Gainers for 24 October 2023 from 00:00:00 until 23:59:59
Gainers for 24 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 47.3928 | 28.1 B | 0.9285 | 2 | 82.63 K |
| CBOE | CBOE Global Markets Inc | 157.6157 | 26.07 B | 1.0102 | 0.65 | 732.3 K |
| GSAT | Globalstar | 19.20 | 10.36 B | 0.15 | 0.79 | 218.28 K |
| EQX | Equinox Gold Corp | 4.6457 | 8.29 B | 0.08 | 1.75 | 1.29 M |
| NXE | Nexgen Energy Ltd | 5.93 | 7.05 B | 0.29 | 5.14 | 8.65 M |
| UEC | Uranium Energy | 5.77 | 5.94 B | 0.16 | 2.85 | 9.91 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.63 | 4.62 B | 1.63 | 5.26 | 55 |
| UUUU | Energy Fuels Inc | 7.94 | 4.14 B | 0.17 | 2.19 | 2.51 M |
| LEU | Centrus Energy Corp | 52.73 | 3.77 B | 1.26 | 2.45 | 84.1 K |
| NG | Novagold Resources Inc | 3.71 | 3.42 B | 0.02 | 0.54 | 1.13 M |
| PRK | Park National Corp | 89.2426 | 3.15 B | 2.944 | 3.41 | 79.2 K |
| IE | Ivanhoe Electric Inc | 11.16 | 1.8 B | 0.29 | 2.67 | 276.54 K |
| SLSR | Solaris Res Inc | 4.16 | 1.59 B | 0.05 | 1.22 | 2.36 K |
| ESBA | Empire State Realty Op LP | 7.1861 | 1.42 B | 0.2107 | 3.02 | 4.4 K |
| REPX | Riley Exploration Permian Inc | 27.4665 | 712.06 M | 0.297 | 1.09 | 35.3 K |
| NFGC | New Found Gold Corp | 4.41 | 622.21 M | 0.06 | 1.38 | 148.9 K |
| IDR | Idaho Strategic Resources | 5.42 | 560.3 M | 0.05 | 0.93 | 8.16 K |
| MPTI | M-Tron Industries Inc | 29.90 | 414.6 M | 3.10 | 11.57 | 63.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1248 | 410.37 M | 0.0508 | 0.84 | 168.9 K |
| CMCL | Caledonia Mining Cp | 10.0031 | 402.87 M | 0.1375 | 1.39 | 27.92 K |
| LODE | Comstock Mining Inc | 4.05 | 362.11 M | 0.096 | 2.43 | 28.99 K |
| SENS | Senseonics Holdings | 10.70 | 351.85 M | 0.60 | 5.94 | 78.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7719 | 308.62 M | 0.078 | 1.01 | 100 K |
| INTT | Intest Corp | 14.12 | 236.22 M | 0.81 | 6.09 | 99.02 K |
| GENC | Gencor Industries IN | 14.23 | 219.87 M | 0.25 | 1.79 | 15.56 K |
| CMT | Core Molding Technologies Inc | 28.03 | 203.81 M | 0.46 | 1.67 | 76.1 K |
| INFU | Infusystems Holdings | 9.60 | 190.11 M | 0.42 | 4.58 | 50.7 K |
| ESP | Espey Mfg. & Electronics | 14.3808 | 182.66 M | 0.3926 | 2.81 | 10.2 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3048 | 181.4 M | 0.0336 | 0.54 | 21.4 K |
| STRW | Strawberry Fields REIT Inc | 6.1909 | 179.11 M | 0.3254 | 5.55 | 6.05 K |
| ACU | Acme United Corp | 28.8573 | 172.91 M | 0.9244 | 3.31 | 8.1 K |
| GPUS | Hyperscale Data, Inc. | 153.8086 | 170.8 M | 17.0898 | 12.5 | 160.88 K |
| TRT | Trio-Tech International | 3.495 | 160.08 M | 0.1975 | 5.99 | 122.23 K |
| PED | Pedevco Corp | 18.90 | 155.76 M | 0.10 | 0.53 | 4.33 K |
| SIF | Sifco Industries | 4.55 | 141.66 M | 0.07 | 1.56 | 6.8 K |
| EPM | Evolution Petroleum Corp | 5.198 | 138.27 M | 0.1191 | 2.34 | 315 K |
| VFL | Delaware Florida Insured Muni | 7.0462 | 126.46 M | 0.0525 | 0.75 | 43.4 K |
| GLU | Gabelli Global Utility | 10.2083 | 112.62 M | 0.0997 | 0.99 | 22.3 K |
| MHH | Mastech Holdings Inc | 9.38 | 91.07 M | 0.361 | 4 | 15.01 K |
| BDL | Flanigan's Enterprises | 26.9758 | 81.76 M | 0.2364 | 0.88 | 3.54 K |
| SRXH | Srx Health Solutions Inc | 6.8444 | 73.49 M | 0.2963 | 4.52 | 34.74 K |
| BEEP | Mobile Infrastructure Corp | 3.65 | 73.32 M | 0.25 | 7.35 | 33.9 K |
| IOR | Income Opportunity Realty Trust | 11.80 | 72.38 M | 0.11 | 0.94 | 7.6 K |
| DIT | Amcon Distributing Company | 179.402 | 68.76 M | 1.854 | 1.04 | 300 |
| APT | Alpha Pro Tech | 4.16 | 55.48 M | 0.06 | 1.46 | 14.43 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 55.09 M | 10.00 | 10 | 2.48 K |
| INDO | Indonesia Energy Corp Ltd | 3.73 | 40.31 M | 0.12 | 3.32 | 59.7 K |
| BHM | Bluerock Homes Trust Inc | 11.1937 | 37.31 M | 0.4584 | 4.27 | 24.5 K |
| GNS | Genius Group Limited | 8.21 | 36.05 M | 0.15 | 1.86 | 133.42 K |
| CCEL | Cryo-Cell Intl Inc | 4.2851 | 32.62 M | 0.3746 | 9.58 | 5.6 K |
| MYND | Mynd.Ai Inc ADR | 5.8576 | 19.96 M | 0.1077 | 1.87 | 3.8 K |
| REED | Reed's, Inc. | 19.50 | 16.01 M | 3.54 | 22.18 | 311 |
| CVM | Cel-Sci Corp | 45.90 | 15.07 M | 0.60 | 1.32 | 144.41 K |
| AIRI | Air Industries Group Inc | 3.10 | 14.6 M | 0.42 | 15.67 | 60.97 K |
| BGI | Birks Group Inc | 3.80 | 11.95 M | 0.23 | 6.44 | 3.1 K |
| NCL | Northann Corp | 419.20 | 9.35 M | 10.24 | 2.5 | 2.9 K |
| YCBD | Cbdmd Inc | 7.68 | 7.56 M | 0.06 | 0.79 | 816 |
| CANF | Can-Fite Biopharma Ltd ADR | 39.00 | 6.41 M | 0.60 | 1.56 | 104 |
| PHGE | Biomx Ltd | 57.00 | 5.8 M | 0.76 | 1.35 | 64 |
| DSS | Document Security Systems | 3.34 | 5.37 M | 0.128 | 3.99 | 4.52 K |
| BQ | Boqii Holding Ltd ADR | 29.20 | 4.25 M | 0.15 | 0.52 | 140 |
| CLDI | Calidi Biotherapeutics Inc | 310.80 | 3.25 M | 27.60 | 9.75 | 46 |
| MI | Nft Limited Class A Ordinary Share | 7.75 | 2.79 M | 0.25 | 3.33 | 1.87 K |
| VTAK | Catheter Precision Inc | 74.10 | 2.26 M | 1.90 | 2.63 | 134 |
| XXII | 22nd Century Group Inc | 371109.5938 | 1.6 M | 7452.00 | 2.05 | 0 |
| IPB | Merrill Lynch & Company | 21.348 | 0.647 | 3.13 | 6.21 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1601 | 0.2536 | 1.06 | 600 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.299 | 0.1663 | 0.83 | 1.38 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.85 | 0.10 | 0.73 | 384 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.84 | 0.095 | 0.6 | 587 | |
| GPUS-PD | Hyperscale Data, Inc. | 12.6858 | 0.073 | 0.58 | 1.51 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2467 | 0.096 | 0.53 | 14.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.99 | 0.11 | 0.5 | 532 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 95.55 | 35.59 M | 0.65 | 0.68 | 170 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.624 | 0.0375 | 1.05 | 89.81 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1839.83 | 7.29 B | 90.59 | 5.18 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.6325 | 5.1 T | 0.6875 | 1.6 | 401.46 M |
| GOOGL | Alphabet Inc Class A | 137.6721 | 4.49 T | 2.291 | 1.69 | 44.81 M |
| GOOG | Alphabet Inc Class C | 138.979 | 4.48 T | 2.2019 | 1.61 | 26.54 M |
| AMZN | Amazon.com Inc | 128.56 | 2.63 T | 2.00 | 1.58 | 46.48 M |
| AVGO | Broadcom Inc. | 85.5865 | 1.96 T | 1.8349 | 2.19 | 14.97 M |
| TSLA | Tesla Inc | 216.52 | 1.5 T | 4.44 | 2.09 | 118.23 M |
| MU | Micron Technology | 67.4404 | 1.28 T | 1.179 | 1.78 | 8.45 M |
| WMT | Walmart Inc. Common Stock | 53.0653 | 932.53 B | 0.7282 | 1.39 | 17.54 M |
| AMD | Advanced Micro Devices | 101.67 | 876.24 B | 1.66 | 1.66 | 51.98 M |
| ASML | ASML Holding N.V. ADR | 588.0409 | 743.73 B | 12.6858 | 2.2 | 1.33 M |
| INTC | Intel Corp | 34.021 | 673.43 B | 0.7278 | 2.19 | 52.67 M |
| LRCX | Lam Research Corp | 59.0193 | 486.52 B | 0.4338 | 0.74 | 9.66 M |
| CSCO | Cisco Systems Inc | 49.5136 | 471.16 B | 0.7566 | 1.55 | 14.82 M |
| ARM | Arm Holdings Plc ADR | 52.37 | 469.38 B | 2.16 | 4.3 | 7.21 M |
| KLAC | K L A-Tencor Corp | 460.299 | 339.06 B | 7.5369 | 1.66 | 855.5 K |
| NFLX | Netflix Inc | 41.373 | 325.83 B | 0.689 | 1.69 | 64.59 M |
| PLTR | Palantir Technologies Inc | 16.64 | 307.98 B | 0.44 | 2.72 | 39.83 M |
| MRVL | Marvell Technology Inc | 49.1243 | 271.7 B | 0.4665 | 0.96 | 8.38 M |
| AZN | Astrazeneca Plc ADR | 122.4794 | 271.29 B | 2.8832 | 2.41 | 3.66 M |
| WDC | Western Digital Cp | 32.3321 | 257.21 B | 0.8655 | 2.75 | 5.71 M |
| STX | Seagate Technology | 64.2362 | 242.14 B | 2.6883 | 4.37 | 4.26 M |
| QCOM | Qualcomm Inc | 103.5975 | 238.32 B | 0.6913 | 0.67 | 8.58 M |
| LIN | Linde Plc | 355.716 | 236.79 B | 1.7725 | 0.5 | 1.59 M |
| PANW | Palo Alto Networks Inc | 126.035 | 234.54 B | 2.95 | 2.4 | 4.52 M |
| ADI | Analog Devices | 158.2503 | 211.62 B | 1.017 | 0.65 | 3.21 M |
| TMUS | T-Mobile US | 135.6364 | 196.6 B | 3.2018 | 2.42 | 5.05 M |
| PEP | Pepsico Inc | 148.6468 | 194.13 B | 1.9338 | 1.32 | 5.27 M |
| VZ | Verizon Communications Inc | 29.1191 | 189.45 B | 2.4705 | 9.27 | 61.62 M |
| AMGN | Amgen Inc | 255.775 | 182.21 B | 2.8345 | 1.12 | 2.25 M |
| CRWD | Crowdstrike Holdings Inc | 182.82 | 174.34 B | 3.74 | 2.09 | 1.83 M |
| APP | AppLovin Corporation | 38.47 | 157.79 B | 0.83 | 2.21 | 1.35 M |
| GILD | Gilead Sciences Inc | 71.9718 | 153.66 B | 0.5433 | 0.76 | 5.42 M |
| HON | Honeywell International Inc. Common Stock | 162.1127 | 145.11 B | 0.8398 | 0.52 | 2.71 M |
| ISRG | Intuitive Surg Inc | 277.39 | 144.07 B | 4.80 | 1.76 | 2.53 M |
| SHOP | Shopify Inc | 52.35 | 140.28 B | 1.35 | 2.65 | 7.62 M |
| BKNG | Booking Holdings Inc | 111.3349 | 133.11 B | 0.6216 | 0.56 | 4.71 M |
| PDD | Pinduoduo Inc ADR | 108.34 | 113.25 B | 4.15 | 3.98 | 10.94 M |
| EQIX | Equinix Inc | 667.2513 | 107.72 B | 4.4538 | 0.67 | 450.7 K |
| FTNT | Fortinet Inc | 57.54 | 106.04 B | 1.44 | 2.57 | 4.71 M |
| MAR | Marriot International | 185.6182 | 104.47 B | 1.4643 | 0.8 | 1.81 M |
| CEG | Constellation Energy Corp | 112.4383 | 97.87 B | 2.1254 | 1.93 | 1.93 M |
| HOOD | Robinhood | 9.32 | 97.39 B | 0.15 | 1.64 | 5.66 M |
| ABNB | Airbnb Inc Class A | 122.01 | 84.52 B | 1.62 | 1.35 | 3.65 M |
| MELI | MercadoLibre Inc | 1221.99 | 82.9 B | 41.86 | 3.55 | 362.96 K |
| CMCSA | Comcast Corporation | 37.2286 | 80.13 B | 0.4454 | 1.21 | 20.85 M |
| DDOG | Datadog Inc | 87.86 | 79.38 B | 2.18 | 2.54 | 3.66 M |
| NXPI | Nxp Semiconductors | 175.4897 | 79.09 B | 1.2043 | 0.69 | 2.34 M |
| NTES | Netease Inc ADR | 99.2524 | 77.74 B | 4.8034 | 5.09 | 1.15 M |
| MDLZ | Mondelez Intl Inc | 60.9724 | 77.17 B | 1.451 | 2.44 | 7.71 M |
| MPWR | Monolithic Power Sys | 410.2636 | 76.82 B | 4.4265 | 1.09 | 585 K |
| COHR | Coherent Inc | 31.36 | 76.22 B | 0.38 | 1.23 | 1.17 M |
| DASH | Doordash Inc Cl A | 76.36 | 75.58 B | 1.55 | 2.07 | 2.75 M |
| ROST | Ross Stores Inc | 112.8887 | 74.68 B | 1.3647 | 1.22 | 2.33 M |
| AEP | American Electric Power Company | 68.0766 | 69.48 B | 1.2661 | 1.9 | 3.07 M |
| TER | Teradyne Inc | 90.6936 | 68.55 B | 0.6831 | 0.76 | 1.34 M |
| CTAS | Cintas Corp | 123.827 | 68.36 B | 1.5521 | 1.27 | 1.54 M |
| RKLB | Rocket Lab USA Inc | 4.14 | 67.01 B | 0.03 | 0.73 | 1.98 M |
| LITE | Lumentum Hld | 38.56 | 66.13 B | 0.93 | 2.47 | 1.35 M |
| REGN | Regeneron Pharmaceuticals | 798.8829 | 63.95 B | 8.6813 | 1.1 | 346.9 K |
| PCAR | Paccar Inc | 76.4416 | 62.6 B | 3.1269 | 4.27 | 4.55 M |
| ARGX | Argenx Se ADR | 481.20 | 54.85 B | 5.87 | 1.23 | 168.37 K |
| MCHP | Microchip Technology | 71.2734 | 54.08 B | 1.5374 | 2.2 | 4.8 M |
| EA | Electronic Arts Inc | 126.0983 | 50.69 B | 1.3038 | 1.04 | 1.15 M |
| XEL | XCEL Energy Inc | 54.2351 | 48.32 B | 0.9455 | 1.77 | 3.85 M |
| EBAY | Ebay Inc | 39.2291 | 48.06 B | 0.7848 | 2.04 | 4.31 M |
| ON | On Semiconductor | 85.09 | 47.29 B | 1.48 | 1.77 | 5.27 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.39 | 47.07 B | 0.44 | 0.82 | 1.26 M |
| EXC | Exelon Corp | 35.3596 | 46.87 B | 0.4185 | 1.2 | 5.21 M |
| IDXX | Idexx Laboratories | 430.77 | 44.34 B | 3.05 | 0.71 | 389.92 K |
| COIN | Coinbase Global Inc Class A | 82.07 | 43.01 B | 4.86 | 6.29 | 23.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.4634 | 42.92 B | 1.0027 | 1.88 | 1.5 M |
| KDP | Keurig Dr Pepper Inc | 27.0577 | 41.85 B | 0.725 | 2.75 | 9.9 M |
| ADSK | Autodesk Inc | 205.04 | 40.92 B | 5.32 | 2.66 | 998.7 K |
| MSTR | Strategy | 42.487 | 39.76 B | 4.738 | 12.55 | 22.47 M |
| BIDU | Baidu Inc ADR | 111.43 | 38.03 B | 4.03 | 3.75 | 3.35 M |
| PYPL | PayPal Holdings | 53.9516 | 37.5 B | 0.7858 | 1.48 | 9.73 M |
| JD | Jd.com Inc ADR | 23.8754 | 37.23 B | 0.4255 | 1.81 | 18.33 M |
| ALNY | Alnylam Pharmaceuticals | 163.96 | 37.13 B | 1.96 | 1.21 | 371.3 K |
| STLD | Steel Dynamics Inc | 98.0725 | 36.04 B | 2.7698 | 2.91 | 2.3 M |
| RVMD | Revolution Medicines Inc | 21.02 | 34.65 B | 2.665 | 14.52 | 4.96 M |
| AXON | Axon Enterprise Inc | 213.33 | 34.13 B | 3.25 | 1.55 | 283.9 K |
| TSEM | Tower Semiconductor | 23.34 | 34.12 B | 0.68 | 3 | 1.01 M |
| ROP | Roper Industries | 475.9661 | 33.33 B | 4.6654 | 0.99 | 638.24 K |
| NTRA | Natera Inc | 40.79 | 33.14 B | 0.71 | 1.77 | 993 K |
| VOD | Vodafone Grp Plc ADR | 7.7474 | 32.93 B | 0.0837 | 1.09 | 4.88 M |
| ACGL | Arch Capital Grp Ltd | 79.324 | 31.86 B | 1.4834 | 1.91 | 1.33 M |
| SATS | Echostar Corp | 13.96 | 31.64 B | 0.27 | 1.97 | 523.25 K |
| NTAP | Netapp Inc | 70.3223 | 31.29 B | 0.5429 | 0.78 | 1.7 M |
| RPRX | Royalty Pharma Plc Cl A | 25.8194 | 30.5 B | 0.2429 | 0.95 | 1.52 M |
| MTSI | Macom Technology S | 74.96 | 29.86 B | 1.28 | 1.74 | 300.45 K |
| CPRT | Copart Inc | 44.53 | 29.12 B | 0.38 | 0.86 | 3.03 M |
| EXPE | Expedia Group Inc | 96.302 | 28.91 B | 2.039 | 2.16 | 1.23 M |
| WDAY | Workday Inc | 212.37 | 28.88 B | 2.79 | 1.33 | 676.54 K |
| TCOM | Trip.com Group Ltd ADR | 34.4924 | 28.4 B | 0.8459 | 2.51 | 6.14 M |
| ONC | BeiGene, Ltd. | 172.96 | 28.03 B | 4.23 | 2.51 | 107.3 K |
| GEHC | Ge Healthcare Technologies Inc | 64.4008 | 28.02 B | 0.6772 | 1.06 | 2.51 M |
| FSLR | First Solar Inc | 155.90 | 27.69 B | 4.58 | 3.03 | 2.34 M |
| ENTG | Entegris Inc | 90.3074 | 27.23 B | 1.743 | 1.97 | 901.61 K |
| KHC | Kraft Heinz Company | 27.7548 | 27.06 B | 0.5165 | 1.9 | 7.25 M |
| MDB | Mongodb Inc Cl A | 352.04 | 26.76 B | 9.76 | 2.85 | 980.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.9108 | 2.4 T | 0.5143 | 0.58 | 7.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 338.63 | 1.06 T | 1.79 | 0.53 | 2.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 516249.9063 | 1.05 T | 3749.9375 | 0.73 | 6.71 K |
| LLY | Eli Lilly and Company | 582.1816 | 979.64 B | 15.507 | 2.74 | 2.63 M |
| WMT | Wal-Mart Stores | 52.8557 | 923.07 B | 0.7253 | 1.39 | 17.54 M |
| V | Visa Inc | 230.2518 | 622.33 B | 3.0615 | 1.35 | 6.84 M |
| CAT | Caterpillar Inc | 240.8947 | 454.06 B | 2.1527 | 0.9 | 2.3 M |
| MA | Mastercard Inc | 381.9004 | 432.77 B | 3.198 | 0.84 | 2 M |
| ABBV | Abbvie Inc | 134.1718 | 382.49 B | 1.4489 | 1.09 | 3.36 M |
| GE | General Electric Company | 89.3872 | 373.67 B | 5.4521 | 6.5 | 15.9 M |
| UNH | Unitedhealth Group Inc | 502.768 | 364.13 B | 3.2848 | 0.66 | 1.98 M |
| PG | Procter & Gamble Company | 148.9596 | 350.17 B | 1.7391 | 1.18 | 6.32 M |
| KO | Coca-Cola Company | 51.6742 | 341.57 B | 1.4488 | 2.88 | 25.29 M |
| JPM-PC | JPMorgan Chase & Co | 21.0688 | 334.78 B | 0.1981 | 0.95 | 108.95 K |
| JPM-PD | JPMorgan Chase & Co | 20.6563 | 332.78 B | 0.2681 | 1.31 | 71.97 K |
| DELL | Dell Technologies Inc | 64.4704 | 265.4 B | 1.3578 | 2.15 | 4.08 M |
| BML-PH | Bank of America Corporation | 17.4184 | 259.78 B | 0.2869 | 1.67 | 27.55 K |
| BML-PG | Bank of America Corporation | 17.5261 | 258.44 B | 0.2453 | 1.42 | 16.23 K |
| BABA | Alibaba Group Holding ADR | 80.4391 | 256.95 B | 2.2908 | 2.93 | 17.93 M |
| BAC-PB | Bank of America Corporation | 19.8281 | 255.71 B | 0.161 | 0.82 | 98.91 K |
| BAC-PK | Bank of America Corporation | 19.2503 | 253.8 B | 0.1638 | 0.86 | 66.17 K |
| RTX | Raytheon Technologies | 74.9251 | 250.87 B | 5.0186 | 7.18 | 25.55 M |
| BAC-PL | Bank of America Corporation | 915.6506 | 243.45 B | 9.5267 | 1.05 | 15.85 K |
| BML-PL | Bank of America Corporation | 17.3574 | 242.24 B | 0.1174 | 0.68 | 26.39 K |
| IBM | International Business Machines | 127.4536 | 234.13 B | 1.3042 | 1.03 | 3.7 M |
| BML-PJ | Bank of America Corporation | 17.5899 | 231.47 B | 0.1175 | 0.67 | 16.43 K |
| BHP | BHP Billiton Ltd ADR | 50.1705 | 223.22 B | 1.2225 | 2.5 | 3.06 M |
| ANET | Arista Networks Inc | 47.6225 | 213.64 B | 0.9925 | 2.13 | 6.44 M |
| MCD | McDonald's Corporation | 242.6344 | 197.95 B | 2.3766 | 0.99 | 2.47 M |
| WFC-PY | Wells Fargo & Company | 21.89 | 196.1 B | 0.39 | 1.81 | 23.48 K |
| WFC-PL | Wells Fargo & Company | 1063.00 | 190.9 B | 5.41 | 0.51 | 21.23 K |
| SAP | SAP Ag ADR | 128.595 | 182.99 B | 1.4142 | 1.11 | 675.7 K |
| TJX | TJX Companies | 86.5949 | 180.96 B | 1.0938 | 1.28 | 4.19 M |
| NEE | Nextera Energy | 55.12 | 180.93 B | 3.60 | 6.99 | 20.06 M |
| BA | Boeing Company | 182.36 | 175.57 B | 1.33 | 0.73 | 4.65 M |
| ETN | Eaton Corp | 193.3287 | 163.77 B | 4.0382 | 2.13 | 2.36 M |
| RIO | Rio Tinto Plc ADR | 53.3735 | 162.76 B | 1.7614 | 3.41 | 4.2 M |
| SCCO | Southern Copper Corp | 63.4425 | 160.97 B | 0.9617 | 1.54 | 794.9 K |
| SCHW | The Charles Schwab Corp | 47.9531 | 159.48 B | 0.4811 | 1.01 | 9.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.1058 | 156.21 B | 0.708 | 1.4 | 2.35 M |
| T | American Telephone and Telegraph Inc. | 15.53 | 152.93 B | 0.58 | 3.88 | 66.4 M |
| BX | Blackstone Inc | 87.399 | 151.3 B | 2.2316 | 2.62 | 3.57 M |
| WELL | Welltower Inc | 80.0595 | 145.88 B | 1.2348 | 1.57 | 3.47 M |
| UBER | Uber Technologies Inc | 44.19 | 145.83 B | 1.15 | 2.67 | 17.57 M |
| SHOP | Shopify Inc | 52.35 | 142.37 B | 1.35 | 2.65 | 7.62 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0835 | 132.37 B | 0.2164 | 1.21 | 59.28 K |
| PLD | Prologis Inc | 93.7472 | 131.69 B | 0.8204 | 0.88 | 3.05 M |
| HDB | Hdfc Bank Ltd ADR | 26.4937 | 128.62 B | 0.1903 | 0.72 | 4.07 M |
| VRT | Vertiv Holdings Llc. | 38.9451 | 127.93 B | 1.7362 | 4.67 | 9.67 M |
| CB | Chubb Ltd | 204.5502 | 125.43 B | 4.7597 | 2.38 | 2.5 M |
| CRM | Salesforce.com Inc | 201.2651 | 124.31 B | 2.1879 | 1.1 | 3.96 M |
| PH | Parker-Hannifin Corp | 362.8279 | 120.19 B | 6.2305 | 1.75 | 560.6 K |
| SONY | Sony Group Corp ADR | 16.0886 | 119.74 B | 0.212 | 1.34 | 2.46 M |
| PGR | Progressive Corp | 142.8893 | 119.04 B | 2.5241 | 1.8 | 1.68 M |
| SYK | Stryker Corp | 258.834 | 118 B | 1.455 | 0.57 | 2.91 M |
| WFC-PC | Wells Fargo & Company | 16.65 | 117.22 B | 0.31 | 1.9 | 55.64 K |
| MO | Altria Group | 39.0147 | 115.42 B | 0.376 | 0.97 | 6.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1085 | 107.94 B | 0.1429 | 1.3 | 20.07 M |
| PWR | Quanta Services | 167.25 | 105.38 B | 1.78 | 1.08 | 1.25 M |
| SO | Southern Company | 60.9198 | 104.94 B | 0.9351 | 1.56 | 3.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.41 | 102.63 B | 0.30 | 2.13 | 8.91 M |
| GSK | Glaxosmithkline Plc ADR | 32.5975 | 101.56 B | 0.1631 | 0.5 | 2.46 M |
| BN | Brookfield Corporation | 20.2925 | 99.26 B | 0.1377 | 0.68 | 3.4 M |
| CMI | Cummins Inc | 207.6992 | 98.92 B | 2.7479 | 1.34 | 1.05 M |
| FCX | Freeport-Mcmoran Inc | 33.3977 | 98.73 B | 0.883 | 2.72 | 12.38 M |
| NOW | Servicenow Inc | 554.39 | 98.02 B | 13.01 | 2.4 | 1.33 M |
| DUK | Duke Energy Corp | 79.7639 | 96.56 B | 1.2998 | 1.66 | 3.21 M |
| BK | Bank of New York Mellon Corp | 38.9761 | 96.28 B | 0.2613 | 0.67 | 3.85 M |
| SPOT | Spotify Technology S.A. | 170.63 | 96.25 B | 16.02 | 10.36 | 7.5 M |
| BE | Bloom Energy Corp Cl A | 11.75 | 93.56 B | 0.50 | 4.44 | 5.28 M |
| PNC | PNC Bank | 101.7016 | 93.18 B | 1.4349 | 1.43 | 2.67 M |
| KKR | KKR & Co. LP | 55.3155 | 90.46 B | 0.9741 | 1.79 | 2.73 M |
| UPS | United Parcel Service | 129.933 | 89.13 B | 1.0094 | 0.78 | 2.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2403 | 88.99 B | 0.0844 | 1.18 | 4.07 M |
| JCI | Johnson Controls Intl | 46.5405 | 88.36 B | 0.3056 | 0.66 | 7.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8099 | 85.86 B | 0.0212 | 0.56 | 11.19 M |
| EMR | Emerson Electric Company | 86.7166 | 84.38 B | 0.5543 | 0.64 | 2.57 M |
| RCL | Royal Caribbean Cruises Ltd | 80.6261 | 83.81 B | 1.173 | 1.48 | 3.26 M |
| MMM | 3M Company | 70.0556 | 83.76 B | 3.5137 | 5.28 | 7.68 M |
| AMT | American Tower Corp | 149.8341 | 82.02 B | 3.6166 | 2.47 | 2.4 M |
| SNOW | Snowflake Inc Class A | 151.12 | 80.51 B | 2.53 | 1.7 | 2.46 M |
| SPG | Simon Property Group | 93.4743 | 80.3 B | 0.6704 | 0.72 | 1.52 M |
| NET | Cloudflare Inc Cl A | 59.63 | 79.53 B | 0.93 | 1.58 | 3.17 M |
| HLT | Hilton Inc | 148.6893 | 79.41 B | 1.7785 | 1.21 | 2.08 M |
| APO | Apollo Global Management Llc C | 80.883 | 79.27 B | 1.1362 | 1.42 | 1.6 M |
| NGG | National Grid Transco Plc ADR | 49.756 | 79.05 B | 0.7326 | 1.49 | 413.5 K |
| FDX | Fedex Corp | 229.326 | 77.83 B | 3.5204 | 1.56 | 1.47 M |
| USB-PH | U.S. Bancorp | 18.94 | 77.81 B | 0.20 | 1.07 | 108.58 K |
| BAM | Brookfield Asset Management Inc | 28.1682 | 75.75 B | 0.257 | 0.92 | 1.02 M |
| ECL | Ecolab Inc | 156.2076 | 75.74 B | 1.0722 | 0.69 | 1.32 M |
| TDG | Transdigm Group Inc | 706.8672 | 74.3 B | 3.887 | 0.55 | 137.8 K |
| CI | Cigna Corp | 290.7027 | 73.88 B | 3.4257 | 1.19 | 864.4 K |
| CL | Colgate-Palmolive Company | 68.7351 | 71.6 B | 0.8304 | 1.22 | 4.16 M |
| USB-PP | U.S. Bancorp | 20.20 | 69.59 B | 0.20 | 1 | 62.96 K |
| FIX | Comfort Systems USA | 153.489 | 69.22 B | 1.7448 | 1.15 | 282.61 K |
| MS-PA | Morgan Stanley | 20.67 | 67.92 B | 0.31 | 1.52 | 50.78 K |
| AON | AON Plc | 312.3947 | 67.86 B | 6.1449 | 2.01 | 617.5 K |
| GS-PD | The Goldman Sachs Group Inc | 17.9354 | 67.78 B | 0.1865 | 1.05 | 66.65 K |
| BSX | Boston Scientific Corp | 50.96 | 67.32 B | 0.83 | 1.66 | 10.16 M |
| DLR | Digital Realty Trust | 110.6188 | 67.3 B | 1.8889 | 1.74 | 2.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.80 | 2.41 B | 0.14 | 0.55 | 500 |
| WEED | Canopy Growth Corp | 8.70 | 1.60 | 22.54 | 1.23 M | |
| ELVA | Electrovaya Inc | 4.34 | 0.54 | 14.21 | 19 K | |
| LAR | Lithium Argentina Ag | 8.75 | 0.89 | 11.32 | 599.6 K | |
| APS | Aptose Biosciences Inc | 3.55 | 0.35 | 10.94 | 1.61 K | |
| ACB | Aurora Cannabis Inc | 6.40 | 0.60 | 10.34 | 197.63 K | |
| HUT | Hut 8 Corp | 15.75 | 1.45 | 10.14 | 1.73 M | |
| VZ | VZ | 15.0149 | 1.271 | 9.25 | 77.47 K | |
| TLRY | Tilray Inc | 26.50 | 2.10 | 8.61 | 105.45 K | |
| QBTC-U | The Bitcoin Fund Class A | 32.97 | 2.48 | 8.13 | 9.83 K | |
| QBTC | The Bitcoin Fund CAD | 45.07 | 3.07 | 7.31 | 38.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.6767 | 0.8746 | 6.83 | 1.89 K | |
| RTX | RTX | 18.0665 | 1.1392 | 6.73 | 3.81 K | |
| BLDP | Ballard Power Systems Inc | 4.81 | 0.30 | 6.65 | 746.94 K | |
| BB | Blackberry Ltd | 4.89 | 0.29 | 6.3 | 1.15 M | |
| NXE | Nexgen Energy Ltd | 8.12 | 0.41 | 5.32 | 2.1 M | |
| LSPD | Lightspeed Commerce Inc. | 19.27 | 0.79 | 4.27 | 642.3 K | |
| CMG | Computer Modelling Group Ltd | 9.1328 | 0.3741 | 4.27 | 91.9 K | |
| DCBO | Docebo Inc | 56.76 | 2.27 | 4.17 | 56.6 K | |
| STCK | Stack Capital Group Inc | 7.48 | 0.28 | 3.89 | 4.1 K | |
| ERO | Ero Copper Corp | 19.37 | 0.70 | 3.75 | 284.6 K | |
| LAC | Lithium Americas Corp | 9.27 | 0.30 | 3.34 | 599.56 K | |
| ASTL | Algoma Steel Group Inc | 8.8541 | 0.2773 | 3.23 | 89.1 K | |
| MTY | Mty Food Group Inc | 49.5507 | 1.5438 | 3.22 | 125.8 K | |
| BLCO | Bausch Lomb Corporation | 23.08 | 0.69 | 3.08 | 1.2 K | |
| RAY | Stingray Group Inc. | 4.314 | 0.1279 | 3.06 | 10.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.2743 | 0.7817 | 2.95 | 346.54 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 18.6244 | 0.5269 | 2.91 | 9.49 K | |
| SYZ | Sylogist Ltd | 7.0257 | 0.1973 | 2.89 | 8.56 K | |
| SHOP | Shopify Inc | 71.87 | 2.01 | 2.88 | 2.29 M | |
| CGX | Cineplex Inc | 8.35 | 0.23 | 2.83 | 377 K | |
| IMG | Iamgold Corp | 3.35 | 0.09 | 2.76 | 833.33 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.011 | 0.2364 | 2.69 | 94.9 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.3541 | 0.578 | 2.65 | 16.61 K | |
| EFR | Energy Fuels Inc | 10.92 | 0.28 | 2.63 | 322.5 K | |
| TRZ | Transat At Inc | 3.19 | 0.08 | 2.57 | 26.76 K | |
| XAU | Goldmoney Inc | 8.60 | 0.21 | 2.5 | 6.3 K | |
| ENGH | Enghouse Systems Ltd | 29.6887 | 0.7246 | 2.5 | 81.01 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4697 | 0.1559 | 2.47 | 100 | |
| UBER | Uber CDR [Cad Hedged] | 6.8975 | 0.165 | 2.45 | 17.22 K | |
| BEPC | Brookfield Renewable Corp | 29.758 | 0.7113 | 2.45 | 257.8 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 13.009 | 0.3039 | 2.39 | 11.04 K | |
| ET | Evertz Technologies Ltd | 8.7206 | 0.1975 | 2.32 | 3.3 K | |
| LUN | Lundin Mining Corp | 8.3791 | 0.1896 | 2.32 | 1.96 M | |
| SLS | Solaris Resources Inc | 5.75 | 0.13 | 2.31 | 95.7 K | |
| TCS | Tecsys Inc J | 27.5393 | 0.6154 | 2.29 | 2 K | |
| QSR | Restaurant Brands International Inc | 84.4169 | 1.8723 | 2.27 | 998.8 K | |
| AAUC | Allied Gold Corporation | 12.27 | 0.27 | 2.25 | 23.3 K | |
| SIS | Savaria Corp | 11.9055 | 0.2605 | 2.24 | 63.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 84.4937 | 1.789 | 2.16 | 1.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.67 | 0.12 | 2.16 | 15.2 K | |
| MFI | Maple Leaf Foods | 19.1742 | 0.3938 | 2.1 | 199.65 K | |
| RCI-B | Rogers Communications Inc | 46.986 | 0.9591 | 2.08 | 915.46 K | |
| GUD | Knight Therapeutics Inc | 4.51 | 0.09 | 2.04 | 36.4 K | |
| AOV | Amotiv Limited | 4.51 | 0.09 | 2.04 | 36.42 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.0521 | 0.297 | 2.01 | 42.29 K | |
| CAE | Cae Inc | 29.10 | 0.57 | 2 | 578.64 K | |
| KXS | Kinaxis Inc | 136.04 | 2.66 | 1.99 | 56.7 K | |
| WJX | Wajax Corp | 25.1166 | 0.4873 | 1.98 | 38.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.3121 | 0.6344 | 1.94 | 34 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5935 | 0.2194 | 1.93 | 4.48 K | |
| EQX | Equinox Gold Corp | 6.3841 | 0.1199 | 1.91 | 312.07 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.2851 | 1.1466 | 1.91 | 92.97 K | |
| BHC | Bausch Health Companies Inc | 9.82 | 0.18 | 1.87 | 194.87 K | |
| IE | Ivanhoe Electric Inc | 15.28 | 0.28 | 1.87 | 2 K | |
| RIC | Richmont Mines | 30.1073 | 0.5314 | 1.8 | 815 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0291 | 0.1693 | 1.72 | 9.7 K | |
| DHT-UN | DRI Healthcare Trust | 9.5768 | 0.1599 | 1.7 | 23.63 K | |
| TINY | Tiny Ltd | 19.20 | 0.32 | 1.69 | 2.54 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.3802 | 0.1724 | 1.69 | 327.2 K | |
| PZA | Pizza Pizza Royalty Corp | 11.2309 | 0.1858 | 1.68 | 34.9 K | |
| HLS | Hls Therapeutics Inc | 4.92 | 0.08 | 1.65 | 300 | |
| QBR-A | Quebecor Inc | 27.2655 | 0.4383 | 1.63 | 285 | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.0518 | 0.225 | 1.63 | 6.27 K | |
| CCO | Cameco Corp | 52.9599 | 0.845 | 1.62 | 895.68 K | |
| TSU | Trisura Group Ltd | 30.43 | 0.48 | 1.6 | 94.49 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.5087 | 0.367 | 1.59 | 263.1 K | |
| CFW | Calfrac Well Services Ltd | 5.14 | 0.08 | 1.58 | 25.43 K | |
| PRL | Propel Holdings Inc | 7.1724 | 0.1108 | 1.57 | 800 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.3544 | 0.1902 | 1.56 | 48.21 K | |
| PVS-PJ | Partners Value Split Corp. | 18.7717 | 0.2857 | 1.55 | 1.8 K | |
| WPRT | Westport Fuel Systems Inc | 7.24 | 0.11 | 1.54 | 7.77 K | |
| KITS | Kits Eyecare Ltd | 5.28 | 0.08 | 1.54 | 2.9 K | |
| NWC | The North West Company Inc | 32.9451 | 0.4865 | 1.5 | 73.96 K | |
| BCE-PQ | BCE Inc Pref Q | 16.5061 | 0.2436 | 1.5 | 3.36 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.0984 | 0.0597 | 1.48 | 51.27 K | |
| WMT | Walmart CDR [Cad Hedged] | 23.3569 | 0.3401 | 1.48 | 1.62 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.0051 | 0.1868 | 1.46 | 41.82 K | |
| CGY | Calian Group Ltd | 44.4367 | 0.6249 | 1.43 | 55.52 K | |
| CIGI | Colliers International Group Inc | 121.0206 | 1.6901 | 1.42 | 65.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.106 | 0.1268 | 1.41 | 3.11 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2801 | 0.128 | 1.4 | 39.22 K | |
| CLS | Celestica Inc Sv | 35.70 | 0.49 | 1.39 | 519 K | |
| CGG | China Gold Int Resources Corp | 5.6543 | 0.0774 | 1.39 | 1.64 K | |
| WEF | Western Forest Products Inc | 22.20 | 0.30 | 1.37 | 6.96 K | |
| TCW | Trican Well | 4.0846 | 0.0543 | 1.35 | 675.5 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.557 | 0.2988 | 1.34 | 6.54 K | |
| RBA | Rb Global Inc | 84.1342 | 1.1133 | 1.34 | 183.15 K | |
| T | Telus Corp | 18.6092 | 0.2414 | 1.31 | 1.92 M | |
| PWF-PS | Power Financial Corp Pref S | 14.1827 | 0.181 | 1.29 | 6.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 599.45 | 749.79 B | 9.48 | 1.61 | 400 |
| TCTZF | Tencent Holdings Limited | 37.29 | 513.85 B | 1.16 | 3.21 | 9.4 K |
| TCEHY | Tencent Holdings Limited | 37.49 | 505.89 B | 0.74 | 2.01 | 2.62 M |
| DOGEF | Ørsted A/S | 47.05 | 427.5 B | 1.13 | 2.46 | 4.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.71 | 407.84 B | 0.15 | 1.57 | 145.9 K |
| RHHVF | Roche Holding AG | 266.00 | 327.38 B | 1.95 | 0.74 | 1.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.55 | 289.46 B | 2.42 | 1.7 | 144.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 727.94 | 288.07 B | 14.94 | 2.1 | 2.9 K |
| NVSEF | Novartis AG | 95.19 | 276.67 B | 1.79 | 1.92 | 500 |
| BABAF | Alibaba Group Holding Ltd | 10.36 | 273.73 B | 0.255 | 2.52 | 30.9 K |
| SFTBY | SoftBank Group Corp | 20.92 | 266.82 B | 0.26 | 1.26 | 190.8 K |
| NSRGF | Nestlé S.A | 109.41 | 254.6 B | 0.57 | 0.52 | 7 K |
| NSRGY | Nestlé S.A | 109.66 | 252.64 B | 0.86 | 0.79 | 680.7 K |
| LRLCF | L'Oréal S.A | 419.75 | 244.57 B | 12.00 | 2.94 | 300 |
| LRLCY | L'Oréal S.A | 83.57 | 236.94 B | 1.63 | 1.99 | 79.7 K |
| TOELF | Tokyo Electron Limited | 135.75 | 225.35 B | 2.86 | 2.15 | 400 |
| BHPLF | BHP Group | 27.72 | 223.55 B | 1.05 | 3.94 | 162.5 K |
| TOELY | Tokyo Electron Limited | 67.43 | 223.32 B | 0.56 | 0.84 | 111.2 K |
| HESAY | Hermès International Société en commandite par actions | 183.78 | 211.78 B | 5.42 | 3.04 | 47 K |
| HESAF | Hermès International Société en commandite par actions | 1827.00 | 208.45 B | 46.77 | 2.63 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 18.15 | 201.56 B | 0.16 | 0.89 | 326.2 K |
| ABLZF | ABB Ltd | 33.69 | 197.54 B | 0.38 | 1.14 | 43.7 K |
| CMWAY | Commonwealth Bank of Australia | 62.32 | 190.44 B | 0.41 | 0.66 | 147.3 K |
| NONOF | Novo Nordisk A/S | 97.20 | 189.7 B | 0.60 | 0.62 | 3.1 K |
| SAPGF | SAP SE | 133.00 | 185.5 B | 2.45 | 1.88 | 143.7 K |
| EADSY | Airbus SE | 33.16 | 173.22 B | 0.75 | 2.31 | 366.8 K |
| SAFRF | Safran SA | 156.88 | 163.06 B | 1.02 | 0.65 | 1 K |
| FRCOY | Fast Retailing Co. Ltd | 22.63 | 161.43 B | 0.39 | 1.75 | 64.2 K |
| SAFRY | Safran SA | 39.42 | 158.65 B | 0.58 | 1.49 | 148.3 K |
| IBDSF | Iberdrola S.A | 11.08 | 157.51 B | 0.13 | 1.19 | 12.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.00 | 157.49 B | 0.625 | 1.19 | 7.8 K |
| IBDRY | Iberdrola S.A | 44.10 | 156.82 B | 0.53 | 1.22 | 143 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.18 | 152.11 B | 0.71 | 3.65 | 112.4 K |
| DBSDY | DBS Group Holdings Ltd | 97.08 | 144.67 B | 0.74 | 0.77 | 23.1 K |
| DBSDF | DBS Group Holdings Ltd | 24.62 | 144.42 B | 0.32 | 1.32 | 2.7 K |
| UNCRY | UniCredit S.p.A. | 12.158 | 138.5 B | 0.218 | 1.83 | 231.6 K |
| CFRUY | Compagnie Financière Richemont SA | 12.09 | 135.4 B | 0.33 | 2.81 | 724.8 K |
| HTHIY | Hitachi Ltd | 118.01 | 135.27 B | 1.78 | 1.53 | 45.5 K |
| HTHIF | Hitachi Ltd | 58.57 | 134.56 B | 1.18 | 2.06 | 700 |
| CFRHF | Compagnie Financière Richemont SA | 119.69 | 132.83 B | 2.30 | 1.96 | 3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.61 | 125.22 B | 0.31 | 3.01 | 279.3 K |
| IFNNY | Infineon Technologies AG | 31.06 | 123.86 B | 0.18 | 0.58 | 119.1 K |
| PIAIF | Ping An Insurance | 5.20 | 119.51 B | 0.08 | 1.56 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 12.46 | 117.1 B | 0.26 | 2.13 | 25.9 K |
| ESOCF | Enel SpA | 6.21 | 115.74 B | 0.16 | 2.64 | 1.3 K |
| SNEJF | Sony Group Corporation | 83.97 | 113.89 B | 1.09 | 1.32 | 10.7 K |
| ENLAY | Enel SpA | 6.06 | 112.03 B | 0.09 | 1.51 | 371.2 K |
| MSBHF | Mitsubishi Corporation | 46.00 | 109.84 B | 0.32 | 0.7 | 11.1 K |
| ZURVY | Zurich Insurance Group AG | 47.10 | 106.77 B | 0.53 | 1.14 | 75.5 K |
| CHDRF | Christian Dior SE | 692.645 | 97.78 B | 21.825 | 3.25 | 8 |
| AAGIY | AIA Group Limited | 34.70 | 96.93 B | 0.54 | 1.58 | 562.6 K |
| BPAQF | BP p.l.c | 6.55 | 95.48 B | 0.04 | 0.61 | 10.3 K |
| PROSY | Prosus N.V | 5.56 | 95.29 B | 0.08 | 1.46 | 793.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 175.30 | 94.74 B | 1.55 | 0.89 | 700 |
| BYDDF | BYD Company Limited | 31.44 | 94.18 B | 0.44 | 1.42 | 30 K |
| BYDDY | BYD Company Limited | 63.13 | 93.91 B | 0.88 | 1.41 | 172.5 K |
| CHDRY | Christian Dior SE | 176.99 | 93.67 B | 9.60 | 5.74 | 1.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.86 | 93.18 B | 0.54 | 0.61 | 46.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.67 | 87.85 B | 0.12 | 0.65 | 7.2 K |
| GLNCY | Glencore plc | 10.56 | 87.51 B | 0.18 | 1.73 | 583.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.03 | 87.06 B | 0.93 | 3.31 | 2.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.27 | 86.88 B | 0.12 | 0.85 | 229.9 K |
| WEBNF | Westpac Banking Corporation | 13.62 | 84.04 B | 0.27 | 2.02 | 40.5 K |
| VCISY | VINCI SA | 26.76 | 82.94 B | 0.31 | 1.17 | 140.5 K |
| ITOCY | ITOCHU Corporation | 71.09 | 80.94 B | 1.31 | 1.88 | 28.3 K |
| ITOCF | ITOCHU Corporation | 35.66 | 80.8 B | 0.72 | 2.06 | 400 |
| NABZY | National Australia Bank Limited | 9.17 | 78.98 B | 0.14 | 1.55 | 276.1 K |
| ENGQF | ENGIE SA | 15.84 | 78.89 B | 0.58 | 3.8 | 106.6 K |
| ENGIY | ENGIE SA | 15.60 | 78.26 B | 0.17 | 1.1 | 1.29 M |
| NETTF | NetEase Inc | 20.672 | 77.72 B | 0.746 | 3.74 | 3.51 K |
| NOKBF | Nokia Corporation | 3.27 | 75.34 B | 0.08 | 2.51 | 257.7 K |
| ANZGY | ANZGY | 16.19 | 74.16 B | 0.12 | 0.75 | 291.4 K |
| BAESF | BAE Systems plc | 13.24 | 71.19 B | 0.13 | 0.99 | 2.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.83 | 67.88 B | 0.23 | 0.58 | 34.8 K |
| MQBKY | Macquarie Group Limited | 103.79 | 67.24 B | 1.30 | 1.27 | 96.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.02 | 66.31 B | 0.34 | 1.11 | 113.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.95 | 65.19 B | 0.37 | 0.7 | 70.4 K |
| RNMBF | Rheinmetall AG | 285.58 | 63.49 B | 13.58 | 4.99 | 46 |
| RNMBY | Rheinmetall AG | 56.73 | 62.88 B | 1.545 | 2.8 | 9.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.39 | 62.11 B | 1.65 | 4.62 | 900 |
| PCRFF | Panasonic Corporation | 9.95 | 61.87 B | 0.18 | 1.84 | 18.9 K |
| ASMXF | ASM International NV | 401.75 | 61.11 B | 19.106 | 4.99 | 2 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.00 | 60.42 B | 1.79 | 4.94 | 136.4 K |
| ASMIY | ASM International NV | 401.80 | 60.29 B | 14.80 | 3.82 | 11.9 K |
| HOCPY | HOYA Corporation | 100.79 | 59.45 B | 4.01 | 4.14 | 36.7 K |
| CIIHY | CITIC Securities Company Limited | 20.10 | 57.07 B | 0.915 | 4.77 | 126 |
| GWLIF | Great-West Lifeco Inc | 27.34 | 57.02 B | 0.15 | 0.55 | 95.9 K |
| MPNGF | Meituan | 14.435 | 56.8 B | 0.835 | 6.14 | 10.8 K |
| NGLOY | Anglo American plc | 12.63 | 56.72 B | 0.27 | 2.18 | 652.5 K |
| MPNGY | Meituan ADR | 28.94 | 56.19 B | 1.61 | 5.89 | 377.4 K |
| SGAPY | Singapore Telecommunications Limited | 17.33 | 54.8 B | 0.42 | 2.48 | 122 K |
| THLLY | Thales S.A | 30.00 | 54.67 B | 0.38 | 1.28 | 23 K |
| EONGY | E.ON SE | 11.78 | 54.53 B | 0.16 | 1.38 | 122.9 K |
| VLKPF | Volkswagen AG | 109.43 | 54.14 B | 1.18 | 1.09 | 300 |
| SDVKY | Sandvik AB (publ) | 16.61 | 53.47 B | 0.18 | 1.1 | 577.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.18 | 51.31 B | 0.67 | 2.35 | 400 |
| UOVEY | United Overseas Bank Limited | 40.43 | 50.86 B | 0.21 | 0.52 | 103.2 K |
| MARUY | Marubeni Corporation | 146.26 | 50.28 B | 1.25 | 0.86 | 10.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.155 | 49.83 B | 0.45 | 3.84 | 1.61 K |
| UOVEF | United Overseas Bank Limited | 20.53 | 49.58 B | 0.49 | 2.45 | 10.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 4.10 | 0.49 | 13.57 | 191.3 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.15 | 3.9 | 106.65 K | |
| ODV | Osisko Development Corp | 4.32 | 0.14 | 3.35 | 21.5 K | |
| TM | Trigon Metals Inc | 4.375 | 0.125 | 2.94 | 8.74 K | |
| SGML | Sigma Lithium Corporation | 36.21 | 0.85 | 2.4 | 5.1 K | |
| NFG | New Found Gold Corp | 6.08 | 0.12 | 2.01 | 45.6 K | |
| EU | enCore Energy Corp | 4.39 | 0.07 | 1.62 | 254.1 K | |
| GRZ | Gold Reserve Inc | 3.19 | 0.05 | 1.59 | 1.04 K | |
| LMN | Lumine Group Inc. | 17.29 | 0.25 | 1.47 | 115 K | |
| TOI | Topicus.com Inc | 86.0747 | 1.177 | 1.39 | 22.2 K | |
| NEXM | NexMetals Mining Corp. | 31.20 | 0.20 | 0.65 | 6.38 K |