Gainers for 24 October 2023 from 00:00:00 until 23:59:59
Gainers for 24 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 157.6157 | 36.05 B | 1.0102 | 0.65 | 732.3 K | 115.42 M |
| UEC | Uranium Energy | 5.77 | 3.56 B | 0.16 | 2.85 | 9.91 M | 57.15 M |
| NXE | Nexgen Energy Ltd | 5.93 | 5.3 B | 0.29 | 5.14 | 8.65 M | 51.29 M |
| GPUS | Hyperscale Data, Inc. | 153.8086 | 27.46 M | 17.0898 | 12.5 | 160.88 K | 24.74 M |
| UUUU | Energy Fuels Inc | 7.94 | 1.9 B | 0.17 | 2.19 | 2.51 M | 19.93 M |
| PRK | Park National Corp | 89.2426 | 3.3 B | 2.944 | 3.41 | 79.2 K | 7.07 M |
| CVM | Cel-Sci Corp | 45.90 | 24.27 M | 0.60 | 1.32 | 144.41 K | 6.63 M |
| EQX | Equinox Gold Corp | 4.6457 | 13.17 B | 0.08 | 1.75 | 1.29 M | 6.01 M |
| NG | Novagold Resources Inc | 3.71 | 2.68 B | 0.02 | 0.54 | 1.13 M | 4.21 M |
| GSAT | Globalstar | 19.20 | 10.96 B | 0.15 | 0.79 | 218.28 K | 4.19 M |
| CQP | Cheniere Energy Partners LP | 47.3928 | 27.44 B | 0.9285 | 2 | 82.63 K | 3.92 M |
| IE | Ivanhoe Electric Inc | 11.16 | 1.24 B | 0.29 | 2.67 | 276.54 K | 3.09 M |
| CMT | Core Molding Technologies Inc | 28.03 | 187.25 M | 0.46 | 1.67 | 76.1 K | 2.13 M |
| MPTI | M-Tron Industries Inc | 29.90 | 277.83 M | 3.10 | 11.57 | 63.1 K | 1.89 M |
| EPM | Evolution Petroleum Corp | 5.198 | 141.41 M | 0.1191 | 2.34 | 315 K | 1.64 M |
| INTT | Intest Corp | 14.12 | 179.56 M | 0.81 | 6.09 | 99.02 K | 1.4 M |
| GNS | Genius Group Limited | 8.21 | 22.11 M | 0.15 | 1.86 | 133.42 K | 1.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1248 | 376.83 M | 0.0508 | 0.84 | 168.9 K | 1.03 M |
| REPX | Riley Exploration Permian Inc | 27.4665 | 930.32 M | 0.297 | 1.09 | 35.3 K | 969.68 K |
| SENS | Senseonics Holdings | 10.70 | 476.92 M | 0.60 | 5.94 | 78.41 K | 838.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7719 | 284.35 M | 0.078 | 1.01 | 100 K | 777.19 K |
| NFGC | New Found Gold Corp | 4.41 | 630.35 M | 0.06 | 1.38 | 148.9 K | 656.65 K |
| INFU | Infusystems Holdings | 9.60 | 261.91 M | 0.42 | 4.58 | 50.7 K | 486.72 K |
| TRT | Trio-Tech International | 3.495 | 50.14 M | 0.1975 | 5.99 | 122.23 K | 427.18 K |
| CMCL | Caledonia Mining Cp | 10.0031 | 398.5 M | 0.1375 | 1.39 | 27.92 K | 279.31 K |
| BHM | Bluerock Homes Trust Inc | 11.1937 | 82.84 M | 0.4584 | 4.27 | 24.5 K | 274.25 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | 10.00 | 10 | 2.48 K | 273.13 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2467 | 0.096 | 0.53 | 14.8 K | 270.05 K | |
| SRXH | Srx Health Solutions Inc | 6.8444 | 17.91 M | 0.2963 | 4.52 | 34.74 K | 237.77 K |
| ACU | Acme United Corp | 28.8573 | 271.24 M | 0.9244 | 3.31 | 8.1 K | 233.74 K |
| GLU | Gabelli Global Utility | 10.2083 | 110.7 M | 0.0997 | 0.99 | 22.3 K | 227.65 K |
| INDO | Indonesia Energy Corp Ltd | 3.73 | 38.93 M | 0.12 | 3.32 | 59.7 K | 222.68 K |
| GENC | Gencor Industries IN | 14.23 | 257.24 M | 0.25 | 1.79 | 15.56 K | 221.42 K |
| AIRI | Air Industries Group Inc | 3.10 | 12.48 M | 0.42 | 15.67 | 60.97 K | 189.01 K |
| ESP | Espey Mfg. & Electronics | 14.3808 | 152.8 M | 0.3926 | 2.81 | 10.2 K | 146.68 K |
| MHH | Mastech Holdings Inc | 9.38 | 74.84 M | 0.361 | 4 | 15.01 K | 140.81 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3048 | 159.93 M | 0.0336 | 0.54 | 21.4 K | 134.92 K |
| IPB | Merrill Lynch & Company | 21.348 | 0.647 | 3.13 | 6.21 K | 132.53 K | |
| BEEP | Mobile Infrastructure Corp | 3.65 | 100.36 M | 0.25 | 7.35 | 33.9 K | 123.74 K |
| LODE | Comstock Mining Inc | 4.05 | 113.23 M | 0.096 | 2.43 | 28.99 K | 117.43 K |
| BDL | Flanigan's Enterprises | 26.9758 | 101.88 M | 0.2364 | 0.88 | 3.54 K | 95.41 K |
| IOR | Income Opportunity Realty Trust | 11.80 | 75.31 M | 0.11 | 0.94 | 7.6 K | 89.68 K |
| PED | Pedevco Corp | 18.90 | 201.24 M | 0.10 | 0.53 | 4.33 K | 81.93 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | 0.06 | 1.46 | 14.43 K | 60.02 K |
| DIT | Amcon Distributing Company | 179.402 | 59.44 M | 1.854 | 1.04 | 300 | 53.82 K |
| IDR | Idaho Strategic Resources | 5.42 | 317.47 M | 0.05 | 0.93 | 8.16 K | 44.21 K |
| STRW | Strawberry Fields REIT Inc | 6.1909 | 739.27 M | 0.3254 | 5.55 | 6.05 K | 37.44 K |
| ESBA | Empire State Realty Op LP | 7.1861 | 1.41 B | 0.2107 | 3.02 | 4.4 K | 31.62 K |
| SIF | Sifco Industries | 4.55 | 121.93 M | 0.07 | 1.56 | 6.8 K | 30.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.299 | 0.1663 | 0.83 | 1.38 K | 28.03 K | |
| CCEL | Cryo-Cell Intl Inc | 4.2851 | 40.88 M | 0.3746 | 9.58 | 5.6 K | 24 K |
| MYND | Mynd.Ai Inc ADR | 5.8576 | 12.46 M | 0.1077 | 1.87 | 3.8 K | 22.26 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.6858 | 0.073 | 0.58 | 1.51 K | 19.19 K | |
| DSS | Document Security Systems | 3.34 | 5.33 M | 0.128 | 3.99 | 4.52 K | 15.11 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1601 | 0.2536 | 1.06 | 600 | 14.5 K | |
| MI | Nft Limited Class A Ordinary Share | 7.75 | 27.41 M | 0.25 | 3.33 | 1.87 K | 14.46 K |
| CLDI | Calidi Biotherapeutics Inc | 310.80 | 2.68 M | 27.60 | 9.75 | 46 | 14.3 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.99 | 0.11 | 0.5 | 532 | 11.7 K | |
| VTAK | Catheter Precision Inc | 74.10 | 286.48 K | 1.90 | 2.63 | 134 | 9.93 K |
| SLSR | Solaris Res Inc | 4.16 | 1.16 B | 0.05 | 1.22 | 2.36 K | 9.81 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.84 | 0.095 | 0.6 | 587 | 9.3 K | |
| YCBD | Cbdmd Inc | 7.68 | 4.55 M | 0.06 | 0.79 | 816 | 6.27 K |
| REED | Reed's, Inc. | 19.50 | 11.98 M | 3.54 | 22.18 | 311 | 6.06 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.85 | 0.10 | 0.73 | 384 | 5.32 K | |
| BQ | Boqii Holding Ltd ADR | 29.20 | 3.49 M | 0.15 | 0.52 | 140 | 4.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.00 | 5.06 M | 0.60 | 1.56 | 104 | 4.06 K |
| PHGE | Biomx Ltd | 57.00 | 4.04 M | 0.76 | 1.35 | 64 | 3.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.63 | 3.99 B | 1.63 | 5.26 | 55 | 1.79 K |
| XXII | 22nd Century Group Inc | 371109.5938 | 801.88 K | 7452.00 | 2.05 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.725 | 0.0485 | 0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 114375.00 | 4.13 M | 10000.00 | 9.58 | 1.88 M | 215.58 B |
| TSLA | Tesla Inc | 216.52 | 1.52 T | 4.44 | 2.09 | 118.23 M | 25.6 B |
| NVDA | Nvidia Corporation | 43.6325 | 4.83 T | 0.6875 | 1.6 | 401.46 M | 17.52 B |
| GOOGL | Alphabet Inc Class A | 137.6721 | 3.55 T | 2.291 | 1.69 | 44.81 M | 6.17 B |
| AMZN | Amazon.com Inc | 128.56 | 2.88 T | 2.00 | 1.58 | 46.48 M | 5.98 B |
| AMD | Advanced Micro Devices | 101.67 | 797.92 B | 1.66 | 1.66 | 51.98 M | 5.29 B |
| GOOG | Alphabet Inc Class C | 138.979 | 3.53 T | 2.2019 | 1.61 | 26.54 M | 3.69 B |
| NFLX | Netflix Inc | 41.373 | 276.44 B | 0.689 | 1.69 | 64.59 M | 2.67 B |
| COIN | Coinbase Global Inc Class A | 82.07 | 39.97 B | 4.86 | 6.29 | 23.69 M | 1.94 B |
| VZ | Verizon Communications Inc | 29.1191 | 191.36 B | 2.4705 | 9.27 | 61.62 M | 1.79 B |
| INTC | Intel Corp | 34.021 | 309.41 B | 0.7278 | 2.19 | 52.67 M | 1.79 B |
| AVGO | Broadcom Inc. | 85.5865 | 1.55 T | 1.8349 | 2.19 | 14.97 M | 1.28 B |
| PDD | Pinduoduo Inc ADR | 108.34 | 116.93 B | 4.15 | 3.98 | 10.94 M | 1.19 B |
| MSTR | Strategy | 42.487 | 60.38 B | 4.738 | 12.55 | 22.47 M | 954.57 M |
| MARA | Marathon Digital Holdings | 9.76 | 2.65 B | 1.01 | 11.54 | 95.45 M | 931.59 M |
| WMT | Walmart Inc. | 52.7295 | 1.03 T | 0.7236 | 1.39 | 17.54 M | 924.61 M |
| QCOM | Qualcomm Inc | 103.5975 | 184.94 B | 0.6913 | 0.67 | 8.58 M | 888.72 M |
| ASML | ASML Holding N.V. ADR | 588.0409 | 576.7 B | 12.6858 | 2.2 | 1.33 M | 784.37 M |
| PEP | Pepsico Inc | 148.6468 | 194.08 B | 1.9338 | 1.32 | 5.27 M | 782.66 M |
| CMCSA | Comcast Corporation | 37.2286 | 88.24 B | 0.4454 | 1.21 | 20.85 M | 776.18 M |
| CSCO | Cisco Systems Inc | 49.5136 | 408.49 B | 0.7566 | 1.55 | 14.82 M | 734 M |
| ISRG | Intuitive Surg Inc | 277.39 | 170.32 B | 4.80 | 1.76 | 2.53 M | 701.56 M |
| FISV | Fiserv Inc | 115.45 | 33 B | 5.84 | 5.33 | 6.06 M | 700.1 M |
| TMUS | T-Mobile US | 135.6364 | 168.6 B | 3.2018 | 2.42 | 5.05 M | 684.3 M |
| PLTR | Palantir Technologies Inc | 16.64 | 412.61 B | 0.44 | 2.72 | 39.83 M | 662.83 M |
| SMCI | Super Micro Computer | 26.2615 | 19.45 B | 0.7725 | 3.03 | 25.15 M | 660.46 M |
| AMGN | Amgen Inc | 255.775 | 258.68 B | 2.8345 | 1.12 | 2.25 M | 576.26 M |
| LRCX | Lam Research Corp | 59.0193 | 277.1 B | 0.4338 | 0.74 | 9.66 M | 570.07 M |
| MU | Micron Technology | 67.4404 | 899.74 B | 1.179 | 1.78 | 8.45 M | 569.92 M |
| PANW | Palo Alto Networks Inc | 126.035 | 284.85 B | 2.95 | 2.4 | 4.52 M | 569.58 M |
| LIN | Linde Plc | 355.716 | 240.9 B | 1.7725 | 0.5 | 1.59 M | 565.59 M |
| RIOT | Riot Blockchain Inc | 10.67 | 5.77 B | 1.00 | 10.34 | 51.06 M | 544.78 M |
| PYPL | PayPal Holdings | 53.9516 | 50.01 B | 0.7858 | 1.48 | 9.73 M | 525.16 M |
| BKNG | Booking Holdings Inc | 111.3349 | 132.48 B | 0.6216 | 0.56 | 4.71 M | 524.67 M |
| ADI | Analog Devices | 158.2503 | 196.85 B | 1.017 | 0.65 | 3.21 M | 507.4 M |
| MDLZ | Mondelez Intl Inc | 60.9724 | 86.49 B | 1.451 | 2.44 | 7.71 M | 470.16 M |
| ON | On Semiconductor | 85.09 | 27.74 B | 1.48 | 1.77 | 5.27 M | 448.25 M |
| AZN | Astrazeneca Plc ADR | 122.4794 | 293.14 B | 2.8832 | 2.41 | 3.66 M | 447.8 M |
| ABNB | Airbnb Inc Class A | 122.01 | 105.61 B | 1.62 | 1.35 | 3.65 M | 445.53 M |
| MELI | MercadoLibre Inc | 1221.99 | 88.21 B | 41.86 | 3.55 | 362.96 K | 443.53 M |
| HON | Honeywell International Inc. Common Stock | 162.1127 | 72.41 B | 0.8398 | 0.52 | 2.71 M | 439 M |
| JD | Jd.com Inc ADR | 23.8754 | 37.45 B | 0.4255 | 1.81 | 18.33 M | 437.67 M |
| MRVL | Marvell Technology Inc | 49.1243 | 143.61 B | 0.4665 | 0.96 | 8.38 M | 411.68 M |
| NXPI | Nxp Semiconductors | 175.4897 | 66.8 B | 1.2043 | 0.69 | 2.34 M | 410.17 M |
| RIVN | Rivian Automotive Inc | 17.43 | 20.36 B | 0.36 | 2.11 | 23 M | 400.92 M |
| SHOP | Shopify Inc | 52.35 | 198.58 B | 1.35 | 2.65 | 7.62 M | 398.84 M |
| KLAC | K L A-Tencor Corp | 460.299 | 195.48 B | 7.5369 | 1.66 | 855.5 K | 393.79 M |
| GILD | Gilead Sciences Inc | 71.9718 | 216.53 B | 0.5433 | 0.76 | 5.42 M | 390.43 M |
| DKNG | Draftkings Inc | 29.19 | 11.47 B | 1.04 | 3.69 | 13.16 M | 384.11 M |
| ARM | Arm Holdings Plc ADR | 52.37 | 204.84 B | 2.16 | 4.3 | 7.21 M | 377.68 M |
| BIDU | Baidu Inc ADR | 111.43 | 27.39 B | 4.03 | 3.75 | 3.35 M | 373.29 M |
| FSLR | First Solar Inc | 155.90 | 20.9 B | 4.58 | 3.03 | 2.34 M | 365.2 M |
| MEDP | Medpace Holdings Inc | 272.275 | 18.37 B | 44.755 | 19.67 | 1.29 M | 350.47 M |
| PCAR | Paccar Inc | 76.4416 | 55.89 B | 3.1269 | 4.27 | 4.55 M | 347.65 M |
| MDB | Mongodb Inc Cl A | 352.04 | 26.41 B | 9.76 | 2.85 | 980.6 K | 345.21 M |
| MCHP | Microchip Technology | 71.2734 | 40.91 B | 1.5374 | 2.2 | 4.8 M | 342.23 M |
| ULTA | Ulta Beauty Inc | 379.11 | 28.25 B | 6.03 | 1.62 | 901.4 K | 341.73 M |
| MAR | Marriot International | 185.6182 | 110.79 B | 1.4643 | 0.8 | 1.81 M | 335.99 M |
| CRWD | Crowdstrike Holdings Inc | 182.82 | 246.77 B | 3.74 | 2.09 | 1.83 M | 333.81 M |
| OKTA | Okta Inc. | 71.91 | 33.4 B | 2.49 | 3.59 | 4.58 M | 329.13 M |
| DDOG | Datadog Inc | 87.86 | 67.76 B | 2.18 | 2.54 | 3.66 M | 321.57 M |
| ROP | Roper Industries | 475.9661 | 48.68 B | 4.6654 | 0.99 | 638.24 K | 303.78 M |
| EQIX | Equinix Inc | 667.2513 | 104.34 B | 4.4538 | 0.67 | 450.7 K | 300.73 M |
| NXTT | Next Technology Holding Inc | 2606.00 | 7.36 M | 76.00 | 3 | 106.97 K | 278.77 M |
| REGN | Regeneron Pharmaceuticals | 798.8829 | 95.82 B | 8.6813 | 1.1 | 346.9 K | 277.13 M |
| STX | Seagate Technology | 64.2362 | 128.12 B | 2.6883 | 4.37 | 4.26 M | 273.67 M |
| FTNT | Fortinet Inc | 57.54 | 94.94 B | 1.44 | 2.57 | 4.71 M | 271.29 M |
| KDP | Keurig Dr Pepper Inc | 27.0577 | 50.06 B | 0.725 | 2.75 | 9.9 M | 267.99 M |
| ROST | Ross Stores Inc | 112.8887 | 78.83 B | 1.3647 | 1.22 | 2.33 M | 262.79 M |
| MRNA | Moderna | 79.76 | 103.15 B | 1.12 | 1.42 | 3.18 M | 253.64 M |
| LI | Li Auto Inc ADR | 34.78 | 11.32 B | 2.31 | 7.11 | 7.25 M | 252.1 M |
| TTD | The Trade Desk | 76.52 | 6.26 B | 2.88 | 3.91 | 3.2 M | 244.56 M |
| MPWR | Monolithic Power Sys | 410.2636 | 61.97 B | 4.4265 | 1.09 | 585 K | 240 M |
| CSGP | Costar Group Inc | 74.17 | 13.11 B | 0.92 | 1.26 | 3.23 M | 239.75 M |
| STLD | Steel Dynamics Inc | 98.0725 | 34.15 B | 2.7698 | 2.91 | 2.3 M | 225.78 M |
| ICLR | Icon Plc | 236.49 | 15.22 B | 13.66 | 6.13 | 927.38 K | 219.32 M |
| CEG | Constellation Energy Corp | 112.4383 | 87.06 B | 2.1254 | 1.93 | 1.93 M | 217.11 M |
| AFRM | Affirm Holdings Inc Cl A | 19.56 | 25.51 B | 1.06 | 5.73 | 10.98 M | 214.74 M |
| TCOM | Trip.com Group Ltd ADR | 34.4924 | 26.88 B | 0.8459 | 2.51 | 6.14 M | 211.87 M |
| DASH | Doordash Inc Cl A | 76.36 | 86.05 B | 1.55 | 2.07 | 2.75 M | 209.94 M |
| XEL | XCEL Energy Inc | 54.2351 | 50.28 B | 0.9455 | 1.77 | 3.85 M | 209.02 M |
| AEP | American Electric Power Company | 68.0766 | 70.37 B | 1.2661 | 1.9 | 3.07 M | 208.92 M |
| ADSK | Autodesk Inc | 205.04 | 56.45 B | 5.32 | 2.66 | 998.7 K | 204.77 M |
| SBAC | SBA Communications | 187.6088 | 20.74 B | 3.6935 | 2.01 | 1.09 M | 203.59 M |
| KHC | Kraft Heinz Company | 27.7548 | 30.17 B | 0.5165 | 1.9 | 7.25 M | 201.27 M |
| CTAS | Cintas Corp | 123.827 | 90.94 B | 1.5521 | 1.27 | 1.54 M | 190.79 M |
| WDC | Western Digital Cp | 32.3321 | 121.22 B | 0.8655 | 2.75 | 5.71 M | 184.55 M |
| EXC | Exelon Corp | 35.3596 | 47.64 B | 0.4185 | 1.2 | 5.21 M | 184.24 M |
| ZS | Zscaler Inc | 164.79 | 36.6 B | 2.31 | 1.42 | 1.09 M | 179.21 M |
| ETSY | Etsy Inc | 64.59 | 8.3 B | 0.44 | 0.69 | 2.7 M | 174.18 M |
| SOFI | SoFi Technologies Inc | 7.38 | 22.54 B | 0.12 | 1.65 | 23.34 M | 172.22 M |
| LOGI | Logitech Int S.A. | 73.8028 | 14.2 B | 8.4267 | 12.89 | 2.3 M | 169.84 M |
| EBAY | Ebay Inc | 39.2291 | 55.69 B | 0.7848 | 2.04 | 4.31 M | 168.9 M |
| IDXX | Idexx Laboratories | 430.77 | 55.03 B | 3.05 | 0.71 | 389.92 K | 167.97 M |
| TEAM | Atlassian | 190.60 | 48.07 B | 4.64 | 2.5 | 860.47 K | 164.01 M |
| GEHC | Ge Healthcare Technologies Inc | 64.4008 | 38.8 B | 0.6772 | 1.06 | 2.51 M | 161.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 340.7264 | 11.21 B | 5.0975 | 1.52 | 458.5 K | 156.22 M |
| MTCH | Match Group Inc | 35.8218 | 9.38 B | 1.5249 | 4.45 | 4.24 M | 151.97 M |
| PLUG | Plug Power Inc | 6.30 | 2.03 B | 0.42 | 7.14 | 24.02 M | 151.34 M |
| CLSK | Cleanspark Inc | 4.70 | 1.75 B | 0.445 | 10.46 | 31.78 M | 149.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 516249.9063 | 1.24 T | 3749.9375 | 0.73 | 6.71 K | 3.47 B |
| RTX | Raytheon Technologies | 74.9251 | 267.77 B | 5.0186 | 7.18 | 25.55 M | 1.91 B |
| VZ | Verizon Communications Inc | 29.1191 | 2.4705 | 9.27 | 61.62 M | 1.79 B | |
| V | Visa Inc | 230.2518 | 815.95 B | 3.0615 | 1.35 | 6.84 M | 1.58 B |
| LLY | Eli Lilly and Company | 582.1816 | 1.26 T | 15.507 | 2.74 | 2.63 M | 1.53 B |
| BABA | Alibaba Group Holding ADR | 80.4391 | 261.93 B | 2.2908 | 2.93 | 17.93 M | 1.44 B |
| GE | General Electric Company | 89.3872 | 341.82 B | 5.4521 | 6.5 | 15.9 M | 1.42 B |
| KO | Coca-Cola Company | 51.6742 | 412.12 B | 1.4488 | 2.88 | 25.29 M | 1.31 B |
| SPOT | Spotify Technology S.A. | 170.63 | 129.04 B | 16.02 | 10.36 | 7.5 M | 1.28 B |
| NEE | Nextera Energy | 55.12 | 185.51 B | 3.60 | 6.99 | 20.06 M | 1.11 B |
| T | American Telephone and Telegraph Inc. | 15.53 | 147.06 B | 0.58 | 3.88 | 66.4 M | 1.03 B |
| UNH | Unitedhealth Group Inc | 502.768 | 367.46 B | 3.2848 | 0.66 | 1.98 M | 994.59 M |
| NKE | Nike Inc | 105.18 | 60.14 B | 2.37 | 2.31 | 9.25 M | 973.15 M |
| PG | Procter & Gamble Company | 148.9596 | 387.81 B | 1.7391 | 1.18 | 6.32 M | 941.72 M |
| WMT | Walmart Stores | 52.8557 | 1.03 T | 0.7253 | 1.39 | 17.54 M | 926.82 M |
| BA | Boeing Company | 182.36 | 140.26 B | 1.33 | 0.73 | 4.65 M | 848.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 338.63 | 1.24 T | 1.79 | 0.53 | 2.36 M | 797.71 M |
| CRM | Salesforce.com Inc | 201.2651 | 186.91 B | 2.1879 | 1.1 | 3.96 M | 796.93 M |
| UBER | Uber Technologies Inc | 44.19 | 142.71 B | 1.15 | 2.67 | 17.57 M | 776.26 M |
| MA | Mastercard Inc | 381.9004 | 586.02 B | 3.198 | 0.84 | 2 M | 765.05 M |
| SYK | Stryker Corp | 258.834 | 130.28 B | 1.455 | 0.57 | 2.91 M | 752.22 M |
| EW | Edwards Lifesciences Corp | 70.49 | 57.28 B | 1.44 | 2.09 | 10.55 M | 743.47 M |
| NOW | Servicenow Inc | 554.39 | 112.94 B | 13.01 | 2.4 | 1.33 M | 735.73 M |
| SNAP | Snap Inc | 9.71 | 10.01 B | 0.22 | 2.32 | 71.92 M | 698.36 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.64 | 0.44 | 2.72 | 39.83 M | 662.83 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.9108 | 2.05 T | 0.5143 | 0.58 | 7.37 M | 655.7 M |
| MCD | McDonald's Corporation | 242.6344 | 198.3 B | 2.3766 | 0.99 | 2.47 M | 598.82 M |
| PANW | Palo Alto Networks Inc | 126.035 | 2.95 | 2.4 | 4.52 M | 569.58 M | |
| LIN | Linde Plc | 355.716 | 1.7725 | 0.5 | 1.59 M | 565.59 M | |
| CAT | Caterpillar Inc | 240.8947 | 271.81 B | 2.1527 | 0.9 | 2.3 M | 555.22 M |
| MMM | 3M Company | 70.0556 | 100.02 B | 3.5137 | 5.28 | 7.68 M | 537.74 M |
| XYZ | Block, Inc | 45.35 | 52.65 B | 1.45 | 3.3 | 11.48 M | 520.72 M |
| BSX | Boston Scientific Corp | 50.96 | 66.4 B | 0.83 | 1.66 | 10.16 M | 517.88 M |
| CB | Chubb Ltd | 204.5502 | 142.96 B | 4.7597 | 2.38 | 2.5 M | 510.48 M |
| IBM | International Business Machines | 127.4536 | 240.36 B | 1.3042 | 1.03 | 3.7 M | 471.32 M |
| ETN | Eaton Corp | 193.3287 | 137.14 B | 4.0382 | 2.13 | 2.36 M | 456.28 M |
| CMG | Chipotle Mexican Grill | 37.1018 | 44.53 B | 0.7086 | 1.95 | 12.21 M | 453.2 M |
| ABBV | Abbvie Inc | 134.1718 | 521 B | 1.4489 | 1.09 | 3.36 M | 451.21 M |
| AZN | AstraZeneca PLC | 122.4794 | 2.8832 | 2.41 | 3.66 M | 447.8 M | |
| SCHW | The Charles Schwab Corp | 47.9531 | 161.47 B | 0.4811 | 1.01 | 9.02 M | 432.68 M |
| FCX | Freeport-Mcmoran Inc | 33.3977 | 89.89 B | 0.883 | 2.72 | 12.38 M | 413.49 M |
| RBLX | Roblox Corp Cl A | 32.72 | 35.23 B | 2.15 | 7.03 | 12.5 M | 409.05 M |
| SHOP | Shopify Inc | 52.35 | 200.16 B | 1.35 | 2.65 | 7.62 M | 398.84 M |
| KVUE | Kenvue Inc. | 18.0508 | 37.09 B | 0.2711 | 1.52 | 21.65 M | 390.82 M |
| VRT | Vertiv Holdings Llc. | 38.9451 | 79.15 B | 1.7362 | 4.67 | 9.67 M | 376.76 M |
| SNOW | Snowflake Inc Class A | 151.12 | 102.52 B | 2.53 | 1.7 | 2.46 M | 371.77 M |
| UPS | United Parcel Service | 129.933 | 97.25 B | 1.0094 | 0.78 | 2.8 M | 364.12 M |
| TJX | TJX Companies | 86.5949 | 159.92 B | 1.0938 | 1.28 | 4.19 M | 362.52 M |
| AMT | American Tower Corp | 149.8341 | 90.37 B | 3.6166 | 2.47 | 2.4 M | 360.28 M |
| JCI | Johnson Controls Intl | 46.5405 | 85.12 B | 0.3056 | 0.66 | 7.67 M | 357.08 M |
| NIO | Nio Inc ADR | 8.09 | 8.27 B | 0.50 | 6.59 | 42.84 M | 346.59 M |
| FDX | Fedex Corp | 229.326 | 77.15 B | 3.5204 | 1.56 | 1.47 M | 337 M |
| PHM | Pultegroup | 70.3116 | 25.9 B | 1.0598 | 1.53 | 4.69 M | 329.87 M |
| PCG | Pacific Gas & Electric Company | 15.9587 | 40.23 B | 0.4436 | 2.86 | 20.02 M | 319.42 M |
| BX | Blackstone Inc | 87.399 | 150.09 B | 2.2316 | 2.62 | 3.57 M | 312.08 M |
| ALB | Albemarle Corp | 133.6099 | 11.21 B | 2.8403 | 2.17 | 2.33 M | 310.83 M |
| HLT | Hilton Inc | 148.6893 | 83.78 B | 1.7785 | 1.21 | 2.08 M | 308.92 M |
| ANET | Arista Networks Inc | 47.6225 | 225.1 B | 0.9925 | 2.13 | 6.44 M | 306.64 M |
| CLF | Cleveland-Cliffs Inc | 15.65 | 7.33 B | 1.28 | 8.91 | 19.49 M | 304.96 M |
| NUE | Nucor Corp | 141.7892 | 60.78 B | 6.4357 | 4.75 | 2.14 M | 303.33 M |
| ROP | Roper Industries | 474.7636 | 4.6537 | 0.99 | 638.2 K | 302.99 M | |
| ALL | Allstate Corp | 118.0238 | 68.03 B | 2.336 | 2.02 | 2.46 M | 289.89 M |
| CL | Colgate-Palmolive Company | 68.7351 | 78.73 B | 0.8304 | 1.22 | 4.16 M | 286.16 M |
| PLD | Prologis Inc | 93.7472 | 127.69 B | 0.8204 | 0.88 | 3.05 M | 286.01 M |
| WELL | Welltower Inc | 80.0595 | 181.93 B | 1.2348 | 1.57 | 3.47 M | 278.13 M |
| MET | Metlife Inc | 54.9275 | 65.38 B | 0.6679 | 1.23 | 5.06 M | 278.04 M |
| D | Dominion Resources | 35.7447 | 61.35 B | 0.7264 | 2.07 | 7.76 M | 277.34 M |
| HSY | Hershey Foods Corp | 176.7544 | 35.06 B | 1.0124 | 0.58 | 1.55 M | 274.31 M |
| LW | Lamb Weston Holdings Inc | 83.9842 | 7.8 B | 1.5324 | 1.86 | 3.26 M | 273.81 M |
| PNC | PNC Bank | 101.7016 | 92.74 B | 1.4349 | 1.43 | 2.67 M | 271.49 M |
| CCL | Carnival Corp | 11.3973 | 42.11 B | 0.0697 | 0.62 | 23.22 M | 264.64 M |
| DELL | Dell Technologies Inc | 64.4704 | 236.75 B | 1.3578 | 2.15 | 4.08 M | 262.94 M |
| RCL | Royal Caribbean Cruises Ltd | 80.6261 | 89.11 B | 1.173 | 1.48 | 3.26 M | 262.79 M |
| DUK | Duke Energy Corp | 79.7639 | 101.04 B | 1.2998 | 1.66 | 3.21 M | 256.29 M |
| MO | Altria Group | 39.0147 | 129.76 B | 0.376 | 0.97 | 6.48 M | 252.71 M |
| LVS | Las Vegas Sands | 45.4086 | 26.39 B | 1.1343 | 2.56 | 5.55 M | 252.12 M |
| CI | Cigna Corp | 290.7027 | 80.7 B | 3.4257 | 1.19 | 864.4 K | 251.28 M |
| TGT | Target Corporation | 99.0336 | 74.09 B | 1.1482 | 1.17 | 2.52 M | 249.38 M |
| DLR | Digital Realty Trust | 110.6188 | 69.82 B | 1.8889 | 1.74 | 2.22 M | 245.19 M |
| TFC | Truist Financial Corp | 24.0165 | 60.97 B | 0.4619 | 1.96 | 10.13 M | 243.39 M |
| PGR | Progressive Corp | 142.8893 | 136.08 B | 2.5241 | 1.8 | 1.68 M | 240.53 M |
| DOW | Dow Inc | 42.3314 | 23.67 B | 0.8597 | 2.07 | 5.51 M | 233.1 M |
| CCI | Crown Castle International Corp | 76.9551 | 40.28 B | 1.3186 | 1.74 | 3.02 M | 232.72 M |
| WRB | W.R. Berkley Corp | 41.8875 | 28.48 B | 2.4281 | 6.15 | 5.53 M | 231.63 M |
| IQV | Iqvia Holdings Inc | 186.69 | 43.47 B | 2.98 | 1.62 | 1.24 M | 231.41 M |
| SO | Southern Company | 60.9198 | 107.12 B | 0.9351 | 1.56 | 3.78 M | 230.4 M |
| GPN | Global Payments Inc | 108.6314 | 25.43 B | 2.65 | 2.5 | 2.11 M | 229.69 M |
| STZ | Constellation Brands Inc | 221.4418 | 24.62 B | 2.6516 | 1.21 | 1.02 M | 226.88 M |
| RIO | Rio Tinto Plc ADR | 53.3735 | 137.53 B | 1.7614 | 3.41 | 4.2 M | 223.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1085 | 126.37 B | 0.1429 | 1.3 | 20.07 M | 222.91 M |
| EMR | Emerson Electric Company | 86.7166 | 95.07 B | 0.5543 | 0.64 | 2.57 M | 222.51 M |
| U | Unity Software Inc | 27.45 | 18.69 B | 1.09 | 4.14 | 8 M | 219.55 M |
| MKC | Mccormick & Company | 60.8923 | 13.58 B | 1.427 | 2.4 | 3.59 M | 218.84 M |
| AJG | Arthur J. Gallagher & Company | 225.984 | 73.92 B | 3.4306 | 1.54 | 965.8 K | 218.26 M |
| CMI | Cummins Inc | 207.6992 | 64.96 B | 2.7479 | 1.34 | 1.05 M | 217.9 M |
| CCK | Crown Cork & Seal Company | 79.2747 | 13.48 B | 4.4494 | 5.95 | 2.67 M | 211.78 M |
| VALE | Vale S.A. ADR | 10.073 | 48.64 B | 0.3138 | 3.22 | 20.91 M | 210.66 M |
| PWR | Quanta Services | 167.25 | 87.46 B | 1.78 | 1.08 | 1.25 M | 208.93 M |
| IR | Ingersoll Rand Inc | 59.5401 | 32.66 B | 0.3691 | 0.62 | 3.48 M | 206.99 M |
| ECL | Ecolab Inc | 156.2076 | 88.31 B | 1.0722 | 0.69 | 1.32 M | 205.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 71.87 | 2.01 | 2.88 | 2.29 M | 164.55 M | |
| FTS | Fortis Inc | 48.8131 | 0.378 | 0.78 | 1.96 M | 95.56 M | |
| QSR | Restaurant Brands International Inc | 84.4169 | 1.8723 | 2.27 | 998.8 K | 84.32 M | |
| BCE | BCE Inc | 42.5745 | 0.3139 | 0.74 | 1.49 M | 63.3 M | |
| BN | Brookfield Corporation | 27.8414 | 0.2361 | 0.86 | 1.88 M | 52.27 M | |
| GWO | Great-West Lifeco Inc | 33.2971 | 0.1958 | 0.59 | 1.45 M | 48.16 M | |
| CCO | Cameco Corp | 52.9599 | 0.845 | 1.62 | 895.68 K | 47.44 M | |
| EMA | Emera Incorporated | 38.8905 | 0.2224 | 0.58 | 1.17 M | 45.47 M | |
| RCI-B | Rogers Communications Inc | 46.986 | 0.9591 | 2.08 | 915.46 K | 43.01 M | |
| FM | First Quantum Minerals Ltd | 29.60 | 0.17 | 0.58 | 1.39 M | 41.12 M | |
| MG | Magna International Inc | 62.3481 | 0.3664 | 0.59 | 648.47 K | 40.43 M | |
| H | Hydro One Ltd | 32.5306 | 0.1774 | 0.55 | 1.1 M | 35.94 M | |
| T | Telus Corp | 18.6092 | 0.2414 | 1.31 | 1.92 M | 35.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 1056.8479 | 9.5295 | 0.91 | 32.14 K | 33.96 M | |
| BAM | Brookfield Asset Management Ltd | 38.6998 | 0.4864 | 1.27 | 805.2 K | 31.16 M | |
| HUT | Hut 8 Corp | 15.75 | 1.45 | 10.14 | 1.73 M | 27.28 M | |
| K | Kinross Gold Corp | 7.2028 | 0.068 | 0.95 | 2.81 M | 20.21 M | |
| GEI | Gibson Energy Inc | 17.4799 | 0.0924 | 0.53 | 1.06 M | 18.61 M | |
| CLS | Celestica Inc Sv | 35.70 | 0.49 | 1.39 | 519 K | 18.53 M | |
| NXE | Nexgen Energy Ltd | 8.12 | 0.41 | 5.32 | 2.1 M | 17.02 M | |
| CAE | Cae Inc | 29.10 | 0.57 | 2 | 578.64 K | 16.84 M | |
| OTEX | Open Text Corp | 42.1124 | 0.3859 | 0.92 | 394.4 K | 16.61 M | |
| LUN | Lundin Mining Corp | 8.3791 | 0.1896 | 2.32 | 1.96 M | 16.44 M | |
| RBA | Rb Global Inc | 84.1342 | 1.1133 | 1.34 | 183.15 K | 15.41 M | |
| LSPD | Lightspeed Commerce Inc. | 19.27 | 0.79 | 4.27 | 642.3 K | 12.38 M | |
| IVN | Ivanhoe Mines Ltd | 10.56 | 0.11 | 1.05 | 1.13 M | 11.89 M | |
| FTT | Finning Intl | 35.6551 | 0.3768 | 1.07 | 320.83 K | 11.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.649 | 0.296 | 0.81 | 306.65 K | 11.24 M | |
| WEED | Canopy Growth Corp | 8.70 | 1.60 | 22.54 | 1.23 M | 10.69 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.6667 | 0.3102 | 1.22 | 402.01 K | 10.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.2743 | 0.7817 | 2.95 | 346.54 K | 9.45 M | |
| PD | Precision Drilling Corp | 82.73 | 0.51 | 0.62 | 101.19 K | 8.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.4427 | 0.7492 | 1.26 | 135.02 K | 8.16 M | |
| CIGI | Colliers International Group Inc | 121.0206 | 1.6901 | 1.42 | 65.27 K | 7.9 M | |
| KXS | Kinaxis Inc | 136.04 | 2.66 | 1.99 | 56.7 K | 7.71 M | |
| BEPC | Brookfield Renewable Corp | 29.758 | 0.7113 | 2.45 | 257.8 K | 7.67 M | |
| AGI | Alamos Gold Inc Cls A | 17.5096 | 0.1482 | 0.85 | 392.45 K | 6.87 M | |
| DSG | Descartes Sys | 99.46 | 0.51 | 0.52 | 68.8 K | 6.84 M | |
| CFP | Canfor Corp | 14.25 | 0.10 | 0.71 | 463.2 K | 6.6 M | |
| CS | Capstone Mining Corp | 4.80 | 0.05 | 1.05 | 1.31 M | 6.28 M | |
| MTY | Mty Food Group Inc | 49.5507 | 1.5438 | 3.22 | 125.8 K | 6.23 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.5087 | 0.367 | 1.59 | 263.1 K | 6.19 M | |
| PAAS | Pan American Silver Corp | 19.8767 | 0.1235 | 0.63 | 310.06 K | 6.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.2851 | 1.1466 | 1.91 | 92.97 K | 5.7 M | |
| MX | Methanex Corp | 52.181 | 0.6122 | 1.19 | 108.92 K | 5.68 M | |
| BB | Blackberry Ltd | 4.89 | 0.29 | 6.3 | 1.15 M | 5.63 M | |
| LAC | Lithium Americas Corp | 9.27 | 0.30 | 3.34 | 599.56 K | 5.56 M | |
| ERO | Ero Copper Corp | 19.37 | 0.70 | 3.75 | 284.6 K | 5.51 M | |
| ATS | Ats Corp | 48.60 | 0.28 | 0.58 | 113.3 K | 5.51 M | |
| LAR | Lithium Argentina Ag | 8.75 | 0.89 | 11.32 | 599.6 K | 5.25 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.69 | 0.40 | 9.32 | 1.04 M | 4.86 M | |
| SSRM | Ssr Mining Inc | 19.5586 | 0.1484 | 0.76 | 204.3 K | 4 M | |
| ELD | Eldorado Gold | 14.1566 | 0.1498 | 1.07 | 274.42 K | 3.88 M | |
| MFI | Maple Leaf Foods | 19.1742 | 0.3938 | 2.1 | 199.65 K | 3.83 M | |
| BLDP | Ballard Power Systems Inc | 4.81 | 0.30 | 6.65 | 746.94 K | 3.59 M | |
| EFR | Energy Fuels Inc | 10.92 | 0.28 | 2.63 | 322.5 K | 3.52 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.3802 | 0.1724 | 1.69 | 327.2 K | 3.4 M | |
| DCBO | Docebo Inc | 56.76 | 2.27 | 4.17 | 56.6 K | 3.21 M | |
| CGX | Cineplex Inc | 8.35 | 0.23 | 2.83 | 377 K | 3.15 M | |
| AG | First Majestic Silver Corp | 7.4984 | 0.0497 | 0.67 | 408.66 K | 3.06 M | |
| TSU | Trisura Group Ltd | 30.43 | 0.48 | 1.6 | 94.49 K | 2.88 M | |
| TOY | Spin Master Corp | 35.4146 | 0.3352 | 0.96 | 80.1 K | 2.84 M | |
| TLRY | Tilray Inc | 26.50 | 2.10 | 8.61 | 105.45 K | 2.79 M | |
| IMG | Iamgold Corp | 3.35 | 0.09 | 2.76 | 833.33 K | 2.79 M | |
| TCW | Trican Well | 4.0846 | 0.0543 | 1.35 | 675.5 K | 2.76 M | |
| PSI | Pason Systems Inc | 12.1092 | 0.072 | 0.6 | 222.95 K | 2.7 M | |
| AIF | Altus Group Ltd | 47.0913 | 0.3691 | 0.79 | 53.95 K | 2.54 M | |
| CGY | Calian Group Ltd | 44.4367 | 0.6249 | 1.43 | 55.52 K | 2.47 M | |
| NWC | The North West Company Inc | 32.9451 | 0.4865 | 1.5 | 73.96 K | 2.44 M | |
| ENGH | Enghouse Systems Ltd | 29.6887 | 0.7246 | 2.5 | 81.01 K | 2.41 M | |
| TXG | Torex Gold Resources Inc | 13.8503 | 0.1593 | 1.16 | 172.06 K | 2.38 M | |
| CCA | Cogeco Communications Inc | 48.5164 | 0.417 | 0.87 | 43.86 K | 2.13 M | |
| SDE | Spartan Delta Corp | 4.35 | 0.05 | 1.16 | 470.1 K | 2.04 M | |
| EQX | Equinox Gold Corp | 6.3841 | 0.1199 | 1.91 | 312.07 K | 1.99 M | |
| EFX | Enerflex Ltd | 5.6999 | 0.0388 | 0.69 | 338.1 K | 1.93 M | |
| BHC | Bausch Health Companies Inc | 9.82 | 0.18 | 1.87 | 194.87 K | 1.91 M | |
| QBTC | The Bitcoin Fund CAD | 45.07 | 3.07 | 7.31 | 38.4 K | 1.73 M | |
| NFI | Nfi Group Inc. | 13.18 | 0.16 | 1.23 | 129.87 K | 1.71 M | |
| BDT | Bird Construction Inc | 9.6618 | 0.0649 | 0.68 | 161.4 K | 1.56 M | |
| ACB | Aurora Cannabis Inc | 6.40 | 0.60 | 10.34 | 197.63 K | 1.26 M | |
| VZ | VZ | 15.0149 | 1.271 | 9.25 | 77.47 K | 1.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.3121 | 0.6344 | 1.94 | 34 K | 1.13 M | |
| WJX | Wajax Corp | 25.1166 | 0.4873 | 1.98 | 38.32 K | 962.49 K | |
| ACX | Act Energy Technologies Ltd | 5.88 | 0.07 | 1.2 | 152.27 K | 895.32 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.0513 | 0.4427 | 1.06 | 20.4 K | 857.85 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.011 | 0.2364 | 2.69 | 94.9 K | 855.14 K | |
| CMG | Computer Modelling Group Ltd | 9.1328 | 0.3741 | 4.27 | 91.9 K | 839.3 K | |
| ENS | E Split Corp | 8.3018 | 0.0593 | 0.72 | 100.7 K | 835.99 K | |
| ASTL | Algoma Steel Group Inc | 8.8541 | 0.2773 | 3.23 | 89.1 K | 788.9 K | |
| SIS | Savaria Corp | 11.9055 | 0.2605 | 2.24 | 63.6 K | 757.19 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.2131 | 0.0321 | 0.62 | 134.5 K | 701.16 K | |
| NG | Novagold Res Inc | 5.10 | 0.04 | 0.79 | 130.33 K | 664.69 K | |
| DRM | Dream Unlimited Corp | 15.154 | 0.0888 | 0.59 | 42.2 K | 639.5 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.0521 | 0.297 | 2.01 | 42.29 K | 636.55 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.3544 | 0.1902 | 1.56 | 48.21 K | 595.62 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.4679 | 0.1234 | 1 | 46.73 K | 582.58 K | |
| SLS | Solaris Resources Inc | 5.75 | 0.13 | 2.31 | 95.7 K | 550.27 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.0051 | 0.1868 | 1.46 | 41.82 K | 543.83 K | |
| ACQ | Autocanada Inc | 24.68 | 0.16 | 0.65 | 20.28 K | 500.54 K | |
| PZA | Pizza Pizza Royalty Corp | 11.2309 | 0.1858 | 1.68 | 34.9 K | 391.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.49 | 471.48 B | 0.74 | 2.01 | 2.62 M | 98.4 M |
| LNWO | Light & Wonder, Inc. | 78.01 | 6.61 B | 3.17 | 4.24 | 1.09 M | 85.32 M |
| LKNCY | Luckin Coffee Inc | 34.66 | 9.96 B | 2.35 | 7.27 | 2.35 M | 81.6 M |
| NSRGY | Nestlé S.A | 109.66 | 271.37 B | 0.86 | 0.79 | 680.7 K | 74.65 M |
| HOS | Hornbeck Offshore Services, Inc | 10.42 | 2.04 B | 0.29 | 2.86 | 6.1 M | 63.54 M |
| STRNY | Severn Trent Plc | 31.82 | 13.65 B | 0.75 | 2.41 | 1.5 M | 47.64 M |
| HEINY | Heineken N.V | 44.76 | 51.66 B | 0.48 | 1.08 | 688.7 K | 30.83 M |
| RWEOY | RWE Aktiengesellschaft | 37.41 | 50.44 B | 1.38 | 3.83 | 781.1 K | 29.22 M |
| JDCMF | Jd Com Inc | 12.88 | 36.55 B | 0.446 | 3.59 | 1.77 M | 22.83 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.55 | 232.36 B | 2.42 | 1.7 | 144.8 K | 20.93 M |
| ENGIY | ENGIE SA | 15.60 | 68.88 B | 0.17 | 1.1 | 1.29 M | 20.09 M |
| AAGIY | AIA Group Limited | 34.70 | 103.86 B | 0.54 | 1.58 | 562.6 K | 19.52 M |
| SAPGF | SAP SE | 133.00 | 279.61 B | 2.45 | 1.88 | 143.7 K | 19.11 M |
| CSLLY | CSL Limited | 75.41 | 67.3 B | 0.73 | 0.98 | 202.5 K | 15.27 M |
| EADSY | Airbus SE | 33.16 | 177.61 B | 0.75 | 2.31 | 366.8 K | 12.16 M |
| CLLNY | Cellnex Telecom S.A | 14.29 | 19.79 B | 0.29 | 2.07 | 779.1 K | 11.13 M |
| MPNGY | Meituan ADR | 28.94 | 60.64 B | 1.61 | 5.89 | 377.4 K | 10.92 M |
| BYDDY | BYD Company Limited | 63.13 | 84.97 B | 0.88 | 1.41 | 172.5 K | 10.89 M |
| PRNDY | Pernod Ricard SA | 36.14 | 19.98 B | 0.48 | 1.35 | 296.3 K | 10.71 M |
| MQBKY | Macquarie Group Limited | 103.79 | 68.32 B | 1.30 | 1.27 | 96.2 K | 9.98 M |
| ADYEY | Adyen N.V | 7.305 | 30.24 B | 0.125 | 1.74 | 1.32 M | 9.65 M |
| SDVKY | Sandvik AB (publ) | 16.61 | 47.31 B | 0.18 | 1.1 | 577.5 K | 9.59 M |
| CMWAY | Commonwealth Bank of Australia | 62.32 | 197.09 B | 0.41 | 0.66 | 147.3 K | 9.18 M |
| PEGRY | Pennon Group Plc | 17.36 | 3.15 B | 0.51 | 3.03 | 510.5 K | 8.86 M |
| CFRUY | Compagnie Financière Richemont SA | 12.09 | 125.08 B | 0.33 | 2.81 | 724.8 K | 8.76 M |
| HESAY | Hermès International Société en commandite par actions | 183.78 | 162.58 B | 5.42 | 3.04 | 47 K | 8.64 M |
| UUGRY | United Utilities Group PLC | 25.73 | 15.62 B | 0.69 | 2.76 | 335.1 K | 8.62 M |
| NGLOY | Anglo American plc | 12.63 | 55.87 B | 0.27 | 2.18 | 652.5 K | 8.24 M |
| SSDOY | Shiseido Company Limited | 33.62 | 9.77 B | 1.20 | 3.7 | 232.2 K | 7.81 M |
| DASTY | Dassault Systèmes SE | 36.95 | 38.32 B | 0.72 | 1.99 | 210.2 K | 7.77 M |
| LZAGY | Lonza Group Ltd | 36.93 | 57.85 B | 0.44 | 1.21 | 184.5 K | 6.81 M |
| LRLCY | L'Oréal S.A | 83.57 | 267.54 B | 1.63 | 1.99 | 79.7 K | 6.66 M |
| IBDRY | Iberdrola S.A | 44.10 | 170.12 B | 0.53 | 1.22 | 143 K | 6.31 M |
| GLNCY | Glencore plc | 10.56 | 79.62 B | 0.18 | 1.73 | 583.6 K | 6.16 M |
| ASXFY | ASX Limited | 35.46 | 9.21 B | 0.40 | 1.14 | 168.4 K | 5.97 M |
| IDEXY | Industria de Diseño Textil S.A | 18.15 | 209.33 B | 0.16 | 0.89 | 326.2 K | 5.92 M |
| SAFRY | Safran SA | 39.42 | 136.7 B | 0.58 | 1.49 | 148.3 K | 5.85 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 6.9611 | 12.94 B | 0.3111 | 4.68 | 838.65 K | 5.84 M |
| REMYY | Rémy Cointreau SA | 12.99 | 3.05 B | 0.13 | 1.01 | 421 K | 5.47 M |
| TRUMY | Terumo Corporation | 26.45 | 22.19 B | 0.65 | 2.52 | 206 K | 5.45 M |
| KRYAY | Kerry Group plc | 78.91 | 17.86 B | 1.46 | 1.89 | 68.2 K | 5.38 M |
| HTHIY | Hitachi Ltd | 118.01 | 140.67 B | 1.78 | 1.53 | 45.5 K | 5.37 M |
| DNNGY | Ørsted A/S | 16.02 | 27.94 B | 0.67 | 4.36 | 332.9 K | 5.33 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.00 | 63.47 B | 1.79 | 4.94 | 136.4 K | 5.18 M |
| SVNDY | Seven & i Holdings Co. Ltd | 17.57 | 31.22 B | 0.19 | 1.09 | 288.3 K | 5.07 M |
| STBFY | Suntory Beverage & Food Limited | 14.66 | 9.5 B | 0.19 | 1.31 | 333.9 K | 4.89 M |
| CJPRY | Central Japan Railway Company | 11.09 | 25.12 B | 0.14 | 1.28 | 431.6 K | 4.79 M |
| ASMIY | ASM International NV | 401.80 | 37.46 B | 14.80 | 3.82 | 11.9 K | 4.78 M |
| ANZGY | ANZGY | 16.19 | 86.78 B | 0.12 | 0.75 | 291.4 K | 4.72 M |
| VWDRY | Vestas Wind Systems A/S | 7.13 | 29.59 B | 0.48 | 7.22 | 657.4 K | 4.69 M |
| EDPFY | EDP - Energias de Portugal S.A | 40.26 | 23.26 B | 0.44 | 1.1 | 115.7 K | 4.66 M |
| BHPLF | BHP Group | 27.72 | 203.04 B | 1.05 | 3.94 | 162.5 K | 4.5 M |
| PROSY | Prosus N.V | 5.56 | 86 B | 0.08 | 1.46 | 793.1 K | 4.41 M |
| UOVEY | United Overseas Bank Limited | 40.43 | 49.28 B | 0.21 | 0.52 | 103.2 K | 4.17 M |
| ESLOY | EssilorLuxottica Société anonyme | 88.86 | 97.95 B | 0.54 | 0.61 | 46.3 K | 4.11 M |
| TTNDY | Techtronic Industries Company Limited | 44.67 | 33.2 B | 0.92 | 2.1 | 91.3 K | 4.08 M |
| UMICY | Umicore SA | 6.05 | 5.13 B | 0.06 | 1 | 669.4 K | 4.05 M |
| SFTBY | SoftBank Group Corp | 20.92 | 148.75 B | 0.26 | 1.26 | 190.8 K | 3.99 M |
| CURLF | Curaleaf Holdings Inc | 3.52 | 2.69 B | 0.02 | 0.57 | 1.08 M | 3.79 M |
| VCISY | VINCI SA | 26.76 | 69.42 B | 0.31 | 1.17 | 140.5 K | 3.76 M |
| VONOY | Vonovia SE | 10.84 | 16.15 B | 0.19 | 1.78 | 346.3 K | 3.75 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.95 | 66.54 B | 0.37 | 0.7 | 70.4 K | 3.73 M |
| HLPPY | Hang Lung Properties Limited | 6.77 | 4.29 B | 0.18 | 2.73 | 550.3 K | 3.73 M |
| IFNNY | Infineon Technologies AG | 31.06 | 74.12 B | 0.18 | 0.58 | 119.1 K | 3.7 M |
| HOCPY | HOYA Corporation | 100.79 | 52.04 B | 4.01 | 4.14 | 36.7 K | 3.7 M |
| SKLTY | SEEK Limited | 27.98 | 3.52 B | 0.341 | 1.23 | 130 K | 3.64 M |
| ZURVY | Zurich Insurance Group AG | 47.10 | 116.99 B | 0.53 | 1.14 | 75.5 K | 3.56 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.02 | 74.09 B | 0.34 | 1.11 | 113.1 K | 3.51 M |
| KUBTY | Kubota Corporation | 67.17 | 19.28 B | 0.72 | 1.08 | 51.9 K | 3.49 M |
| AMADY | Amadeus IT Group S.A | 57.67 | 28.24 B | 0.55 | 0.96 | 60.3 K | 3.48 M |
| EVVTY | Evolution AB (publ) | 96.494 | 15.69 B | 1.694 | 1.79 | 35.7 K | 3.44 M |
| TOTDY | Toto Ltd | 24.44 | 5.85 B | 0.32 | 1.33 | 136.1 K | 3.33 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.27 | 67.44 B | 0.12 | 0.85 | 229.9 K | 3.28 M |
| AHKSY | Asahi Kasei Corporation | 12.20 | 13.55 B | 0.12 | 0.99 | 267 K | 3.26 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.61 | 121.77 B | 0.31 | 3.01 | 279.3 K | 2.96 M |
| AKZOY | Akzo Nobel N.V | 22.68 | 11.69 B | 0.13 | 0.58 | 130.6 K | 2.96 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.49 | 33.71 B | 0.27 | 0.92 | 99.3 K | 2.93 M |
| ADDYY | adidas AG | 91.19 | 33.54 B | 1.60 | 1.79 | 31.8 K | 2.9 M |
| CZMWY | Carl Zeiss Meditec AG | 84.08 | 3.52 B | 2.32 | 2.84 | 34.4 K | 2.89 M |
| OLCLY | Oriental Land Co. Ltd | 31.134 | 36.6 B | 0.544 | 1.78 | 90.7 K | 2.82 M |
| UNCRY | UniCredit S.p.A. | 12.158 | 132.45 B | 0.218 | 1.83 | 231.6 K | 2.82 M |
| JSGRY | LIXIL Corporation | 22.32 | 3.06 B | 0.54 | 2.48 | 125.3 K | 2.8 M |
| GTBIF | Green Thumb Industries Inc | 9.20 | 1.46 B | 0.10 | 1.1 | 303.22 K | 2.79 M |
| SMNNY | Shimano Inc | 14.08 | 11.31 B | 0.53 | 3.91 | 187.8 K | 2.64 M |
| KSRYY | KOSÉ Corporation | 13.68 | 2.11 B | 0.17 | 1.26 | 192.6 K | 2.63 M |
| WJRYY | West Japan Railway Company | 37.70 | 8.99 B | 0.44 | 1.18 | 69.6 K | 2.62 M |
| GWLIF | Great-West Lifeco Inc | 27.34 | 60.49 B | 0.15 | 0.55 | 95.9 K | 2.62 M |
| FSUGY | Fortescue Metals Group Limited | 27.52 | 31.08 B | 1.06 | 4.01 | 94.1 K | 2.59 M |
| NABZY | National Australia Bank Limited | 9.17 | 90.49 B | 0.14 | 1.55 | 276.1 K | 2.53 M |
| SAUHY | Straumann Holding AG | 12.766 | 21.4 B | 0.201 | 1.6 | 190.4 K | 2.43 M |
| NHYDY | Norsk Hydro ASA | 5.31 | 14.23 B | 0.20 | 3.91 | 455.8 K | 2.42 M |
| TLPFY | Teleperformance SE | 60.66 | 5.52 B | 0.59 | 0.98 | 38.7 K | 2.35 M |
| NTOIY | Neste Oyj | 15.63 | 24.09 B | 0.14 | 0.9 | 147.6 K | 2.31 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.18 | 173.31 B | 0.71 | 3.65 | 112.4 K | 2.27 M |
| UOLGY | UOL Group Limited | 17.28 | 5.2 B | 0.26 | 1.53 | 130.9 K | 2.26 M |
| MTHRY | M3 Inc | 7.858 | 7.1 B | 0.088 | 1.13 | 287.3 K | 2.26 M |
| ENLAY | Enel SpA | 6.06 | 108.22 B | 0.09 | 1.51 | 371.2 K | 2.25 M |
| DBSDY | DBS Group Holdings Ltd | 97.08 | 158.71 B | 0.74 | 0.77 | 23.1 K | 2.24 M |
| NNGRY | NN Group N.V | 15.73 | 23.5 B | 0.10 | 0.64 | 141.8 K | 2.23 M |
| EJPRY | East Japan Railway Company | 8.51 | 27.21 B | 0.06 | 0.71 | 256.7 K | 2.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 17.29 | 0.25 | 1.47 | 115 K | 1.99 M | |
| TOI | Topicus.com Inc | 86.0747 | 1.177 | 1.39 | 22.2 K | 1.91 M | |
| EU | enCore Energy Corp | 4.39 | 0.07 | 1.62 | 254.1 K | 1.12 M | |
| SLI | Standard Lithium Ltd | 4.10 | 0.49 | 13.57 | 191.3 K | 784.33 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.15 | 3.9 | 106.65 K | 426.6 K | |
| NEXM | NexMetals Mining Corp. | 31.20 | 0.20 | 0.65 | 6.38 K | 199.21 K | |
| SGML | Sigma Lithium Corporation | 36.21 | 0.85 | 2.4 | 5.1 K | 184.67 K | |
| OGG | Osisko Gold Group Inc. | 4.32 | 0.14 | 3.35 | 21.5 K | 92.88 K | |
| GRZ | Gold Reserve Inc | 3.19 | 0.05 | 1.59 | 1.04 K | 3.31 K |