Gainers for 30 October 2023 from 00:00:00 until 23:59:59
Gainers for 30 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 158.8104 | 26.07 B | 2.1757 | 1.39 | 714 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.89 | 13.35 B | 0.08 | 1.02 | 2.1 M |
| GSAT | Globalstar | 20.55 | 10.36 B | 1.05 | 5.38 | 201.49 K |
| NXE | Nexgen Energy Ltd | 5.79 | 7.05 B | 0.04 | 0.7 | 3.63 M |
| UEC | Uranium Energy | 5.72 | 5.94 B | 0.22 | 4 | 7.72 M |
| UUUU | Energy Fuels Inc | 7.68 | 4.14 B | 0.16 | 2.13 | 1.53 M |
| PRK | Park National Corp | 93.2202 | 3.15 B | 0.8214 | 0.89 | 31.6 K |
| NHC | National Healthcare Corp | 63.8516 | 3.15 B | 1.2965 | 2.07 | 27.7 K |
| CET | Central Securities Corp | 30.313 | 1.56 B | 0.4564 | 1.53 | 30.7 K |
| ESBA | Empire State Realty Op LP | 7.8185 | 1.42 B | 0.2587 | 3.42 | 12.9 K |
| FISK | Empire State Realty Op LP Se | 7.7122 | 1.4 B | 0.1533 | 2.03 | 700 |
| TMP | Tompkinstrustco | 45.4045 | 1.28 B | 0.8847 | 1.99 | 34.2 K |
| ELA | Envela Corp | 3.87 | 713.48 M | 0.07 | 1.84 | 12.5 K |
| NFGC | New Found Gold Corp | 4.31 | 622.21 M | 0.04 | 0.94 | 200.8 K |
| OBE | Obsidian Energy Ltd | 8.45 | 617.69 M | 0.08 | 0.96 | 331.5 K |
| BHB | Bar Harbor Bankshares | 22.3759 | 609.25 M | 0.4515 | 2.06 | 13.9 K |
| IDR | Idaho Strategic Resources | 5.35 | 560.3 M | 0.2969 | 5.88 | 15.17 K |
| CTGO | Contango Ore Inc | 16.99 | 522.5 M | 0.10 | 0.59 | 31.98 K |
| RLGT | Radiant Logistics | 5.71 | 420.08 M | 0.07 | 1.24 | 173.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.091 | 410.37 M | 0.0508 | 0.84 | 108.2 K |
| CIX | Compx International Inc | 15.2382 | 334.2 M | 0.802 | 5.56 | 4.8 K |
| ELMD | Electromed Inc | 10.48 | 320.27 M | 0.08 | 0.77 | 3.4 K |
| BRBS | Blue Ridge Bankshare | 3.1983 | 301.2 M | 0.246 | 8.33 | 109.54 K |
| ELLO | Ellomay Capital Ltd | 10.50 | 276.24 M | 0.35 | 3.45 | 5.1 K |
| GENC | Gencor Industries IN | 14.29 | 219.87 M | 0.32 | 2.29 | 13.93 K |
| EVI | Evi Industries Inc | 25.1793 | 204.62 M | 0.7796 | 3.2 | 14.3 K |
| NEN | New England Realty Associates | 61.6007 | 202.18 M | 2.1582 | 3.63 | 200 |
| ESP | Espey Mfg. & Electronics | 14.463 | 182.66 M | 0.1279 | 0.89 | 13.8 K |
| ACU | Acme United Corp | 31.5437 | 172.91 M | 2.2724 | 7.76 | 20.9 K |
| TRT | Trio-Tech International | 3.48 | 160.08 M | 0.045 | 1.31 | 22.52 K |
| EP | Empire Petroleum Corp | 8.15 | 118.58 M | 0.13 | 1.62 | 37.3 K |
| GLU | Gabelli Global Utility | 9.8262 | 112.62 M | 0.083 | 0.85 | 21 K |
| ANVS | Annovis Bio Inc | 8.15 | 74.45 M | 0.14 | 1.75 | 40.1 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 73.32 M | 0.07 | 1.89 | 22.2 K |
| APT | Alpha Pro Tech | 4.05 | 55.48 M | 0.04 | 1 | 18.59 K |
| AREN | The Arena Group Holdings Inc | 3.56 | 49.98 M | 0.27 | 8.21 | 25.1 K |
| SLND | Southland Holdings Inc | 6.17 | 45.66 M | 0.18 | 3.01 | 18.9 K |
| GRF | Eagle Capital Growth Fund | 6.7434 | 39.58 M | 0.0902 | 1.36 | 1.7 K |
| CCEL | Cryo-Cell Intl Inc | 4.6048 | 32.62 M | 0.2284 | 5.22 | 9.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.57 | 32.32 M | 0.17 | 3.15 | 71.76 K |
| COHN | Cohen & CO Inc | 4.0444 | 29.88 M | 0.0914 | 2.31 | 1.47 K |
| BURU | Nuburu Inc | 50.80 | 29.51 M | 0.60 | 1.2 | 711 |
| UUU | Universal Security Instruments | 3.3007 | 15.17 M | 0.1768 | 5.66 | 118.1 K |
| CVM | Cel-Sci Corp | 39.30 | 15.07 M | 3.00 | 8.26 | 31.61 K |
| AIRI | Air Industries Group Inc | 3.10 | 14.6 M | 0.12 | 4.03 | 11.57 K |
| TOVX | Theriva Biologics Inc | 11.25 | 11.67 M | 0.25 | 2.27 | 568 |
| NCL | Northann Corp | 640.00 | 9.35 M | 56.32 | 9.65 | 817 |
| YCBD | Cbdmd Inc | 7.3592 | 7.56 M | 0.0792 | 1.09 | 1.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.20 | 6.41 M | 1.70 | 4.42 | 255 |
| PHGE | Biomx Ltd | 53.39 | 5.8 M | 1.14 | 2.18 | 415 |
| TOPS | Top Ships Inc | 6.53 | 5.13 M | 0.08 | 1.24 | 11 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.70 | 0.2999 | 8.82 | 300 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.0001 | 0.3401 | 2.17 | 481 | |
| GPUS-PD | Hyperscale Data, Inc. | 12.79 | 0.237 | 1.89 | 1.42 K | |
| IPB | Merrill Lynch & Company | 20.5708 | 0.2795 | 1.38 | 5.85 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.2599 | 0.2448 | 1.06 | 1.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.1899 | 0.2199 | 1 | 3.12 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.00 | 0.10 | 0.67 | 8.16 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 41.1322 | 5.1 T | 0.6605 | 1.63 | 388.03 M |
| GOOGL | Alphabet Inc Class A | 123.4398 | 4.49 T | 2.2713 | 1.87 | 28.94 M |
| GOOG | Alphabet Inc Class C | 124.726 | 4.48 T | 2.3309 | 1.9 | 24.17 M |
| AAPL | Apple Inc | 168.3174 | 4.38 T | 2.046 | 1.23 | 51.13 M |
| MSFT | Microsoft Corporation | 330.9261 | 2.82 T | 7.358 | 2.27 | 22.83 M |
| AMZN | Amazon.com Inc | 132.71 | 2.63 T | 4.97 | 3.89 | 72.49 M |
| META | Meta Platforms Inc | 300.3034 | 1.47 T | 5.8838 | 2 | 28.44 M |
| MU | Micron Technology | 65.4589 | 1.28 T | 0.4161 | 0.64 | 10.67 M |
| WMT | Walmart Inc. Common Stock | 52.9905 | 932.53 B | 0.6014 | 1.15 | 12.65 M |
| COST | Costco Wholesale | 534.8785 | 419.09 B | 11.4229 | 2.18 | 1.7 M |
| NFLX | Netflix Inc | 41.008 | 325.83 B | 1.221 | 3.07 | 53.17 M |
| AZN | Astrazeneca Plc ADR | 119.3875 | 271.29 B | 1.9917 | 1.7 | 2.52 M |
| WDC | Western Digital Cp | 31.4591 | 257.21 B | 2.1299 | 7.26 | 22.44 M |
| QCOM | Qualcomm Inc | 102.1202 | 238.32 B | 1.2975 | 1.29 | 6.63 M |
| LIN | Linde Plc | 366.961 | 236.79 B | 8.0778 | 2.25 | 1.48 M |
| TMUS | T-Mobile US | 136.1171 | 196.6 B | 1.5095 | 1.12 | 4.83 M |
| PEP | Pepsico Inc | 148.7293 | 194.13 B | 2.4379 | 1.67 | 4.63 M |
| VZ | Verizon Communications Inc | 29.3908 | 189.45 B | 1.0018 | 3.53 | 31.5 M |
| AMGN | Amgen Inc | 243.7977 | 182.21 B | 1.5006 | 0.62 | 2.97 M |
| CRWD | Crowdstrike Holdings Inc | 174.61 | 174.34 B | 1.79 | 1.04 | 1.67 M |
| IBKR | Interactive Brokers | 19.9086 | 162.84 B | 0.1719 | 0.87 | 2.42 M |
| APP | AppLovin Corporation | 36.73 | 157.79 B | 0.51 | 1.41 | 1.63 M |
| GILD | Gilead Sciences Inc | 71.6219 | 153.66 B | 1.0591 | 1.5 | 4.76 M |
| HON | Honeywell International Inc. Common Stock | 160.585 | 145.11 B | 2.4568 | 1.55 | 2.79 M |
| SHOP | Shopify Inc | 46.92 | 140.28 B | 0.52 | 1.12 | 10.5 M |
| BKNG | Booking Holdings Inc | 109.4847 | 133.11 B | 1.6527 | 1.53 | 5.25 M |
| SBUX | Starbucks Corporation | 87.3874 | 114.71 B | 1.0601 | 1.23 | 7.85 M |
| VRTX | Vertex Pharmaceutic | 357.45 | 114.62 B | 2.17 | 0.61 | 872.4 K |
| EQIX | Equinix Inc | 677.8454 | 107.72 B | 4.6811 | 0.7 | 608.1 K |
| CDNS | Cadence Design Systems, Inc. | 233.72 | 106.51 B | 2.85 | 1.23 | 1.1 M |
| MAR | Marriot International | 183.6169 | 104.47 B | 2.7529 | 1.52 | 1.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.2099 | 101.45 B | 1.5892 | 4.01 | 4.81 M |
| CEG | Constellation Energy Corp | 111.2182 | 97.87 B | 2.214 | 2.03 | 1.27 M |
| HOOD | Robinhood | 9.08 | 97.39 B | 0.18 | 2.02 | 3.91 M |
| MNST | Monster Beverage Cp | 50.68 | 89.33 B | 0.78 | 1.56 | 5.67 M |
| CME | CME Group Inc | 187.8173 | 89.02 B | 2.0441 | 1.1 | 1.45 M |
| ADP | Automatic Data Processing, Inc. | 203.9218 | 87.31 B | 1.1702 | 0.58 | 1.7 M |
| SNPS | Synopsys Inc | 460.94 | 87.22 B | 3.94 | 0.86 | 697.8 K |
| CSX | CSX Corp | 28.3541 | 84.79 B | 0.1543 | 0.55 | 10.69 M |
| ABNB | Airbnb Inc Class A | 116.95 | 84.52 B | 2.86 | 2.51 | 5.22 M |
| MELI | MercadoLibre Inc | 1226.24 | 82.9 B | 25.79 | 2.15 | 428.84 K |
| CMCSA | Comcast Corporation | 34.6502 | 80.13 B | 0.6939 | 2.04 | 19.42 M |
| ADBE | Adobe Systems Inc | 526.94 | 78.88 B | 18.82 | 3.7 | 2.81 M |
| NTES | Netease Inc ADR | 100.9847 | 77.74 B | 1.0019 | 1 | 1.18 M |
| MDLZ | Mondelez Intl Inc | 61.3724 | 77.17 B | 0.9023 | 1.49 | 6.47 M |
| DASH | Doordash Inc Cl A | 73.21 | 75.58 B | 2.56 | 3.62 | 3.7 M |
| ROST | Ross Stores Inc | 111.8067 | 74.68 B | 1.8618 | 1.69 | 2.41 M |
| INTU | Intuit Inc | 480.5337 | 73.03 B | 7.866 | 1.66 | 1.41 M |
| ORLY | O'Reilly Automotive | 62.0096 | 71.97 B | 0.372 | 0.6 | 8.27 M |
| AEP | American Electric Power Company | 68.6869 | 69.48 B | 0.4372 | 0.64 | 3.67 M |
| CTAS | Cintas Corp | 123.0901 | 68.36 B | 1.5667 | 1.29 | 1.21 M |
| RKLB | Rocket Lab USA Inc | 4.20 | 67.01 B | 0.04 | 0.96 | 2.32 M |
| LITE | Lumentum Hld | 39.79 | 66.13 B | 3.72 | 10.31 | 3.41 M |
| WBD | Discovery Inc Series A | 9.85 | 65.69 B | 0.30 | 3.14 | 18.03 M |
| ARGX | Argenx Se ADR | 464.15 | 54.85 B | 4.28 | 0.93 | 263.26 K |
| FAST | Fastenal Company | 27.5548 | 52.68 B | 0.2934 | 1.08 | 7.29 M |
| XEL | XCEL Energy Inc | 53.923 | 48.32 B | 0.3947 | 0.74 | 3.82 M |
| EBAY | Ebay Inc | 36.9801 | 48.06 B | 0.6221 | 1.71 | 4.72 M |
| FITB | Fifth Third Bancorp | 21.3297 | 46.65 B | 0.4471 | 2.14 | 3.58 M |
| NDAQ | Nasdaq Inc | 47.3039 | 46.51 B | 1.2766 | 2.77 | 2.39 M |
| ODFL | Old Dominion Freight Line Inc | 186.7923 | 45.97 B | 5.2618 | 2.9 | 1.6 M |
| GRMN | Garmin Ltd | 97.0253 | 45.17 B | 1.5041 | 1.57 | 856.7 K |
| IDXX | Idexx Laboratories | 396.39 | 44.34 B | 5.02 | 1.28 | 725.3 K |
| COIN | Coinbase Global Inc Class A | 73.60 | 43.01 B | 2.82 | 3.98 | 6.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.2685 | 42.92 B | 0.4921 | 0.92 | 1.07 M |
| KDP | Keurig Dr Pepper Inc | 27.9036 | 41.85 B | 0.1395 | 0.5 | 13.13 M |
| ADSK | Autodesk Inc | 197.79 | 40.92 B | 2.64 | 1.35 | 1.08 M |
| MSTR | Strategy | 42.022 | 39.76 B | 1.346 | 3.31 | 8.26 M |
| UAL | United Airlines Holdings Inc | 34.80 | 38.4 B | 0.90 | 2.65 | 8.39 M |
| PYPL | PayPal Holdings | 50.7785 | 37.5 B | 0.6565 | 1.31 | 13.17 M |
| JD | Jd.com Inc ADR | 24.5279 | 37.23 B | 0.2743 | 1.13 | 8.09 M |
| PAYX | Paychex Inc | 102.167 | 35.2 B | 0.924 | 0.91 | 1.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 118.0533 | 34.3 B | 2.5477 | 2.21 | 478.4 K |
| HBAN | Huntington Bcshs | 8.6121 | 34.18 B | 0.1081 | 1.27 | 15.35 M |
| KMB | Kimberly-Clark Corp | 108.363 | 34.04 B | 2.4117 | 2.28 | 2.03 M |
| ROP | Roper Industries | 478.1854 | 33.33 B | 9.104 | 1.94 | 509.81 K |
| VOD | Vodafone Grp Plc ADR | 7.8563 | 32.93 B | 0.1424 | 1.85 | 3.94 M |
| ACGL | Arch Capital Grp Ltd | 78.8105 | 31.86 B | 1.4454 | 1.87 | 1.74 M |
| NTRS | Northern Trust Corp | 60.3738 | 31.85 B | 1.4648 | 2.49 | 1.49 M |
| SATS | Echostar Corp | 13.61 | 31.64 B | 0.34 | 2.56 | 541.35 K |
| ASTS | AST SpaceMobile Inc. | 3.24 | 31.31 B | 0.19 | 6.23 | 1.57 M |
| CASY | Casey's General Stor | 267.2925 | 31.22 B | 2.1135 | 0.8 | 196.97 K |
| RPRX | Royalty Pharma Plc Cl A | 24.9413 | 30.5 B | 0.4577 | 1.87 | 2.26 M |
| CPRT | Copart Inc | 43.12 | 29.12 B | 0.39 | 0.91 | 4.35 M |
| BIIB | Biogen Inc | 237.21 | 29.02 B | 2.69 | 1.15 | 857.2 K |
| EXPE | Expedia Group Inc | 93.9858 | 28.91 B | 1.851 | 2.01 | 1.92 M |
| WDAY | Workday Inc | 207.20 | 28.88 B | 1.19 | 0.58 | 1.37 M |
| ONC | BeiGene, Ltd. | 186.61 | 28.03 B | 16.16 | 9.48 | 356.9 K |
| KHC | Kraft Heinz Company | 27.676 | 27.06 B | 0.1576 | 0.57 | 6.63 M |
| STRL | Sterling Constructio | 72.25 | 26.45 B | 1.37 | 1.93 | 224 K |
| CINF | Cincinnati Financial | 94.3127 | 26.33 B | 2.5576 | 2.79 | 1.15 M |
| WWD | Woodward Inc | 119.1944 | 25.63 B | 1.3514 | 1.15 | 187.92 K |
| JBHT | J B Hunt Transport | 165.4582 | 25.58 B | 3.6365 | 2.25 | 930.58 K |
| ZM | Zoom Video Communications Cl A | 60.00 | 25.32 B | 0.71 | 1.2 | 2.14 M |
| MRNA | Moderna Inc | 74.07 | 25.24 B | 2.16 | 3 | 4.22 M |
| SYM | Symbotic Inc | 35.64 | 25.16 B | 0.29 | 0.82 | 799.3 K |
| AFRM | Affirm Holdings Inc Cl A | 17.10 | 24.76 B | 0.17 | 1 | 9.91 M |
| WTW | Weight Watchers International, Inc | 225.8146 | 24.1 B | 3.754 | 1.69 | 621.7 K |
| VRSN | Verisign Inc | 195.6884 | 24.08 B | 5.4322 | 2.86 | 675.72 K |
| FCNCA | First Citizens Bancs | 1375.0323 | 24 B | 39.8711 | 2.99 | 50.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 337.41 | 1.06 T | 5.70 | 1.72 | 2.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 513064.9688 | 1.05 T | 9689.9063 | 1.92 | 8.84 K |
| LLY | Eli Lilly and Company | 555.9239 | 979.64 B | 5.3852 | 0.98 | 2.29 M |
| WMT | Wal-Mart Stores | 52.7812 | 923.07 B | 0.599 | 1.15 | 12.65 M |
| JPM | JP Morgan Chase & Company | 130.8425 | 871.43 B | 1.6472 | 1.27 | 9.86 M |
| V | Visa Inc | 228.7112 | 622.33 B | 3.7386 | 1.66 | 5.17 M |
| JNJ | Johnson & Johnson | 136.4633 | 549.78 B | 1.3272 | 0.98 | 8.21 M |
| ORCL | Oracle Corporation | 101.2576 | 530.03 B | 0.6574 | 0.65 | 5.43 M |
| CAT | Caterpillar Inc | 233.761 | 454.06 B | 3.4752 | 1.51 | 4.48 M |
| MA | Mastercard Inc | 367.598 | 432.77 B | 8.232 | 2.29 | 3.39 M |
| BAC | Bank of America Corporation | 24.1549 | 398.83 B | 0.4889 | 2.07 | 41.89 M |
| ABBV | Abbvie Inc | 130.1185 | 382.49 B | 2.7145 | 2.13 | 9.26 M |
| GE | General Electric Company | 86.3898 | 373.67 B | 2.7221 | 3.25 | 5.61 M |
| UNH | Unitedhealth Group Inc | 507.5467 | 364.13 B | 5.1043 | 1.02 | 2.56 M |
| MS | Morgan Stanley | 65.5385 | 352 B | 0.9656 | 1.5 | 9.77 M |
| PG | Procter & Gamble Company | 148.3236 | 350.17 B | 2.0869 | 1.43 | 5.41 M |
| CVX | Chevron Corp | 131.1795 | 345.8 B | 1.5624 | 1.21 | 13.86 M |
| KO | Coca-Cola Company | 52.1478 | 341.57 B | 0.8451 | 1.65 | 15.01 M |
| HD | Home Depot | 264.5107 | 333.32 B | 4.7174 | 1.82 | 3.07 M |
| GS | Goldman Sachs Group | 284.0018 | 323.49 B | 10.3092 | 3.77 | 3.07 M |
| NVS | Novartis Ag ADR | 84.5302 | 280.64 B | 1.3433 | 1.61 | 2.6 M |
| RY | Royal Bank of Canada | 73.1648 | 280.1 B | 1.3591 | 1.89 | 2.91 M |
| PM | Philip Morris International Inc | 80.3788 | 278.05 B | 1.7265 | 2.2 | 3.82 M |
| DELL | Dell Technologies Inc | 63.9696 | 265.4 B | 0.4526 | 0.71 | 3.74 M |
| BML-PG | Bank of America Corporation | 17.5684 | 258.44 B | 0.11 | 0.63 | 21.8 K |
| WFC | Wells Fargo & Company | 36.8724 | 251.55 B | 0.6266 | 1.73 | 14.14 M |
| C | Citigroup Inc | 35.6956 | 244 B | 0.6327 | 1.8 | 21.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8004 | 237.72 B | 0.1577 | 2.06 | 5.41 M |
| BML-PJ | Bank of America Corporation | 17.7353 | 231.47 B | 0.1369 | 0.78 | 4.69 K |
| AXP | American Express Company | 139.3151 | 230.63 B | 1.9059 | 1.39 | 3.3 M |
| BHP | BHP Billiton Ltd ADR | 51.3574 | 223.22 B | 0.3212 | 0.63 | 1.9 M |
| APH | Amphenol Corp | 39.1876 | 201.71 B | 0.3283 | 0.84 | 5.93 M |
| MCD | McDonald's Corporation | 245.3506 | 197.95 B | 4.1403 | 1.72 | 6.31 M |
| TD | Toronto Dominion Bank | 49.8859 | 197.07 B | 0.831 | 1.69 | 2.29 M |
| SAN | Banco Santander ADR | 3.3669 | 193.86 B | 0.1171 | 3.6 | 3.64 M |
| NVO | Novo Nordisk A/S ADR | 96.40 | 191.29 B | 2.90 | 3.1 | 4.09 M |
| SAP | SAP Ag ADR | 128.5758 | 182.99 B | 2.1742 | 1.72 | 878.4 K |
| TJX | TJX Companies | 85.443 | 180.96 B | 1.0454 | 1.24 | 3.45 M |
| NEE | Nextera Energy | 57.20 | 180.93 B | 0.96 | 1.71 | 11.02 M |
| DIS | Walt Disney Company | 78.8237 | 180.41 B | 1.3189 | 1.7 | 10.29 M |
| TTE | Totalenergies Se ADR | 57.009 | 178.65 B | 0.5791 | 1.03 | 1.74 M |
| BA | Boeing Company | 182.35 | 175.57 B | 2.66 | 1.48 | 5.51 M |
| TMO | Thermo Fisher Scientific Inc | 430.6895 | 172.66 B | 2.6787 | 0.63 | 2.95 M |
| BLK | Blackrock Inc | 574.0025 | 171.01 B | 8.5469 | 1.51 | 528.14 K |
| ETN | Eaton Corp | 191.5275 | 163.77 B | 2.3919 | 1.26 | 2.52 M |
| RIO | Rio Tinto Plc ADR | 54.9041 | 162.76 B | 0.3933 | 0.72 | 3.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1209 | 160.29 B | 0.131 | 1.46 | 3.39 M |
| SCHW | The Charles Schwab Corp | 48.8385 | 159.48 B | 0.6063 | 1.26 | 9.29 M |
| DE | Deere & Company | 355.1053 | 159.06 B | 6.4204 | 1.84 | 1.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.6894 | 156.21 B | 1.1481 | 2.27 | 2.24 M |
| T | American Telephone and Telegraph Inc. | 15.26 | 152.93 B | 0.44 | 2.97 | 41.83 M |
| BX | Blackstone Inc | 85.5785 | 151.3 B | 2.566 | 3.09 | 4.07 M |
| UNP | Union Pacific Corp | 194.537 | 150.04 B | 3.8567 | 2.02 | 2.23 M |
| WELL | Welltower Inc | 77.761 | 145.88 B | 0.4939 | 0.64 | 5.86 M |
| UBER | Uber Technologies Inc | 42.73 | 145.83 B | 1.50 | 3.64 | 21.29 M |
| PFE | Pfizer Inc | 25.6309 | 143.68 B | 0.3692 | 1.46 | 33.06 M |
| SHOP | Shopify Inc | 46.92 | 142.37 B | 0.52 | 1.12 | 10.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7667 | 136.05 B | 0.1027 | 1.54 | 1.26 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0489 | 132.37 B | 0.1298 | 0.72 | 90.35 K |
| PLD | Prologis Inc | 91.1477 | 131.69 B | 1.438 | 1.6 | 3.59 M |
| HDB | Hdfc Bank Ltd ADR | 26.6052 | 128.62 B | 0.4504 | 1.72 | 3.11 M |
| VRT | Vertiv Holdings Llc. | 38.1967 | 127.93 B | 1.8559 | 5.11 | 6.22 M |
| BTI | British American Tobacco Industries ADR | 24.7156 | 127.3 B | 0.7206 | 3 | 4.29 M |
| UL | Unilever Plc ADR | 48.8305 | 126.46 B | 0.7279 | 1.51 | 2.7 M |
| MFG | Mizuho Financial Group ADR | 3.22 | 125.48 B | 0.0744 | 2.37 | 1.24 M |
| CVS | CVS Corp | 61.5511 | 125.45 B | 1.5566 | 2.59 | 7.91 M |
| CB | Chubb Ltd | 206.7365 | 125.43 B | 4.9822 | 2.47 | 2.46 M |
| COF | Capital One Financial Corp | 96.7319 | 125.41 B | 2.6939 | 2.86 | 3.92 M |
| LOW | Lowe's Companies | 179.7889 | 124.59 B | 3.9268 | 2.23 | 2.68 M |
| CRM | Salesforce.com Inc | 196.3867 | 124.31 B | 2.6609 | 1.37 | 3.44 M |
| SPGI | S&P Global Inc | 338.3673 | 121.63 B | 2.5397 | 0.76 | 1.55 M |
| PH | Parker-Hannifin Corp | 359.2024 | 120.19 B | 3.2173 | 0.9 | 527.4 K |
| SONY | Sony Group Corp ADR | 15.6148 | 119.74 B | 0.3247 | 2.12 | 7.21 M |
| ENB | Enbridge Inc | 27.1291 | 119.12 B | 0.4002 | 1.5 | 4.42 M |
| PGR | Progressive Corp | 141.9291 | 119.04 B | 1.948 | 1.39 | 2.25 M |
| BMO | Bank of Montreal | 67.852 | 118.44 B | 1.2386 | 1.86 | 520 K |
| LMT | Lockheed Martin Corp | 416.8166 | 117.81 B | 2.2905 | 0.55 | 948.8 K |
| MO | Altria Group | 36.9145 | 115.42 B | 0.8713 | 2.42 | 10.3 M |
| HWM | Howmet Aerospace Inc | 43.2823 | 111.09 B | 0.5063 | 1.18 | 2.15 M |
| TT | Trane Technologies Plc | 183.3616 | 106.86 B | 3.305 | 1.84 | 920.3 K |
| BNS | Bank of Nova Scotia | 35.2413 | 106.71 B | 0.6157 | 1.78 | 1.41 M |
| MDT | Medtronic Inc | 64.519 | 102.03 B | 0.4979 | 0.78 | 8.93 M |
| CM | Canadian Imperial Bank of Commerce | 31.6548 | 101.95 B | 0.5288 | 1.7 | 1.31 M |
| GSK | Glaxosmithkline Plc ADR | 31.9543 | 101.56 B | 0.6433 | 2.05 | 3.5 M |
| IBN | Icici Bank Ltd ADR | 22.174 | 100.18 B | 0.4427 | 2.04 | 4.49 M |
| CMI | Cummins Inc | 206.24 | 98.92 B | 2.293 | 1.12 | 643.9 K |
| FCX | Freeport-Mcmoran Inc | 33.0289 | 98.73 B | 0.359 | 1.1 | 11.16 M |
| NOW | Servicenow Inc | 568.54 | 98.02 B | 14.53 | 2.62 | 1.45 M |
| BK | Bank of New York Mellon Corp | 39.9085 | 96.28 B | 0.6693 | 1.71 | 3.82 M |
| SPOT | Spotify Technology S.A. | 162.67 | 96.25 B | 3.32 | 2.08 | 1.96 M |
| BE | Bloom Energy Corp Cl A | 10.01 | 93.56 B | 0.23 | 2.35 | 6.21 M |
| PNC | PNC Bank | 103.173 | 93.18 B | 1.508 | 1.48 | 2.31 M |
| USB | U.S. Bancorp | 28.0518 | 90.57 B | 0.6003 | 2.19 | 9.65 M |
| KKR | KKR & Co. LP | 54.1741 | 90.46 B | 0.9445 | 1.77 | 2.33 M |
| ING | ING Groep N.V. ADR | 11.0846 | 89.89 B | 0.2067 | 1.9 | 10.98 M |
| WMB | Williams Companies | 31.0469 | 89.43 B | 0.1633 | 0.53 | 5 M |
| UPS | United Parcel Service | 120.7614 | 89.13 B | 3.4371 | 2.93 | 5.66 M |
| BCS | Barclays Plc ADR | 5.9161 | 88.97 B | 0.1659 | 2.89 | 16.75 M |
| JCI | Johnson Controls Intl | 46.445 | 88.36 B | 0.3916 | 0.85 | 3.63 M |
| WM | Waste Management | 156.8204 | 86.18 B | 1.32 | 0.85 | 1.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.4923 | 251.8 M | 0.2258 | 1.17 | 4.01 K |
| PDC | Invesco CDN Div Idx ETF | 25.4292 | 150.06 M | 0.3007 | 1.2 | 2.29 K |
| TINY | Tiny Ltd | 21.52 | 3.12 | 16.96 | 15.53 K | |
| VLE | Valeura Energy Inc | 3.62 | 0.28 | 8.38 | 1.2 M | |
| LBS | Life & Banc Split Corp | 3.3973 | 0.2613 | 8.33 | 237.44 K | |
| FORA | Verticalscope Holdings Inc | 4.95 | 0.35 | 7.61 | 700 | |
| ISC | Information Services Corp | 19.6978 | 1.3792 | 7.53 | 7.9 K | |
| BCT | Briacell Therapeutics Corp | 838.5002 | 56.9999 | 7.29 | 9 | |
| ARE | Aecon Group Inc | 6.1578 | 0.3849 | 6.67 | 9 | |
| BB | Blackberry Ltd | 5.02 | 0.30 | 6.36 | 2.32 M | |
| PIC-A | Premium Income Corporation | 3.1597 | 0.1629 | 5.44 | 9.48 K | |
| ENB-PA | Enbridge Inc Pref A | 16.4412 | 0.7631 | 4.87 | 4.6 K | |
| PIF | Polaris Infrastructure Inc | 10.9198 | 0.5002 | 4.8 | 132.5 K | |
| CIA | Champion Iron Ltd | 5.6773 | 0.2539 | 4.68 | 929.8 K | |
| ELE | Elemental Royalty Corporation | 11.679 | 0.4991 | 4.46 | 12.86 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.5194 | 0.5273 | 4.4 | 400.8 K | |
| FSZ | Fiera Capital Corp | 3.7018 | 0.1559 | 4.4 | 326.21 K | |
| BBUC | Brookfield Business Corporation | 19.9284 | 0.8194 | 4.29 | 32 K | |
| LAS-A | Lassonde Industries Inc | 132.2406 | 5.437 | 4.29 | 1.18 K | |
| CXI | Currency Exchange International Corp | 20.05 | 0.80 | 4.16 | 10.5 K | |
| BDT | Bird Construction Inc | 9.817 | 0.3592 | 3.8 | 84.3 K | |
| VZ | VZ | 15.1626 | 0.5517 | 3.78 | 14.06 K | |
| EQB | EQB Inc | 65.4193 | 2.3422 | 3.71 | 63.1 K | |
| U-U | Sprott Physical Uranium Trust | 17.93 | 0.64 | 3.7 | 24.51 K | |
| BBU-UN | Brookfield Business Partners L.P. | 17.7324 | 0.6326 | 3.7 | 73.3 K | |
| UBER | Uber CDR [Cad Hedged] | 6.6675 | 0.2375 | 3.69 | 28.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.9179 | 0.484 | 3.6 | 3.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 34.07 | 1.18 | 3.59 | 3.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.9746 | 0.931 | 3.57 | 848.65 K | |
| CMG | Computer Modelling Group Ltd | 8.9793 | 0.2973 | 3.42 | 73.9 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.2632 | 0.6329 | 3.4 | 1.61 K | |
| HPS-A | Hammond Power Solutions Inc | 66.179 | 2.1443 | 3.35 | 115.96 K | |
| PRL | Propel Holdings Inc | 7.4678 | 0.24 | 3.32 | 7.9 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.2655 | 0.165 | 3.23 | 86.4 K | |
| DRX | Adf Group Inc Sv | 5.1063 | 0.1583 | 3.2 | 36.2 K | |
| GDL | Goodfellow Inc | 12.2244 | 0.3775 | 3.19 | 600 | |
| FSV | Firstservice Corp | 193.0915 | 5.9145 | 3.16 | 75.2 K | |
| WJX | Wajax Corp | 26.0218 | 0.7833 | 3.1 | 36.73 K | |
| CSU | Constellation Software Inc | 2743.3203 | 81.1812 | 3.05 | 22.4 K | |
| BBD-B | Bombardier Inc Series B | 44.02 | 1.29 | 3.02 | 546.5 K | |
| VLN | Velan Inc Sv | 5.6002 | 0.1636 | 3.01 | 31.1 K | |
| BBD-A | Bombardier Inc | 44.06 | 1.26 | 2.94 | 3.33 K | |
| CJT | Cargojet Inc | 78.9536 | 2.2415 | 2.92 | 26.6 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.3167 | 0.4303 | 2.89 | 15.15 K | |
| QBTC | The Bitcoin Fund CAD | 46.99 | 1.32 | 2.89 | 7.7 K | |
| CAS | Cascades Inc | 9.8631 | 0.2762 | 2.88 | 128.11 K | |
| ATD | Alimentation Couche-Tard Inc. | 73.0442 | 2.0084 | 2.83 | 969 K | |
| ACO-X | ATCO Ltd | 32.1736 | 0.872 | 2.79 | 195.49 K | |
| MSCL | Satellos Bioscience Inc | 4.44 | 0.12 | 2.78 | 583 | |
| WSP | WSP Global Inc | 176.6754 | 4.7434 | 2.76 | 147.78 K | |
| BLCO | Bausch Lomb Corporation | 22.46 | 0.60 | 2.74 | 1.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6174 | 0.3617 | 2.73 | 3.8 K | |
| TIH | Toromont Ind | 101.4432 | 2.5983 | 2.63 | 80.37 K | |
| EMP-A | Empire Company Limited | 36.1906 | 0.9243 | 2.62 | 367.6 K | |
| WN | George Weston Limited | 47.948 | 1.2184 | 2.61 | 352.74 K | |
| SXP | Supremex Inc | 3.4372 | 0.0873 | 2.61 | 14.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.8952 | 0.6517 | 2.58 | 1.42 M | |
| GIL | Gildan Activewear Inc | 36.9962 | 0.925 | 2.56 | 397.2 K | |
| TA | Transalta Corp | 9.9798 | 0.2483 | 2.55 | 492.23 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.3035 | 0.369 | 2.47 | 3.96 K | |
| CPX | Capital Power Corp | 31.682 | 0.7556 | 2.44 | 333.4 K | |
| L | Loblaw CO | 27.3225 | 0.6487 | 2.43 | 946.48 K | |
| IAG | IA Financial Corp Inc | 73.6041 | 1.7342 | 2.41 | 266.3 K | |
| JWEL | Jamieson Wellness Inc | 21.2542 | 0.4967 | 2.39 | 67.9 K | |
| MRU | Metro Inc | 67.5118 | 1.5638 | 2.37 | 277.58 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.5769 | 0.5592 | 2.33 | 154.9 K | |
| HLS | Hls Therapeutics Inc | 4.85 | 0.11 | 2.32 | 7.8 K | |
| PXT | Parex Resources Inc | 20.8854 | 0.4727 | 2.32 | 564.2 K | |
| DSG | Descartes Sys | 99.00 | 2.24 | 2.32 | 88.23 K | |
| FFH | Fairfax Financial Holdings Ltd | 1107.0544 | 24.6592 | 2.28 | 31.9 K | |
| GIB-A | CGI Inc | 131.3504 | 2.9233 | 2.28 | 350.53 K | |
| COST | Costco CDR [Cad Hedged] | 25.1454 | 0.5581 | 2.27 | 22.7 K | |
| GWO | Great-West Lifeco Inc | 33.9202 | 0.7477 | 2.25 | 914.98 K | |
| DCBO | Docebo Inc | 52.89 | 1.15 | 2.22 | 34 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.5431 | 0.3135 | 2.2 | 3.43 K | |
| IFC | Intact Financial Corp | 184.1109 | 3.9581 | 2.2 | 205.8 K | |
| TFII | Tfi International Inc | 146.3328 | 3.1371 | 2.19 | 254.69 K | |
| POW | Power Corp of Canada Sv | 29.3808 | 0.6287 | 2.19 | 1.83 M | |
| VNP | 5N Plus Inc | 3.29 | 0.07 | 2.17 | 143.2 K | |
| BYD | Boyd Group Services Inc | 235.0622 | 4.9691 | 2.16 | 70.9 K | |
| KXS | Kinaxis Inc | 133.95 | 2.83 | 2.16 | 46.1 K | |
| OTEX | Open Text Corp | 42.2594 | 0.8912 | 2.15 | 398.7 K | |
| GWO-PY | Great-West Lifeco Inc. | 13.6056 | 0.2851 | 2.14 | 438 | |
| HR-UN | H&R Real Estate Investment Trust | 7.8111 | 0.1617 | 2.11 | 408.64 K | |
| H | Hydro One Ltd | 33.8569 | 0.7005 | 2.11 | 882.6 K | |
| NWC | The North West Company Inc | 33.0277 | 0.6793 | 2.1 | 81.14 K | |
| SAP | Saputo Inc | 26.0206 | 0.5347 | 2.1 | 234.1 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 12.9109 | 0.2649 | 2.09 | 1.21 K | |
| SVI | Storagevault Canada Inc | 4.3611 | 0.0894 | 2.09 | 236.8 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.9212 | 0.3993 | 2.05 | 1.3 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.3916 | 0.3478 | 2.04 | 20.95 K | |
| LB | Laurentian Bank | 21.9713 | 0.4348 | 2.02 | 134.83 K | |
| DFY | DeFinity Financial Corporation | 37.2994 | 0.7371 | 2.02 | 84 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.0884 | 0.4166 | 2.02 | 135.5 K | |
| NA | National Bank of Canada | 79.2465 | 1.5608 | 2.01 | 1.1 M | |
| HAI | Haivision Systems Inc | 3.57 | 0.07 | 2 | 5.9 K | |
| GFL | Gfl Environmental Inc | 39.7292 | 0.7773 | 2 | 247.9 K | |
| ACQ | Autocanada Inc | 24.04 | 0.47 | 1.99 | 44.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.2754 | 0.5124 | 1.99 | 205.51 K | |
| LSPD | Lightspeed Commerce Inc. | 17.50 | 0.34 | 1.98 | 355.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 37.67 | 513.85 B | 1.49 | 4.12 | 16 K |
| TCEHY | Tencent Holdings Limited | 37.55 | 505.89 B | 0.66 | 1.79 | 2.17 M |
| DOGEF | Ørsted A/S | 48.574 | 427.5 B | 0.76 | 1.59 | 3.4 K |
| RHHBF | Roche Holding AG | 289.30 | 321.43 B | 14.90 | 5.43 | 100 |
| RHHBY | Roche Holding AG | 33.50 | 320.31 B | 0.63 | 1.92 | 4.61 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.88 | 289.46 B | 3.96 | 2.85 | 204.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 713.90 | 288.07 B | 20.402 | 2.94 | 1.6 K |
| BABAF | Alibaba Group Holding Ltd | 10.292 | 273.73 B | 0.102 | 1 | 28.9 K |
| SFTBY | SoftBank Group Corp | 20.47 | 266.82 B | 0.29 | 1.44 | 281 K |
| NSRGF | Nestlé S.A | 108.41 | 254.6 B | 2.04 | 1.92 | 5 K |
| NSRGY | Nestlé S.A | 108.46 | 252.64 B | 1.31 | 1.22 | 563.4 K |
| LRLCF | L'Oréal S.A | 412.73 | 244.57 B | 7.38 | 1.82 | 300 |
| SIEGY | Siemens Aktiengesellschaft | 65.93 | 244.26 B | 1.56 | 2.42 | 166.3 K |
| LRLCY | L'Oréal S.A | 83.40 | 236.94 B | 1.53 | 1.87 | 81.1 K |
| TOYOF | Toyota Motor Corporation | 16.8881 | 231.6 B | 0.0886 | 0.53 | 23.25 K |
| TOELY | Tokyo Electron Limited | 65.22 | 223.32 B | 0.44 | 0.68 | 132.2 K |
| HESAY | Hermès International Société en commandite par actions | 186.73 | 211.78 B | 3.24 | 1.77 | 27.1 K |
| HESAF | Hermès International Société en commandite par actions | 1872.33 | 208.45 B | 48.13 | 2.64 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 34.90 | 205.53 B | 0.80 | 2.35 | 1.9 K |
| IDEXY | Industria de Diseño Textil S.A | 17.4013 | 201.56 B | 0.3313 | 1.94 | 628.9 K |
| BCDRF | Banco Santander S.A | 3.814 | 197.74 B | 0.404 | 11.85 | 100 |
| NONOF | Novo Nordisk A/S | 94.15 | 189.7 B | 1.65 | 1.78 | 4.8 K |
| SBGSY | Schneider Electric S.E | 30.32 | 188.29 B | 0.33 | 1.1 | 1.7 M |
| SBGSF | Schneider Electric S.E | 153.50 | 187.06 B | 0.94 | 0.62 | 500 |
| SAPGF | SAP SE | 132.66 | 185.5 B | 2.10 | 1.61 | 2.8 K |
| ALIZY | Allianz SE | 23.46 | 173.48 B | 0.46 | 2 | 193.2 K |
| EADSY | Airbus SE | 33.53 | 173.22 B | 0.69 | 2.1 | 268.8 K |
| EADSF | Airbus SE | 135.02 | 172.73 B | 3.78 | 2.88 | 800 |
| SMEGF | Siemens Energy AG | 8.72 | 169.7 B | 0.23 | 2.71 | 19.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.75 | 167.61 B | 1.01 | 2.12 | 92 K |
| SAFRF | Safran SA | 157.24 | 163.06 B | 1.93 | 1.24 | 600 |
| SAFRY | Safran SA | 39.44 | 158.65 B | 0.78 | 2.02 | 109.6 K |
| IBDSF | Iberdrola S.A | 11.12 | 157.51 B | 0.17 | 1.55 | 9.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.075 | 157.49 B | 1.189 | 2.25 | 2.6 K |
| IBDRY | Iberdrola S.A | 44.30 | 156.82 B | 0.56 | 1.28 | 121.3 K |
| DTEGF | Deutsche Telekom AG | 21.95 | 156.03 B | 0.11 | 0.5 | 6.4 K |
| DTEGY | Deutsche Telekom AG | 21.76 | 150.97 B | 0.35 | 1.63 | 184.7 K |
| DBSDY | DBS Group Holdings Ltd | 96.72 | 144.67 B | 0.90 | 0.94 | 30.7 K |
| DBSDF | DBS Group Holdings Ltd | 23.99 | 144.42 B | 0.40 | 1.7 | 2.9 K |
| UNCRY | UniCredit S.p.A. | 12.44 | 138.5 B | 0.39 | 3.24 | 158.2 K |
| CFRUY | Compagnie Financière Richemont SA | 11.66 | 135.4 B | 0.23 | 2.01 | 1.09 M |
| HTHIY | Hitachi Ltd | 126.06 | 135.27 B | 4.05 | 3.32 | 23.8 K |
| HTHIF | Hitachi Ltd | 63.01 | 134.56 B | 2.68 | 4.44 | 1.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.34 | 133.82 B | 0.10 | 1.21 | 496.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.90 | 133.65 B | 0.20 | 1.2 | 600 |
| CFRHF | Compagnie Financière Richemont SA | 115.89 | 132.83 B | 1.71 | 1.5 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.27 | 125.22 B | 0.10 | 0.98 | 347.9 K |
| UNLYF | Unilever PLC | 46.86 | 124.9 B | 0.90 | 1.96 | 9.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.40 | 123.22 B | 0.40 | 2.67 | 115 K |
| AIQUY | L'Air Liquide S.A | 34.01 | 122.14 B | 0.28 | 0.83 | 167.1 K |
| AIQUF | L'Air Liquide S.A | 169.94 | 121.19 B | 1.49 | 0.88 | 500 |
| KYCCF | Keyence Corporation | 382.55 | 119.39 B | 19.00 | 5.23 | 8.7 K |
| ESOCF | Enel SpA | 6.22 | 115.74 B | 0.08 | 1.3 | 1.7 K |
| ENLAY | Enel SpA | 6.19 | 112.03 B | 0.20 | 3.34 | 368.7 K |
| ZURVY | Zurich Insurance Group AG | 47.64 | 106.77 B | 0.68 | 1.45 | 63.1 K |
| SNYNF | Sanofi | 88.49 | 106.44 B | 2.37 | 2.75 | 500 |
| AXAHY | AXA SA | 29.70 | 98.52 B | 0.95 | 3.3 | 690.7 K |
| AXAHF | AXA SA | 29.89 | 98.25 B | 1.23 | 4.29 | 19.3 K |
| ATLPF | Atlas Copco AB | 13.14 | 98.15 B | 0.31 | 2.42 | 599 |
| AAGIY | AIA Group Limited | 35.20 | 96.93 B | 0.41 | 1.18 | 599.5 K |
| PROSF | Prosus N.V | 27.986 | 95.83 B | 1.236 | 4.62 | 13.6 K |
| AAIGF | AIA Group Limited | 8.80 | 95.43 B | 0.15 | 1.73 | 58.6 K |
| PROSY | Prosus N.V | 5.60 | 95.29 B | 0.15 | 2.75 | 910.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 178.80 | 94.74 B | 4.06 | 2.32 | 1 K |
| BYDDF | BYD Company Limited | 31.40 | 94.18 B | 0.50 | 1.62 | 53.6 K |
| BYDDY | BYD Company Limited | 62.80 | 93.91 B | 0.85 | 1.37 | 141.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.57 | 93.18 B | 1.14 | 1.29 | 124.9 K |
| GLCNF | Glencore plc | 5.43 | 88.53 B | 0.08 | 1.5 | 8.3 K |
| GLNCY | Glencore plc | 10.90 | 87.51 B | 0.20 | 1.87 | 262.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.46 | 87.06 B | 2.60 | 9.33 | 3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.00 | 86.88 B | 0.87 | 6.16 | 166.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 52.00 | 83.84 B | 0.83 | 1.62 | 200 |
| VCISY | VINCI SA | 27.35 | 82.94 B | 0.59 | 2.2 | 105.1 K |
| XIACY | Xiaomi Corporation | 9.15 | 80.99 B | 0.70 | 8.28 | 34.54 K |
| ITOCY | ITOCHU Corporation | 72.23 | 80.94 B | 0.84 | 1.18 | 14.9 K |
| ITOCF | ITOCHU Corporation | 36.10 | 80.8 B | 0.89 | 2.53 | 400 |
| ENGQF | ENGIE SA | 16.18 | 78.89 B | 0.75 | 4.86 | 4.7 K |
| NGGTF | National Grid plc | 12.20 | 78.42 B | 0.45 | 3.83 | 600 |
| ENGIY | ENGIE SA | 15.90 | 78.26 B | 0.21 | 1.34 | 220.8 K |
| MIELF | Mitsubishi Electric Corporation | 11.45 | 76.78 B | 0.06 | 0.53 | 2 K |
| NOKBF | Nokia Corporation | 3.27 | 75.34 B | 0.04 | 1.24 | 546.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.79 | 72.9 B | 0.18 | 1.87 | 43.7 K |
| BAESY | BAE Systems plc | 54.60 | 71.25 B | 1.24 | 2.32 | 86.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 399.54 | 69.68 B | 2.54 | 0.64 | 100 |
| VLVLY | AB Volvo (publ) | 19.69 | 68.35 B | 0.25 | 1.29 | 58.1 K |
| WFAFY | Wesfarmers Limited | 15.92 | 67.96 B | 0.24 | 1.53 | 142.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.42 | 67.88 B | 0.88 | 2.23 | 21.3 K |
| MQBKY | Macquarie Group Limited | 102.48 | 67.24 B | 1.98 | 1.97 | 38.2 K |
| JAPAY | Japan Tobacco Inc | 11.59 | 67 B | 0.065 | 0.56 | 94.9 K |
| SCGLY | Société Générale Société anonyme | 4.47 | 65.48 B | 0.10 | 2.29 | 192.5 K |
| NRDBY | Nordea Bank Abp | 10.61 | 64.41 B | 0.08 | 0.76 | 113.6 K |
| RNMBY | Rheinmetall AG | 57.37 | 62.88 B | 0.86 | 1.52 | 9.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.99 | 62.11 B | 0.93 | 2.58 | 800 |
| SOBKY | SoftBank Corp | 11.19 | 62.04 B | 0.06 | 0.54 | 66.4 K |
| PCRFF | Panasonic Corporation | 9.51 | 61.87 B | 0.05 | 0.53 | 9 K |
| CRARY | Crédit Agricole S.A | 5.95 | 60.68 B | 0.12 | 2.06 | 127.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.74 | 60.42 B | 0.62 | 1.77 | 172.6 K |
| NTIOF | National Bank of Canada | 63.20 | 59.99 B | 1.60 | 2.6 | 172.5 K |
| SCBFY | Standard Chartered PLC | 15.08 | 59.55 B | 0.09 | 0.6 | 170.8 K |
| GWLIF | Great-West Lifeco Inc | 27.53 | 57.02 B | 0.69 | 2.57 | 8.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 4.00 | 1.00 | 33.33 | 10 | |
| XRTX | XORTX Therapeutics Inc | 18.00 | 0.90 | 5.26 | 304 | |
| BRVO | Bravo Mining Corp | 3.12 | 0.12 | 4 | 7.7 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | 0.75 | 3.95 | 433.63 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.15 | 3.66 | 99.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | 2.25 | 2.78 | 53 | |
| ODV | Osisko Development Corp | 4.50 | 0.10 | 2.27 | 5.4 K | |
| DFSC | DEFSEC Technologies Inc. | 20.30 | 0.30 | 1.5 | 244 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0544 | 0.0598 | 1.5 | 4.9 K | |
| MFG | Mayfair Gold Corp | 4.32 | 0.06 | 1.41 | 12.4 K | |
| ARTG | Artemis Gold Inc | 5.18 | 0.05 | 0.97 | 138.1 K | |
| NU | NeutriSci International Inc | 8.08 | 0.07 | 0.87 | 17.2 M | |
| TNX | TenX Protocols Inc. | 365.6259 | 2.25 | 0.62 | 0 |