | 4.51 B | 0.30 | 2.59 | 5.58 K |
| GTLB | Gitlab Inc Cl A | 42.24 | 4.49 B | 0.97 | 2.35 | 1.35 M |
| RELY | Remitly Global Inc | 25.82 | 4.44 B | 0.20 | 0.78 | 1.35 M |
| WING | Wingstop Inc | 176.4165 | 4.41 B | 3.9532 | 2.29 | 589.4 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 3.78 | 4.36 B | 0.59 | 18.5 | 580.2 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.25 | 4.24 B | 0.10 | 0.66 | 325.48 K |
| BELFB | BEL Fuse Inc Cl B | 50.926 | 4.22 B | 2.3315 | 4.8 | 240.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 100.6002 | 530.03 B | 0.5877 | 0.59 | 5.21 M |
| DELL | Dell Technologies Inc | 63.517 | 265.4 B | 1.3963 | 2.25 | 5.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.6427 | 237.72 B | 0.0834 | 1.1 | 3.66 M |
| TM | Toyota Motor Corp Ltd | 172.81 | 226.7 B | 1.20 | 0.7 | 283.33 K |
| BHP | BHP Billiton Ltd ADR | 51.0362 | 223.22 B | 0.4195 | 0.83 | 2.6 M |
| ANET | Arista Networks Inc | 44.0475 | 213.64 B | 1.5925 | 3.75 | 11.16 M |
| TTE | Totalenergies Se ADR | 56.4299 | 178.65 B | 0.5279 | 0.94 | 3.7 M |
| RIO | Rio Tinto Plc ADR | 54.5108 | 162.76 B | 0.5644 | 1.05 | 3.62 M |
| SCCO | Southern Copper Corp | 63.6918 | 160.97 B | 0.7925 | 1.26 | 982.08 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9899 | 160.29 B | 0.0842 | 0.95 | 1.96 M |
| UBER | Uber Technologies Inc | 41.23 | 145.83 B | 0.61 | 1.5 | 17.1 M |
| VRT | Vertiv Holdings Llc. | 36.3408 | 127.93 B | 1.5566 | 4.48 | 7.87 M |
| MFG | Mizuho Financial Group ADR | 3.1456 | 125.48 B | 0.0372 | 1.2 | 435.6 K |
| COF | Capital One Financial Corp | 94.038 | 125.41 B | 7.9183 | 9.19 | 6.53 M |
| SYK | Stryker Corp | 255.758 | 118 B | 3.2518 | 1.29 | 3.78 M |
| NEM | Newmont Mining Corp | 36.9414 | 110.8 B | 1.4125 | 3.98 | 20.58 M |
| NOW | Servicenow Inc | 554.01 | 98.02 B | 3.06 | 0.56 | 1.76 M |
| SPOT | Spotify Technology S.A. | 159.35 | 96.25 B | 0.97 | 0.61 | 1.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0153 | 88.99 B | 0.0751 | 1.08 | 5.02 M |
| AEM | Agnico-Eagle Mines Ltd | 46.605 | 83.34 B | 1.3278 | 2.93 | 3.63 M |
| HCA | Hca Holdings Inc | 221.0445 | 83.23 B | 3.4144 | 1.57 | 1.32 M |
| EQNR | Equinor ASA ADR | 26.8282 | 80.65 B | 0.5032 | 1.91 | 3.77 M |
| SNOW | Snowflake Inc Class A | 143.38 | 80.51 B | 2.54 | 1.8 | 3.39 M |
| FIX | Comfort Systems USA | 174.3963 | 69.22 B | 22.1465 | 14.55 | 747.53 K |
| DLR | Digital Realty Trust | 113.2854 | 67.3 B | 1.3148 | 1.17 | 3.38 M |
| PSX | Phillips 66 | 101.7489 | 66.61 B | 0.7613 | 0.75 | 5.21 M |
| VALE | Vale S.A. ADR | 13.49 | 65.65 B | 0.46 | 3.53 | 51.34 M |
| GWW | W.W. Grainger | 691.9955 | 64.47 B | 6.9419 | 1.01 | 409.2 K |
| HPE | Hewlett Packard Enterprise Comp | 14.2166 | 62.78 B | 0.0747 | 0.53 | 9 M |
| CIEN | Ciena Corp | 41.02 | 60.62 B | 0.42 | 1.03 | 1.46 M |
| WPM | Wheaton Precious Metals | 42.536 | 55.66 B | 0.7427 | 1.78 | 1.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1176 | 49.39 B | 0.081 | 0.67 | 3.38 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.8546 | 43.09 B | 1.6568 | 1.8 | 859.1 K |
| IX | Orix Corp ADR | 16.7345 | 43.07 B | 0.1681 | 1.01 | 51 K |
| INFY | Infosys Ltd ADR | 15.5087 | 42.79 B | 0.1132 | 0.74 | 5.59 M |
| FNV | Franco Nev Corp | 133.9918 | 42.29 B | 3.4894 | 2.67 | 471.5 K |
| YUM | Yum! Brands | 113.8088 | 41.89 B | 0.6575 | 0.58 | 2.33 M |
| CMG | Chipotle Mexican Grill | 37.7518 | 41.68 B | 1.6224 | 4.49 | 45.28 M |
| JBL | Jabil Inc. | 121.9023 | 39.23 B | 0.6267 | 0.52 | 1.21 M |
| WDS | Woodside Energy Group Ltd | 22.14 | 38.12 B | 0.23 | 1.05 | 552.5 K |
| TKO | Tko Group Holdings Inc Cl A | 81.97 | 37.99 B | 0.86 | 1.06 | 912 K |
| RBLX | Roblox Corp Cl A | 30.99 | 36.89 B | 0.44 | 1.44 | 6.43 M |
| UI | Ubiquiti Networks | 113.5989 | 35.25 B | 1.4507 | 1.29 | 75.64 K |
| PUK | Prudential Public Ltd Company ADR | 19.2007 | 33.49 B | 0.17 | 0.89 | 950 K |
| KGC | Kinross Gold Corp | 5.1552 | 31.85 B | 0.0874 | 1.72 | 14.75 M |
| ALC | Alcon Inc | 69.2073 | 31.54 B | 0.3756 | 0.55 | 707.8 K |
| OTIS | Otis Worldwide Corp | 72.9874 | 28.11 B | 0.5943 | 0.82 | 2.33 M |
| WSM | Williams-Sonoma | 70.1566 | 26.72 B | 0.765 | 1.1 | 1.62 M |
| NMR | Nomura Holdings Inc ADR | 3.5453 | 26.22 B | 0.1353 | 3.97 | 9.65 M |
| PHG | Koninklijke Philips Electronics ADR | 17.1594 | 26.03 B | 0.2597 | 1.54 | 944.6 K |
| FICO | Fair Isaac and Company | 848.10 | 25.43 B | 18.38 | 2.22 | 235.81 K |
| P | Everpure, Inc. | 32.95 | 24.8 B | 0.39 | 1.2 | 1.95 M |
| ROL | Rollins Inc | 34.8324 | 21.65 B | 0.3763 | 1.09 | 3.01 M |
| IONQ | Ionq Inc | 10.14 | 21.11 B | 0.22 | 2.22 | 7.94 M |
| BCH | Banco DE Chile ADR | 15.8445 | 20.31 B | 0.0887 | 0.56 | 69.2 K |
| IFF | International Flavors & Fragrances | 64.1218 | 19.59 B | 0.6426 | 1.01 | 3.68 M |
| IP | International Paper Company | 29.7915 | 19.5 B | 0.2337 | 0.79 | 3.86 M |
| LYB | Lyondellbasell Industries NV | 75.8968 | 19.39 B | 0.4867 | 0.65 | 2.42 M |
| FLUT | Flutter Entertainment Plc | 155.01 | 17.66 B | 3.26 | 2.15 | 600 |
| KEP | Korea Electric Power Corp ADR | 5.9047 | 16.69 B | 0.0296 | 0.5 | 142.9 K |
| ONTO | Onto Innovation Inc | 114.88 | 16.6 B | 0.95 | 0.83 | 469.2 K |
| BEKE | Ke Holdings Inc ADR | 14.5501 | 16.59 B | 0.197 | 1.37 | 3.97 M |
| BSAC | Banco Santander Chile ADR | 15.1166 | 15.38 B | 0.1125 | 0.75 | 463.2 K |
| AGI | Alamos Gold Inc | 12.6679 | 15.26 B | 0.2668 | 2.15 | 2.94 M |
| MLI | Mueller Industries | 36.6641 | 15.19 B | 0.3975 | 1.1 | 1.07 M |
| DECK | Deckers Outdoor Corp | 96.0617 | 15.15 B | 15.2984 | 18.94 | 11.01 M |
| RRX | Regal Rexnord Corp | 118.75 | 15.1 B | 1.68 | 1.44 | 480 K |
| YUMC | Yum China Holdings Inc | 50.1664 | 14.87 B | 0.3917 | 0.79 | 1.26 M |
| CSL | Carlisle Companies Inc | 242.2321 | 14.61 B | 11.0513 | 4.78 | 496.9 K |
| RTO | Rentokil Initial Plc ADR | 25.48 | 14.33 B | 1.79 | 7.56 | 827 K |
| SWK | Stanley Black & Decker Inc | 74.0938 | 13.49 B | 4.3356 | 6.22 | 4.37 M |
| EG | Everest Re Group | 365.2678 | 13.28 B | 2.2356 | 0.62 | 648.82 K |
| XPEV | Xpeng Inc ADR | 14.70 | 12.63 B | 0.12 | 0.82 | 9.02 M |
| BROS | Dutch Bros Inc Cl A | 24.75 | 12.35 B | 0.17 | 0.69 | 500.3 K |
| ELAN | Elanco Animal Health Inc | 8.85 | 12.1 B | 0.25 | 2.91 | 9.69 M |
| W | Wayfair Inc | 40.60 | 11.68 B | 1.31 | 3.33 | 4.48 M |
| PINS | Pinterest Inc | 24.36 | 11.35 B | 0.26 | 1.08 | 7.9 M |
| WMS | Advanced Drainage Systems Inc | 104.1504 | 11.27 B | 1.1762 | 1.14 | 602.81 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.2289 | 11.07 B | 0.0846 | 0.7 | 1.39 M |
| HBM | Hudbay Minerals Inc | 4.3624 | 10.96 B | 0.0897 | 2.1 | 1.65 M |
| HL | Hecla Mining Company | 4.0944 | 10.7 B | 0.0494 | 1.22 | 6.46 M |
| CAVA | Cava Group Inc | 31.63 | 10.39 B | 0.49 | 1.57 | 480.6 K |
| MUSA | Murphy USA Inc | 359.5112 | 10.18 B | 3.2903 | 0.92 | 269.51 K |
| MOH | Molina Healthcare Inc | 336.10 | 10.18 B | 4.71 | 1.42 | 567.06 K |
| ALSN | Allison Transmission Holdings | 50.3446 | 9.88 B | 0.6209 | 1.25 | 980.6 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 15.8888 | 9.29 B | 0.145 | 0.92 | 17.4 K |
| FRO | Frontline Ltd | 18.5025 | 9.11 B | 0.7062 | 3.97 | 2.68 M |
| HUBS | Hubspot Inc | 416.27 | 9.01 B | 5.34 | 1.3 | 447.1 K |
| AG | First Majestic Silver | 5.4392 | 8.89 B | 0.0893 | 1.67 | 5.12 M |
| EGO | Eldorado Gold Corp | 10.7622 | 8.61 B | 0.8985 | 9.11 | 4.2 M |
| DAR | Darling International Inc | 42.79 | 8.53 B | 1.54 | 3.73 | 4.07 M |
| EMN | Eastman Chemical Company | 65.7053 | 8.29 B | 2.2451 | 3.54 | 1.56 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.9541 | 8.27 B | 0.0472 | 0.6 | 999.5 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.9152 | 8.16 B | 0.3534 | 5.39 | 9.16 M |
| CMC | Commercial Metals Company | 40.4628 | 8.02 B | 0.2323 | 0.58 | 1.3 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 16.3903 | 7.05 B | 0.0944 | 0.58 | 12.4 K |
| SBSW | Sibanye Gold Ltd ADR | 5.0123 | 6.99 B | 0.0486 | 0.98 | 3.73 M |
| SSL | Sasol Ltd ADR | 12.936 | 6.87 B | 0.1579 | 1.24 | 295.48 K |
| OMF | Onemain Holdings Inc | 28.976 | 6.72 B | 0.3424 | 1.2 | 931.3 K |
| NOV | Nov Inc | 18.404 | 6.7 B | 0.4695 | 2.62 | 6.59 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.73 | 2.41 B | 0.73 | 2.92 | 9.4 K |
| APS | Aptose Biosciences Inc | 4.48 | 0.59 | 15.17 | 9.66 K | |
| HPS-A | Hammond Power Solutions Inc | 64.0347 | 8.2247 | 14.74 | 198.63 K | |
| AAUC | Allied Gold Corporation | 14.40 | 1.80 | 14.29 | 2.2 K | |
| WRG | Western Energy Services Corp | 3.27 | 0.37 | 12.76 | 300 | |
| ELD | Eldorado Gold | 14.9253 | 1.2779 | 9.36 | 791.29 K | |
| PMET | Patriot Battery Metals Inc | 11.14 | 0.77 | 7.43 | 163.4 K | |
| DND | Dye & Durham Ltd | 8.2025 | 0.5442 | 7.11 | 3.7 M | |
| ACB | Aurora Cannabis Inc | 6.20 | 0.40 | 6.9 | 55.1 K | |
| ARIS | Aris Gold Corporation | 3.53 | 0.21 | 6.33 | 118.24 K | |
| Y | Yellow Pages Ltd | 9.461 | 0.5613 | 6.31 | 600 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.7805 | 0.6956 | 6.28 | 11.26 K | |
| FEC | Frontera Energy Corp | 10.8988 | 0.5991 | 5.82 | 92.2 K | |
| TNZ | Tenaz Energy Corp | 4.10 | 0.22 | 5.67 | 65.3 K | |
| VNP | 5N Plus Inc | 3.22 | 0.17 | 5.57 | 295.5 K | |
| SLS | Solaris Resources Inc | 5.83 | 0.30 | 5.42 | 121.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.11 | 0.16 | 5.42 | 23.7 K | |
| AYA | Aya Gold and Silver Inc | 7.61 | 0.39 | 5.4 | 194.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2966 | 0.453 | 5.12 | 18 K | |
| BLN | Blackline Safety Corp | 3.41 | 0.16 | 4.92 | 8.8 K | |
| KNT | K92 Mining Inc | 5.41 | 0.25 | 4.84 | 769.2 K | |
| VLE | Valeura Energy Inc | 3.34 | 0.14 | 4.37 | 449.8 K | |
| IMG | Iamgold Corp | 3.59 | 0.15 | 4.36 | 1.58 M | |
| TSU | Trisura Group Ltd | 30.59 | 1.18 | 4.01 | 350.84 K | |
| DPM | Dundee Precious Metals Inc | 8.6143 | 0.328 | 3.96 | 597.46 K | |
| BTO | B2Gold Corp | 4.0853 | 0.1544 | 3.93 | 2.18 M | |
| CIA | Champion Iron Ltd | 5.4234 | 0.1995 | 3.82 | 793.7 K | |
| BBD-B | Bombardier Inc Series B | 42.73 | 1.53 | 3.71 | 477.62 K | |
| SKE | Skeena Resources Ltd | 5.37 | 0.19 | 3.67 | 180.1 K | |
| IVN | Ivanhoe Mines Ltd | 10.68 | 0.37 | 3.59 | 1.17 M | |
| REAL | Real Matters Inc | 4.92 | 0.17 | 3.58 | 83.58 K | |
| AAV | Advantage Oil & Gas Ltd | 9.88 | 0.34 | 3.56 | 1.29 M | |
| GH | Gamehost Inc | 7.8524 | 0.2457 | 3.23 | 9.4 K | |
| AEM | Agnico Eagle Mines Ltd | 64.6021 | 1.9868 | 3.17 | 943.31 K | |
| STC | Sangoma Technologies Corp | 3.92 | 0.12 | 3.16 | 7.5 K | |
| INC-UN | Income Financial Trust | 5.0144 | 0.1531 | 3.15 | 600 | |
| OLA | Orla Mining Ltd | 4.8249 | 0.1399 | 2.99 | 238.1 K | |
| TXG | Torex Gold Resources Inc | 14.0893 | 0.4082 | 2.98 | 173.97 K | |
| FNV | Franco-Nevada Corp | 185.8342 | 5.3608 | 2.97 | 236.1 K | |
| SEA | Seabridge Gold Inc | 13.8932 | 0.4005 | 2.97 | 40.96 K | |
| MUX | Mcewen Mining Inc | 9.91 | 0.28 | 2.91 | 25.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2911 | 0.0918 | 2.87 | 1 K | |
| GTE | Gran Tierra Energy Inc | 8.61 | 0.24 | 2.87 | 65.6 K | |
| META | Meta CDR [Cad Hedged] | 16.6098 | 0.4564 | 2.83 | 148 K | |
| NG | Novagold Res Inc | 5.12 | 0.14 | 2.81 | 151.49 K | |
| LAR | Lithium Argentina Ag | 8.06 | 0.22 | 2.81 | 479.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7359 | 0.101 | 2.78 | 3.21 M | |
| ELE | Elemental Royalty Corporation | 11.1799 | 0.2994 | 2.75 | 9.17 K | |
| TINY | Tiny Ltd | 18.40 | 0.48 | 2.68 | 15.47 K | |
| MARI | Marimaca Copper Corp | 3.86 | 0.10 | 2.66 | 10.6 K | |
| BCE-PJ | Bce Inc Pref J | 14.1309 | 0.3654 | 2.65 | 1 K | |
| SVM | Silvercorp Metals Inc | 3.0775 | 0.0781 | 2.6 | 244.5 K | |
| AGI | Alamos Gold Inc Cls A | 17.5788 | 0.4447 | 2.6 | 571.18 K | |
| ET | Evertz Technologies Ltd | 8.975 | 0.2262 | 2.59 | 28.9 K | |
| FVI | Fortuna Mines Inc | 4.01 | 0.10 | 2.56 | 635.8 K | |
| DNG | Dynacor Gold Mines Inc | 3.073 | 0.074 | 2.47 | 52.2 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.0172 | 0.3375 | 2.47 | 7.8 K | |
| SSRM | Ssr Mining Inc | 19.4003 | 0.4652 | 2.46 | 286.3 K | |
| CHR | Chorus Aviation Inc | 14.5921 | 0.3458 | 2.43 | 284.26 K | |
| HBM | Hudbay Minerals Inc | 6.035 | 0.1395 | 2.37 | 892 K | |
| PWF-PA | Power Financial Corp Pref A | 10.575 | 0.2398 | 2.32 | 900 | |
| WDO | Wesdome Gold Mines Ltd | 7.69 | 0.17 | 2.26 | 375.94 K | |
| KEL | Kelt Exploration Ltd | 7.41 | 0.16 | 2.21 | 299.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.0104 | 0.1454 | 2.12 | 14.09 K | |
| SYZ | Sylogist Ltd | 7.154 | 0.148 | 2.11 | 30.36 K | |
| CG | Centerra Gold Inc | 5.4371 | 0.1121 | 2.11 | 601.5 K | |
| BRAG | Bragg Gaming Group Inc | 5.85 | 0.12 | 2.09 | 13.86 K | |
| WPM | Wheaton Precious Metals Corp | 58.9807 | 1.2019 | 2.08 | 408.05 K | |
| TOT | Total Energy Services Inc | 7.8172 | 0.1561 | 2.04 | 16.18 K | |
| FORA | Verticalscope Holdings Inc | 4.60 | 0.09 | 2 | 1.9 K | |
| BBD-PC | Bombardier Inc Pref C | 14.361 | 0.2763 | 1.96 | 3.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3749 | 0.2166 | 1.94 | 200 | |
| LAC | Lithium Americas Corp | 9.51 | 0.18 | 1.93 | 479.93 K | |
| EQX | Equinox Gold Corp | 6.3841 | 0.1199 | 1.91 | 376.43 K | |
| BBD-A | Bombardier Inc | 42.80 | 0.80 | 1.9 | 2.44 K | |
| DTOL | D2L Inc | 6.96 | 0.13 | 1.9 | 20 K | |
| CF | Canaccord Genuity Group Inc | 4.4978 | 0.0831 | 1.88 | 74.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8594 | 0.4777 | 1.88 | 287.28 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.84 | 0.20 | 1.88 | 30.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.86 | 0.46 | 1.81 | 29.6 K | |
| K | Kinross Gold Corp | 7.1542 | 0.1262 | 1.8 | 1.89 M | |
| HWX | Headwater Exploration Inc | 6.4076 | 0.1128 | 1.79 | 589.1 K | |
| LAS-A | Lassonde Industries Inc | 126.8036 | 2.2091 | 1.77 | 973 | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.9368 | 0.5863 | 1.76 | 27.6 K | |
| AG | First Majestic Silver Corp | 7.5282 | 0.1292 | 1.75 | 516.06 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.68 | 0.37 | 1.74 | 41 K | |
| CS | Capstone Mining Corp | 4.70 | 0.08 | 1.73 | 1.8 M | |
| VCM | Vecima Networks Inc | 16.0721 | 0.2688 | 1.7 | 12.8 K | |
| UBER | Uber CDR [Cad Hedged] | 6.43 | 0.1075 | 1.7 | 23.45 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 15.5236 | 0.2558 | 1.68 | 57.31 K | |
| SHLE | Source Energy Services Ltd | 6.20 | 0.10 | 1.64 | 1.2 K | |
| ISC | Information Services Corp | 18.3186 | 0.287 | 1.59 | 9 K | |
| IE | Ivanhoe Electric Inc | 14.73 | 0.23 | 1.59 | 100 | |
| ASTL | Algoma Steel Group Inc | 9.2556 | 0.1434 | 1.57 | 46.7 K | |
| BBD-PB | Bombardier Inc Pref B | 13.0437 | 0.2013 | 1.57 | 559 | |
| AC | Air Canada | 16.72 | 0.25 | 1.52 | 2.63 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.0298 | 0.2224 | 1.5 | 10.7 K | |
| SGY | Surge Energy Inc | 7.9259 | 0.1153 | 1.48 | 779.9 K | |
| MFI | Maple Leaf Foods | 19.7876 | 0.2878 | 1.48 | 194.76 K | |
| BCE-PQ | BCE Inc Pref Q | 16.2457 | 0.2352 | 1.47 | 2.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 47.814 | 427.5 B | 2.458 | 5.42 | 2.6 K |
| SFTBF | SoftBank Group Corp | 42.01 | 263.58 B | 1.89 | 4.71 | 1.1 K |
| ACGBY | Agricultural Bank of China Limited | 9.22 | 252.95 B | 0.10 | 1.1 | 26.2 K |
| SMAWF | Siemens Aktiengesellschaft | 130.76 | 247.33 B | 3.16 | 2.48 | 143.3 K |
| SIEGY | Siemens Aktiengesellschaft | 64.37 | 244.26 B | 0.69 | 1.08 | 116.7 K |
| TOELF | Tokyo Electron Limited | 129.74 | 225.35 B | 1.22 | 0.95 | 1.8 K |
| BHPLF | BHP Group | 29.64 | 223.55 B | 1.77 | 6.35 | 11.2 K |
| RYDAF | Royal Dutch Shell plc | 32.28 | 215.29 B | 0.52 | 1.64 | 1.9 K |
| SBGSY | Schneider Electric S.E | 29.99 | 188.29 B | 0.68 | 2.32 | 248.8 K |
| SBGSF | Schneider Electric S.E | 152.56 | 187.06 B | 4.18 | 2.82 | 600 |
| SAPGF | SAP SE | 130.56 | 185.5 B | 1.18 | 0.91 | 30.1 K |
| SMEGF | Siemens Energy AG | 8.49 | 169.7 B | 0.98 | 13.05 | 24.9 K |
| BNPQF | BNP Paribas SA | 59.11 | 136.26 B | 1.79 | 3.12 | 500 |
| HTHIY | Hitachi Ltd | 122.01 | 135.27 B | 6.57 | 5.69 | 33.5 K |
| HTHIF | Hitachi Ltd | 60.33 | 134.56 B | 2.86 | 4.98 | 1.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.70 | 133.65 B | 0.29 | 1.77 | 1.3 K |
| BTAFF | British American Tobacco p.l.c | 30.02 | 126.34 B | 0.46 | 1.56 | 15.8 K |
| AIQUY | L'Air Liquide S.A | 33.73 | 122.14 B | 0.35 | 1.05 | 86.6 K |
| AIQUF | L'Air Liquide S.A | 168.45 | 121.19 B | 1.91 | 1.15 | 100 |
| KYCCF | Keyence Corporation | 363.55 | 119.39 B | 15.78 | 4.54 | 5 K |
| MSBHF | Mitsubishi Corporation | 47.70 | 109.84 B | 1.66 | 3.61 | 8.6 K |
| ATLKY | Atlas Copco AB | 12.79 | 100.48 B | 0.09 | 0.71 | 171.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.55 | 97.18 B | 2.14 | 7.81 | 3.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.64 | 97.17 B | 0.108 | 1.95 | 365.6 K |
| AAIGF | AIA Group Limited | 8.65 | 95.43 B | 0.10 | 1.17 | 88.9 K |
| PROSY | Prosus N.V | 5.45 | 95.29 B | 0.04 | 0.74 | 952 K |
| ESLOF | EssilorLuxottica Société anonyme | 174.74 | 94.74 B | 2.36 | 1.37 | 1.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.43 | 93.18 B | 1.24 | 1.42 | 104.2 K |
| TKOMF | Tokio Marine Holdings Inc | 22.33 | 88.65 B | 0.37 | 1.68 | 300 |
| ATLCY | Atlas Copco AB | 11.32 | 88.23 B | 0.07 | 0.62 | 9.85 K |
| GLNCY | Glencore plc | 10.70 | 87.51 B | 0.08 | 0.75 | 231.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.86 | 87.06 B | 0.16 | 0.58 | 1.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.13 | 86.88 B | 0.20 | 1.44 | 178.7 K |
| MITSF | Mitsui & Co. Ltd | 36.49 | 85 B | 1.236 | 3.51 | 2.3 K |
| MITSY | Mitsui & Co. Ltd | 721.16 | 83.47 B | 15.46 | 2.19 | 1.9 K |
| VCISY | VINCI SA | 26.76 | 82.94 B | 0.18 | 0.68 | 81.1 K |
| ITOCF | ITOCHU Corporation | 35.21 | 80.8 B | 0.21 | 0.6 | 600 |
| ENGIY | ENGIE SA | 15.69 | 78.26 B | 0.08 | 0.51 | 132.7 K |
| NETTF | NetEase Inc | 22.042 | 77.72 B | 1.41 | 6.83 | 855 |
| MIELY | Mitsubishi Electric Corporation | 23.11 | 77.66 B | 0.17 | 0.74 | 43.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.85 | 77.12 B | 0.60 | 4.21 | 126.4 K |
| NOKBF | Nokia Corporation | 3.23 | 75.34 B | 0.02 | 0.62 | 6.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.08 | 74.65 B | 0.27 | 0.94 | 87.6 K |
| BAESF | BAE Systems plc | 13.37 | 71.19 B | 0.07 | 0.53 | 17.6 K |
| DPSTF | Deutsche Post AG | 39.03 | 68.11 B | 0.86 | 2.25 | 6.1 K |
| VOLVF | AB Volvo (publ) | 19.90 | 67.1 B | 0.60 | 3.11 | 200 |
| JAPAY | Japan Tobacco Inc | 11.525 | 67 B | 0.065 | 0.57 | 64.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.97 | 65.19 B | 0.40 | 0.76 | 17.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.59 | 64.62 B | 0.09 | 0.86 | 73.4 K |
| SCGLF | Société Générale Société anonyme | 22.40 | 64.27 B | 0.67 | 3.08 | 100 |
| SFBQF | SoftBank Corp | 11.61 | 62.14 B | 0.56 | 5.07 | 600 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.06 | 62.11 B | 1.20 | 3.44 | 1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.12 | 60.42 B | 0.26 | 0.75 | 107.9 K |
| ASMIY | ASM International NV | 412.12 | 60.29 B | 3.27 | 0.8 | 3.1 K |
| DSCSY | Disco Corporation | 18.15 | 60.14 B | 0.21 | 1.17 | 64.2 K |
| DSDVF | DSV Panalpina A/S | 136.6399 | 56.61 B | 3.82 | 2.88 | 1.93 K |
| MPNGY | Meituan ADR | 28.39 | 56.19 B | 0.17 | 0.6 | 157.9 K |
| DSDVY | DSV Panalpina A/S | 69.34 | 55.68 B | 1.92 | 2.85 | 80 K |
| RLXXF | RELX PLC | 34.25 | 54.57 B | 0.352 | 1.04 | 2.1 K |
| VLKPF | Volkswagen AG | 106.72 | 54.14 B | 2.72 | 2.62 | 400 |
| EBKOF | Erste Group Bank AG | 35.44 | 51.92 B | 1.89 | 5.63 | 300 |
| FNCTF | Orange S.A | 11.65 | 51.91 B | 0.18 | 1.57 | 2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.62 | 51.87 B | 0.05 | 1.4 | 4.8 K |
| VLKAF | Volkswagen AG | 115.13 | 51.57 B | 3.20 | 2.86 | 2 K |
| NTDOF | Nintendo Co. Ltd | 41.847 | 51.18 B | 0.472 | 1.14 | 55 |
| DBOEF | Deutsche Börse AG | 163.50 | 51.03 B | 1.34 | 0.83 | 100 |
| NTDOY | Nintendo Co. Ltd | 10.23 | 50.77 B | 0.11 | 1.09 | 685.97 K |
| MARUY | Marubeni Corporation | 145.80 | 50.28 B | 0.93 | 0.64 | 10.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.56 | 50.23 B | 1.26 | 3.57 | 62.8 K |
| PRYMF | Prysmian S.p.A | 35.83 | 49.92 B | 1.88 | 5.54 | 46.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.46 | 49.83 B | 1.04 | 9.11 | 1.69 K |
| CRZBY | Commerzbank AG | 10.60 | 49.6 B | 0.06 | 0.57 | 16 K |
| MARUF | Marubeni Corporation | 14.60 | 49.2 B | 0.19 | 1.32 | 19.2 K |
| BFFAF | BASF SE | 43.17 | 49.17 B | 0.22 | 0.51 | 100 |
| BASFY | BASF SE | 10.92 | 49 B | 0.12 | 1.11 | 368.7 K |
| SSUMY | Sumitomo Corporation | 19.73 | 48.67 B | 0.10 | 0.51 | 48.8 K |
| WRDLY | Worldline SA | 6.03 | 48.34 B | 0.44 | 7.87 | 226.7 K |
| TTDKY | TDK Corporation | 36.70 | 46.09 B | 0.53 | 1.47 | 23.1 K |
| LGRDY | Legrand SA | 17.06 | 45.68 B | 0.21 | 1.25 | 77.2 K |
| DNBBF | DNB Bank ASA | 17.628 | 45.36 B | 0.12 | 0.69 | 3.79 K |
| ANYYY | Aena S.M.E. S.A | 14.23 | 44.93 B | 0.22 | 1.57 | 53.6 K |
| CODYY | Compagnie de Saint-Gobain S.A | 10.76 | 44.52 B | 0.372 | 3.58 | 252.2 K |
| FANUF | Fanuc Corporation | 24.70 | 43.52 B | 0.20 | 0.82 | 100 |
| DNKEY | Danske Bank A/S | 11.43 | 43.26 B | 0.78 | 7.32 | 29.6 K |
| WOPEF | Woodside Petroleum Ltd | 22.76 | 42.89 B | 0.87 | 3.97 | 300 |
| CODGF | Compagnie de Saint-Gobain S.A | 52.80 | 42.81 B | 0.65 | 1.25 | 600 |
| SUHJY | Sun Hung Kai Properties Limited | 10.22 | 42.14 B | 0.15 | 1.49 | 153.8 K |
| DKILF | Daikin IndustriesLtd | 141.03 | 41.65 B | 2.12 | 1.53 | 1.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.72 | 40.82 B | 0.46 | 2.27 | 41.95 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 7.03 | 39.76 B | 0.19 | 2.78 | 1.3 K |
| RBGPF | Reckitt Benckiser Group plc | 67.90 | 38.5 B | 0.35 | 0.52 | 3.9 K |
| SWRAY | Swire Pacific Limited | 6.50 | 38.42 B | 0.29 | 4.67 | 42.9 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.13 | 37.21 B | 0.86 | 4.24 | 3.32 K |
| GVDNY | Givaudan SA | 66.64 | 36.75 B | 2.20 | 3.41 | 20 K |
| ADDDF | adidas AG | 176.75 | 36.14 B | 1.02 | 0.58 | 1.2 K |
| FJTSF | Fujitsu Limited | 122.56 | 35.67 B | 11.34 | 10.2 | 1.5 K |
| FJTSY | Fujitsu Limited | 24.77 | 35.58 B | 2.25 | 9.99 | 106.4 K |
| CMXHF | CSL Limited | 148.62 | 35.32 B | 2.87 | 1.97 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.33 | 33.98 B | 0.06 | 0.73 | 76.5 K |
| CKHUY | CK Hutchison Holdings Limited | 4.96 | 33.78 B | 0.04 | 0.81 | 119.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 127 | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.40 | 10.81 | 26.51 K | |
| SGML | Sigma Lithium Corporation | 38.58 | 2.06 | 5.64 | 58.4 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.00 | 5.56 | 161.36 K | |
| NFG | New Found Gold Corp | 5.95 | 0.21 | 3.66 | 65.2 K | |
| NEXM | NexMetals Mining Corp. | 31.80 | 1.00 | 3.25 | 5.01 K | |
| DFSC | DEFSEC Technologies Inc. | 20.00 | 0.50 | 2.56 | 62 | |
| VCI | Vitreous Glass Inc | 4.3963 | 0.0924 | 2.15 | 900 | |
| ALV | Alvopetro Energy Ltd | 6.4832 | 0.1096 | 1.72 | 11.2 K | |
| ODV | Osisko Development Corp | 4.40 | 0.07 | 1.62 | 3.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | 0.05 | 1.27 | 42.4 K | |
| TOI | Topicus.com Inc | 86.3199 | 0.6473 | 0.76 | 7.3 K | |
| SLI | Standard Lithium Ltd | 3.82 | 0.02 | 0.53 | 122.9 K |