Gainers for 30 October 2023 from 00:00:00 until 23:59:59
Gainers for 30 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 158.8104 | 36.05 B | 2.1757 | 1.39 | 714 K | 113.39 M |
| UEC | Uranium Energy | 5.72 | 3.56 B | 0.22 | 4 | 7.72 M | 44.15 M |
| NXE | Nexgen Energy Ltd | 5.79 | 5.3 B | 0.04 | 0.7 | 3.63 M | 21.02 M |
| UUUU | Energy Fuels Inc | 7.68 | 1.9 B | 0.16 | 2.13 | 1.53 M | 11.72 M |
| GSAT | Globalstar | 20.55 | 10.96 B | 1.05 | 5.38 | 201.49 K | 4.14 M |
| PRK | Park National Corp | 93.2202 | 3.3 B | 0.8214 | 0.89 | 31.6 K | 2.95 M |
| OBE | Obsidian Energy Ltd | 8.45 | 614.54 M | 0.08 | 0.96 | 331.5 K | 2.8 M |
| NHC | National Healthcare Corp | 63.8516 | 3.33 B | 1.2965 | 2.07 | 27.7 K | 1.77 M |
| TMP | Tompkinstrustco | 45.4045 | 1.48 B | 0.8847 | 1.99 | 34.2 K | 1.55 M |
| CVM | Cel-Sci Corp | 39.30 | 24.27 M | 3.00 | 8.26 | 31.61 K | 1.24 M |
| RLGT | Radiant Logistics | 5.71 | 451 M | 0.07 | 1.24 | 173.39 K | 990.08 K |
| CET | Central Securities Corp | 30.313 | 1.68 B | 0.4564 | 1.53 | 30.7 K | 930.61 K |
| NFGC | New Found Gold Corp | 4.31 | 630.35 M | 0.04 | 0.94 | 200.8 K | 865.45 K |
| ACU | Acme United Corp | 31.5437 | 271.24 M | 2.2724 | 7.76 | 20.9 K | 659.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.091 | 376.83 M | 0.0508 | 0.84 | 108.2 K | 659.05 K |
| CTGO | Contango Ore Inc | 16.99 | 508.97 M | 0.10 | 0.59 | 31.98 K | 543.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.57 | 44.33 M | 0.17 | 3.15 | 71.76 K | 399.71 K |
| UUU | Universal Security Instruments | 3.3007 | 16.02 M | 0.1768 | 5.66 | 118.1 K | 389.81 K |
| EVI | Evi Industries Inc | 25.1793 | 282.25 M | 0.7796 | 3.2 | 14.3 K | 360.06 K |
| BRBS | Blue Ridge Bankshare | 3.1983 | 365.03 M | 0.246 | 8.33 | 109.54 K | 350.34 K |
| ANVS | Annovis Bio Inc | 8.15 | 51.64 M | 0.14 | 1.75 | 40.1 K | 326.84 K |
| BHB | Bar Harbor Bankshares | 22.3759 | 712.72 M | 0.4515 | 2.06 | 13.9 K | 311.03 K |
| EP | Empire Petroleum Corp | 8.15 | 85.7 M | 0.13 | 1.62 | 37.3 K | 303.99 K |
| GLU | Gabelli Global Utility | 9.8262 | 110.7 M | 0.083 | 0.85 | 21 K | 206.35 K |
| ESP | Espey Mfg. & Electronics | 14.463 | 152.8 M | 0.1279 | 0.89 | 13.8 K | 199.59 K |
| GENC | Gencor Industries IN | 14.29 | 257.24 M | 0.32 | 2.29 | 13.93 K | 199.1 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.00 | 0.10 | 0.67 | 8.16 K | 122.34 K | |
| IPB | Merrill Lynch & Company | 20.5708 | 0.2795 | 1.38 | 5.85 K | 120.26 K | |
| SLND | Southland Holdings Inc | 6.17 | 40.83 M | 0.18 | 3.01 | 18.9 K | 116.61 K |
| ESBA | Empire State Realty Op LP | 7.8185 | 1.41 B | 0.2587 | 3.42 | 12.9 K | 100.86 K |
| PAAI | Paradium AI, Inc. | 3.56 | 43.8 M | 0.27 | 8.21 | 25.1 K | 89.36 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 100.36 M | 0.07 | 1.89 | 22.2 K | 83.69 K |
| IDR | Idaho Strategic Resources | 5.35 | 317.47 M | 0.2969 | 5.88 | 15.17 K | 81.18 K |
| TRT | Trio-Tech International | 3.48 | 50.14 M | 0.045 | 1.31 | 22.52 K | 78.38 K |
| APT | Alpha Pro Tech | 4.05 | 58.58 M | 0.04 | 1 | 18.59 K | 75.28 K |
| CIX | Compx International Inc | 15.2382 | 459.11 M | 0.802 | 5.56 | 4.8 K | 73.08 K |
| TOPS | Top Ships Inc | 6.53 | 2.25 M | 0.08 | 1.24 | 11 K | 71.83 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.1899 | 0.2199 | 1 | 3.12 K | 69.19 K | |
| ELLO | Ellomay Capital Ltd | 10.50 | 272.9 M | 0.35 | 3.45 | 5.1 K | 53.51 K |
| ELA | Envela Corp | 3.87 | 303.77 M | 0.07 | 1.84 | 12.5 K | 48.37 K |
| CCEL | Cryo-Cell Intl Inc | 4.6048 | 40.88 M | 0.2284 | 5.22 | 9.4 K | 43.29 K |
| BURU | Nuburu Inc | 50.80 | 2.2 M | 0.60 | 1.2 | 711 | 36.12 K |
| AIRI | Air Industries Group Inc | 3.10 | 12.48 M | 0.12 | 4.03 | 11.57 K | 35.88 K |
| ELMD | Electromed Inc | 10.48 | 232.12 M | 0.08 | 0.77 | 3.4 K | 35.63 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.2599 | 0.2448 | 1.06 | 1.3 K | 30.24 K | |
| PHGE | Biomx Ltd | 53.39 | 4.04 M | 1.14 | 2.18 | 415 | 22.16 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.79 | 0.237 | 1.89 | 1.42 K | 18.19 K | |
| NEN | New England Realty Associates | 61.6007 | 156.05 M | 2.1582 | 3.63 | 200 | 12.32 K |
| GRF | Eagle Capital Growth Fund | 6.7434 | 40.87 M | 0.0902 | 1.36 | 1.7 K | 11.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.20 | 5.06 M | 1.70 | 4.42 | 255 | 10.25 K |
| YCBD | Cbdmd Inc | 7.3592 | 4.55 M | 0.0792 | 1.09 | 1.08 K | 7.96 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.0001 | 0.3401 | 2.17 | 481 | 7.7 K | |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | 0.25 | 2.27 | 568 | 6.39 K |
| COHN | Cohen & CO Inc | 4.0444 | 32.26 M | 0.0914 | 2.31 | 1.47 K | 5.96 K |
| FISK | Empire State Realty Op LP Se | 7.7122 | 1.4 B | 0.1533 | 2.03 | 700 | 5.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.70 | 0.2999 | 8.82 | 300 | 1.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.10 | 0.40 | 10.81 | 300 | 1.23 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.7565 | 0.0306 | 0.54 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 41.1322 | 4.83 T | 0.6605 | 1.63 | 388.03 M | 15.96 B |
| AMZN | Amazon.com Inc | 132.71 | 2.88 T | 4.97 | 3.89 | 72.49 M | 9.62 B |
| AAPL | Apple Inc | 168.3174 | 5.1 T | 2.046 | 1.23 | 51.13 M | 8.61 B |
| META | Meta Platforms Inc | 300.3034 | 1.61 T | 5.8838 | 2 | 28.44 M | 8.54 B |
| MSFT | Microsoft Corporation | 330.9261 | 4.13 T | 7.358 | 2.27 | 22.83 M | 7.55 B |
| GOOGL | Alphabet Inc Class A | 123.4398 | 3.55 T | 2.2713 | 1.87 | 28.94 M | 3.57 B |
| GOOG | Alphabet Inc Class C | 124.726 | 3.53 T | 2.3309 | 1.9 | 24.17 M | 3.01 B |
| NFLX | Netflix Inc | 41.008 | 276.44 B | 1.221 | 3.07 | 53.17 M | 2.18 B |
| ADBE | Adobe Systems Inc | 526.94 | 96.71 B | 18.82 | 3.7 | 2.81 M | 1.48 B |
| VZ | Verizon Communications Inc | 29.3908 | 191.36 B | 1.0018 | 3.53 | 31.5 M | 925.74 M |
| COST | Costco Wholesale | 534.8785 | 463.72 B | 11.4229 | 2.18 | 1.7 M | 907.26 M |
| SOFI | SoFi Technologies Inc | 6.94 | 22.54 B | 0.07 | 1.02 | 125.93 M | 873.93 M |
| CHTR | Charter Communications | 389.80 | 15.63 B | 17.80 | 4.78 | 2.16 M | 842.36 M |
| AMGN | Amgen Inc | 243.7977 | 258.68 B | 1.5006 | 0.62 | 2.97 M | 725.2 M |
| WDC | Western Digital Cp | 31.4591 | 121.22 B | 2.1299 | 7.26 | 22.44 M | 705.89 M |
| MU | Micron Technology | 65.4589 | 899.74 B | 0.4161 | 0.64 | 10.67 M | 698.3 M |
| PEP | Pepsico Inc | 148.7293 | 194.08 B | 2.4379 | 1.67 | 4.63 M | 688.01 M |
| SBUX | Starbucks Corporation | 87.3874 | 125.06 B | 1.0601 | 1.23 | 7.85 M | 686.24 M |
| INTU | Intuit Inc | 480.5337 | 95.31 B | 7.866 | 1.66 | 1.41 M | 677.63 M |
| QCOM | Qualcomm Inc | 102.1202 | 184.94 B | 1.2975 | 1.29 | 6.63 M | 677.47 M |
| CMCSA | Comcast Corporation | 34.6502 | 88.24 B | 0.6939 | 2.04 | 19.42 M | 672.97 M |
| PYPL | PayPal Holdings | 50.7785 | 50.01 B | 0.6565 | 1.31 | 13.17 M | 668.7 M |
| WMT | Walmart Inc. | 52.6552 | 1.03 T | 0.5976 | 1.15 | 12.65 M | 666.28 M |
| TMUS | T-Mobile US | 136.1171 | 168.6 B | 1.5095 | 1.12 | 4.83 M | 657.5 M |
| ABNB | Airbnb Inc Class A | 116.95 | 105.61 B | 2.86 | 2.51 | 5.22 M | 610.25 M |
| BKNG | Booking Holdings Inc | 109.4847 | 132.48 B | 1.6527 | 1.53 | 5.25 M | 574.52 M |
| LIN | Linde Plc | 366.961 | 240.9 B | 8.0778 | 2.25 | 1.48 M | 542.37 M |
| MELI | MercadoLibre Inc | 1226.24 | 88.21 B | 25.79 | 2.15 | 428.84 K | 525.86 M |
| ORLY | O'Reilly Automotive | 62.0096 | 74.3 B | 0.372 | 0.6 | 8.27 M | 512.71 M |
| SHOP | Shopify Inc | 46.92 | 198.58 B | 0.52 | 1.12 | 10.5 M | 492.48 M |
| COIN | Coinbase Global Inc Class A | 73.60 | 39.97 B | 2.82 | 3.98 | 6.45 M | 475.06 M |
| HON | Honeywell International Inc. Common Stock | 160.585 | 72.41 B | 2.4568 | 1.55 | 2.79 M | 448.75 M |
| AAL | American Airlines Group | 11.18 | 9.03 B | 0.26 | 2.38 | 38.21 M | 427.17 M |
| EQIX | Equinix Inc | 677.8454 | 104.34 B | 4.6811 | 0.7 | 608.1 K | 412.2 M |
| MDLZ | Mondelez Intl Inc | 61.3724 | 86.49 B | 0.9023 | 1.49 | 6.47 M | 397.18 M |
| LULU | Lululemon Athletica | 391.75 | 12.98 B | 4.93 | 1.27 | 1.01 M | 393.84 M |
| KDP | Keurig Dr Pepper Inc | 27.9036 | 50.06 B | 0.1395 | 0.5 | 13.13 M | 366.25 M |
| ADP | Automatic Data Processing, Inc. | 203.9218 | 120.08 B | 1.1702 | 0.58 | 1.7 M | 347.52 M |
| MSTR | Strategy | 42.022 | 60.38 B | 1.346 | 3.31 | 8.26 M | 347.03 M |
| GILD | Gilead Sciences Inc | 71.6219 | 216.53 B | 1.0591 | 1.5 | 4.76 M | 340.98 M |
| SNPS | Synopsys Inc | 460.94 | 88.72 B | 3.94 | 0.86 | 697.8 K | 321.65 M |
| SAIA | Saia Inc | 357.25 | 9.62 B | 12.99 | 3.77 | 884.28 K | 315.91 M |
| MRNA | Moderna | 74.07 | 103.15 B | 2.16 | 3 | 4.22 M | 312.58 M |
| VRTX | Vertex Pharmaceutic | 357.45 | 139.16 B | 2.17 | 0.61 | 872.4 K | 311.84 M |
| CSX | CSX Corp | 28.3541 | 96.42 B | 0.1543 | 0.55 | 10.69 M | 303.18 M |
| AZN | Astrazeneca Plc ADR | 119.3875 | 293.14 B | 1.9917 | 1.7 | 2.52 M | 300.89 M |
| ODFL | Old Dominion Freight Line Inc | 186.7923 | 37.31 B | 5.2618 | 2.9 | 1.6 M | 298.94 M |
| DKNG | Draftkings Inc | 26.92 | 11.47 B | 0.28 | 1.05 | 10.85 M | 291.99 M |
| UAL | United Airlines Holdings Inc | 34.80 | 37.61 B | 0.90 | 2.65 | 8.39 M | 291.97 M |
| CRWD | Crowdstrike Holdings Inc | 174.61 | 246.77 B | 1.79 | 1.04 | 1.67 M | 291.49 M |
| IDXX | Idexx Laboratories | 396.39 | 55.03 B | 5.02 | 1.28 | 725.3 K | 287.5 M |
| MNST | Monster Beverage Cp | 50.68 | 95.5 B | 0.78 | 1.56 | 5.67 M | 287.13 M |
| WDAY | Workday Inc | 207.20 | 48.64 B | 1.19 | 0.58 | 1.37 M | 283.96 M |
| CME | CME Group Inc | 187.8173 | 110.34 B | 2.0441 | 1.1 | 1.45 M | 273.2 M |
| MAR | Marriot International | 183.6169 | 110.79 B | 2.7529 | 1.52 | 1.49 M | 272.69 M |
| DASH | Doordash Inc Cl A | 73.21 | 86.05 B | 2.56 | 3.62 | 3.7 M | 270.9 M |
| ROST | Ross Stores Inc | 111.8067 | 78.83 B | 1.8618 | 1.69 | 2.41 M | 269.01 M |
| CDNS | Cadence Design Systems, Inc. | 233.72 | 90.41 B | 2.85 | 1.23 | 1.1 M | 256.09 M |
| AEP | American Electric Power Company | 68.6869 | 70.37 B | 0.4372 | 0.64 | 3.67 M | 251.97 M |
| TSCO | Tractor Supply Company | 37.096 | 19.06 B | 0.6558 | 1.8 | 6.74 M | 249.84 M |
| ROP | Roper Industries | 478.1854 | 48.68 B | 9.104 | 1.94 | 509.81 K | 243.78 M |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 109.80 | 4.61 M | 34.80 | 46.4 | 2.16 M | 237.19 M |
| KMB | Kimberly-Clark Corp | 108.363 | 36.18 B | 2.4117 | 2.28 | 2.03 M | 219.55 M |
| ADSK | Autodesk Inc | 197.79 | 56.45 B | 2.64 | 1.35 | 1.08 M | 214.48 M |
| XEL | XCEL Energy Inc | 53.923 | 50.28 B | 0.3947 | 0.74 | 3.82 M | 205.9 M |
| TTD | The Trade Desk | 67.95 | 6.26 B | 1.09 | 1.63 | 3.03 M | 205.82 M |
| DLTR | Dollar Tree Inc | 109.85 | 27.58 B | 1.61 | 1.49 | 1.86 M | 204.45 M |
| ZBRA | Zebra Technologies | 209.77 | 15.84 B | 2.59 | 1.25 | 970.1 K | 203.5 M |
| BIIB | Biogen Inc | 237.21 | 37.61 B | 2.69 | 1.15 | 857.2 K | 203.34 M |
| FAST | Fastenal Company | 27.5548 | 61.05 B | 0.2934 | 1.08 | 7.29 M | 200.88 M |
| JD | Jd.com Inc ADR | 24.5279 | 37.45 B | 0.2743 | 1.13 | 8.09 M | 198.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.2099 | 113.74 B | 1.5892 | 4.01 | 4.81 M | 198.13 M |
| FIVE | Five Below Inc | 172.40 | 13.87 B | 2.64 | 1.56 | 1.13 M | 195.62 M |
| ZS | Zscaler Inc | 156.81 | 36.6 B | 2.44 | 1.58 | 1.22 M | 190.63 M |
| CPRT | Copart Inc | 43.12 | 30.22 B | 0.39 | 0.91 | 4.35 M | 187.57 M |
| KHC | Kraft Heinz Company | 27.676 | 30.17 B | 0.1576 | 0.57 | 6.63 M | 183.45 M |
| RIOT | Riot Blockchain Inc | 9.61 | 5.77 B | 0.07 | 0.73 | 18.91 M | 181.77 M |
| EXPE | Expedia Group Inc | 93.9858 | 37.91 B | 1.851 | 2.01 | 1.92 M | 180.66 M |
| WBD | Discovery Inc Series A | 9.85 | 77.6 B | 0.30 | 3.14 | 18.03 M | 177.6 M |
| EBAY | Ebay Inc | 36.9801 | 55.69 B | 0.6221 | 1.71 | 4.72 M | 174.38 M |
| TEAM | Atlassian | 177.99 | 48.07 B | 1.53 | 0.87 | 978.35 K | 174.14 M |
| AFRM | Affirm Holdings Inc Cl A | 17.10 | 25.51 B | 0.17 | 1 | 9.91 M | 169.48 M |
| CZR | Caesars Entertainment Inc | 40.09 | 5.98 B | 0.95 | 2.43 | 4.14 M | 166.16 M |
| TXRH | Texas Roadhouse Inc | 98.50 | 12.9 B | 0.79 | 0.81 | 1.68 M | 165.79 M |
| TROW | T Rowe Price Group | 79.6924 | 24.01 B | 1.443 | 1.84 | 2.04 M | 162.45 M |
| JBHT | J B Hunt Transport | 165.4582 | 21.32 B | 3.6365 | 2.25 | 930.58 K | 153.97 M |
| CTSH | Cognizant Tech Sol | 61.1714 | 29.41 B | 0.4318 | 0.71 | 2.51 M | 153.8 M |
| LPLA | Lpl Financial Hld | 220.9751 | 24.39 B | 1.811 | 0.83 | 694.1 K | 153.38 M |
| GTM | ZoomInfo Technologies Inc. | 15.51 | 1.24 B | 0.17 | 1.11 | 9.79 M | 151.88 M |
| CTAS | Cintas Corp | 123.0901 | 90.94 B | 1.5667 | 1.29 | 1.21 M | 149.04 M |
| ICLR | Icon Plc | 238.13 | 15.22 B | 2.82 | 1.2 | 623.82 K | 148.55 M |
| CEG | Constellation Energy Corp | 111.2182 | 87.06 B | 2.214 | 2.03 | 1.27 M | 141.43 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.5501 | 10.67 B | 0.2877 | 2.8 | 13.34 M | 140.71 M |
| WTW | Weight Watchers International, Inc | 225.8146 | 31.11 B | 3.754 | 1.69 | 621.7 K | 140.39 M |
| CELH | Celsius Holdings Inc | 53.68 | 7.78 B | 0.4067 | 0.76 | 2.59 M | 139.03 M |
| ACGL | Arch Capital Grp Ltd | 78.8105 | 36.13 B | 1.4454 | 1.87 | 1.74 M | 137.2 M |
| LITE | Lumentum Hld | 39.79 | 56.77 B | 3.72 | 10.31 | 3.41 M | 135.74 M |
| NXTT | Next Technology Holding Inc | 2585.00 | 7.36 M | 16.20 | 0.63 | 52.13 K | 134.76 M |
| PTC | Ptc Inc | 139.40 | 21.2 B | 3.34 | 2.45 | 950.47 K | 132.5 M |
| VRSN | Verisign Inc | 195.6884 | 28.53 B | 5.4322 | 2.86 | 675.72 K | 132.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 513064.9688 | 1.24 T | 9689.9063 | 1.92 | 8.84 K | 4.53 B |
| CVX | Chevron Corp | 131.1795 | 425.59 B | 1.5624 | 1.21 | 13.86 M | 1.82 B |
| MCD | McDonald's Corporation | 245.3506 | 198.3 B | 4.1403 | 1.72 | 6.31 M | 1.55 B |
| UNH | Unitedhealth Group Inc | 507.5467 | 367.46 B | 5.1043 | 1.02 | 2.56 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 130.8425 | 935.06 B | 1.6472 | 1.27 | 9.86 M | 1.29 B |
| LLY | Eli Lilly and Company | 555.9239 | 1.26 T | 5.3852 | 0.98 | 2.29 M | 1.27 B |
| TMO | Thermo Fisher Scientific Inc | 430.6895 | 261.1 B | 2.6787 | 0.63 | 2.95 M | 1.27 B |
| MA | Mastercard Inc | 367.598 | 586.02 B | 8.232 | 2.29 | 3.39 M | 1.24 B |
| ABBV | Abbvie Inc | 130.1185 | 521 B | 2.7145 | 2.13 | 9.26 M | 1.2 B |
| V | Visa Inc | 228.7112 | 815.95 B | 3.7386 | 1.66 | 5.17 M | 1.18 B |
| JNJ | Johnson & Johnson | 136.4633 | 665.19 B | 1.3272 | 0.98 | 8.21 M | 1.12 B |
| CAT | Caterpillar Inc | 233.761 | 271.81 B | 3.4752 | 1.51 | 4.48 M | 1.05 B |
| BAC | Bank of America Corporation | 24.1549 | 357.42 B | 0.4889 | 2.07 | 41.89 M | 1.01 B |
| BA | Boeing Company | 182.35 | 140.26 B | 2.66 | 1.48 | 5.51 M | 1 B |
| VZ | Verizon Communications Inc | 29.3908 | 1.0018 | 3.53 | 31.5 M | 925.74 M | |
| UBER | Uber Technologies Inc | 42.73 | 142.71 B | 1.50 | 3.64 | 21.29 M | 909.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 337.41 | 1.24 T | 5.70 | 1.72 | 2.63 M | 888.97 M |
| GS | Goldman Sachs Group | 284.0018 | 270.21 B | 10.3092 | 3.77 | 3.07 M | 870.52 M |
| PFE | Pfizer Inc | 25.6309 | 175.49 B | 0.3692 | 1.46 | 33.06 M | 847.45 M |
| NKE | Nike Inc | 101.80 | 60.14 B | 3.82 | 3.9 | 8.21 M | 835.44 M |
| NOW | Servicenow Inc | 568.54 | 112.94 B | 14.53 | 2.62 | 1.45 M | 823.36 M |
| HD | Home Depot | 264.5107 | 354.62 B | 4.7174 | 1.82 | 3.07 M | 813.21 M |
| DIS | Walt Disney Company | 78.8237 | 205.39 B | 1.3189 | 1.7 | 10.29 M | 811.19 M |
| PG | Procter & Gamble Company | 148.3236 | 387.81 B | 2.0869 | 1.43 | 5.41 M | 802.85 M |
| KO | Coca-Cola Company | 52.1478 | 412.12 B | 0.8451 | 1.65 | 15.01 M | 782.96 M |
| C | Citigroup Inc | 35.6956 | 206.47 B | 0.6327 | 1.8 | 21.78 M | 777.36 M |
| UPS | United Parcel Service | 120.7614 | 97.25 B | 3.4371 | 2.93 | 5.66 M | 683.8 M |
| CRM | Salesforce.com Inc | 196.3867 | 186.91 B | 2.6609 | 1.37 | 3.44 M | 675.24 M |
| WMT | Walmart Stores | 52.7812 | 1.03 T | 0.599 | 1.15 | 12.65 M | 667.88 M |
| KVUE | Kenvue Inc. | 16.8401 | 37.09 B | 0.3884 | 2.36 | 39.4 M | 663.48 M |
| MS | Morgan Stanley | 65.5385 | 303.56 B | 0.9656 | 1.5 | 9.77 M | 640.28 M |
| T | American Telephone and Telegraph Inc. | 15.26 | 147.06 B | 0.44 | 2.97 | 41.83 M | 638.36 M |
| NEE | Nextera Energy | 57.20 | 185.51 B | 0.96 | 1.71 | 11.02 M | 630.21 M |
| GM | General Motors Company | 26.6616 | 78.47 B | 0.1364 | 0.51 | 23.23 M | 619.28 M |
| PINS | Pinterest Inc | 25.10 | 11.89 B | 0.74 | 3.04 | 24.04 M | 603.29 M |
| CMG | Chipotle Mexican Grill | 38.186 | 44.53 B | 0.4342 | 1.15 | 15.43 M | 589.21 M |
| MDT | Medtronic Inc | 64.519 | 134.26 B | 0.4979 | 0.78 | 8.93 M | 576.46 M |
| ORCL | Oracle Corporation | 101.2576 | 375.09 B | 0.6574 | 0.65 | 5.43 M | 550.21 M |
| HUM | Humana Inc | 501.5815 | 50.12 B | 7.5339 | 1.52 | 1.09 M | 548.63 M |
| LIN | Linde Plc | 366.961 | 8.0778 | 2.25 | 1.48 M | 542.37 M | |
| SPGI | S&P Global Inc | 338.3673 | 139.64 B | 2.5397 | 0.76 | 1.55 M | 523.29 M |
| WFC | Wells Fargo & Company | 36.8724 | 262.45 B | 0.6266 | 1.73 | 14.14 M | 521.45 M |
| ACN | Accenture Plc | 278.1813 | 161.72 B | 2.528 | 0.92 | 1.84 M | 512.83 M |
| CB | Chubb Ltd | 206.7365 | 142.96 B | 4.9822 | 2.47 | 2.46 M | 508.09 M |
| CI | Cigna Corp | 291.2562 | 80.7 B | 1.8894 | 0.65 | 1.73 M | 502.48 M |
| SHOP | Shopify Inc | 46.92 | 200.16 B | 0.52 | 1.12 | 10.5 M | 492.48 M |
| CVS | CVS Corp | 61.5511 | 102.27 B | 1.5566 | 2.59 | 7.91 M | 486.59 M |
| GE | General Electric Company | 86.3898 | 341.82 B | 2.7221 | 3.25 | 5.61 M | 484.77 M |
| XPO | Xpo Logistics Inc | 77.48 | 22.02 B | 10.15 | 15.08 | 6.24 M | 483.58 M |
| ETN | Eaton Corp | 191.5275 | 137.14 B | 2.3919 | 1.26 | 2.52 M | 482.42 M |
| LOW | Lowe's Companies | 179.7889 | 128.69 B | 3.9268 | 2.23 | 2.68 M | 482.41 M |
| ELV | Elevance Health Inc | 429.7096 | 94.16 B | 6.2919 | 1.49 | 1.11 M | 478.92 M |
| FDX | Fedex Corp | 224.7144 | 77.15 B | 7.5721 | 3.49 | 2.08 M | 467.78 M |
| EL | Estee Lauder Companies | 121.9885 | 40.59 B | 3.2792 | 2.76 | 3.79 M | 462.58 M |
| AXP | American Express Company | 139.3151 | 223.02 B | 1.9059 | 1.39 | 3.3 M | 460.2 M |
| WELL | Welltower Inc | 77.761 | 181.93 B | 0.4939 | 0.64 | 5.86 M | 455.96 M |
| CL | Colgate-Palmolive Company | 69.7165 | 78.73 B | 1.9723 | 2.91 | 6.53 M | 455.53 M |
| SCHW | The Charles Schwab Corp | 48.8385 | 161.47 B | 0.6063 | 1.26 | 9.29 M | 453.86 M |
| DE | Deere & Company | 355.1053 | 182.4 B | 6.4204 | 1.84 | 1.28 M | 453.65 M |
| DECK | Deckers Outdoor Corp | 97.4267 | 11.89 B | 1.365 | 1.42 | 4.62 M | 449.88 M |
| UNP | Union Pacific Corp | 194.537 | 183.29 B | 3.8567 | 2.02 | 2.23 M | 433.84 M |
| BSX | Boston Scientific Corp | 50.05 | 66.4 B | 0.53 | 1.07 | 8.45 M | 422.83 M |
| ZTS | Zoetis Inc Cl A | 151.7379 | 36.86 B | 0.9375 | 0.62 | 2.76 M | 418.22 M |
| MPC | Marathon Petroleum Corp | 139.3319 | 114.64 B | 0.8159 | 0.59 | 2.95 M | 410.89 M |
| LMT | Lockheed Martin Corp | 416.8166 | 137.46 B | 2.2905 | 0.55 | 948.8 K | 395.48 M |
| NVO | Novo Nordisk A/S ADR | 96.40 | 186.04 B | 2.90 | 3.1 | 4.09 M | 394.28 M |
| TGT | Target Corporation | 99.0245 | 74.09 B | 1.3122 | 1.34 | 3.85 M | 381.51 M |
| MO | Altria Group | 36.9145 | 129.76 B | 0.8713 | 2.42 | 10.3 M | 380.27 M |
| COF | Capital One Financial Corp | 96.7319 | 126.57 B | 2.6939 | 2.86 | 3.92 M | 379.52 M |
| RCL | Royal Caribbean Cruises Ltd | 83.9302 | 89.11 B | 2.9815 | 3.68 | 4.44 M | 372.29 M |
| FCX | Freeport-Mcmoran Inc | 33.0289 | 89.89 B | 0.359 | 1.1 | 11.16 M | 368.71 M |
| FIS | Fidelity National Information Services | 45.6674 | 15.35 B | 1.1792 | 2.65 | 8.07 M | 368.59 M |
| URI | United Rentals | 402.2726 | 69.58 B | 11.6781 | 2.99 | 878.9 K | 353.56 M |
| SLB | Schlumberger N.V. | 52.7585 | 76.1 B | 0.5332 | 1.02 | 6.7 M | 353.38 M |
| LHX | L3Harris Technologies Inc | 166.0576 | 48.36 B | 3.2667 | 2.01 | 2.12 M | 352.34 M |
| AON | AON Plc | 301.6679 | 73.12 B | 1.8659 | 0.62 | 1.16 M | 349.81 M |
| BX | Blackstone Inc | 85.5785 | 150.09 B | 2.566 | 3.09 | 4.07 M | 348.12 M |
| TRV | The Travelers Companies Inc | 158.4941 | 83.86 B | 4.6252 | 3.01 | 2.19 M | 346.74 M |
| VLO | Valero Energy Corp | 115.3947 | 101.89 B | 0.6316 | 0.55 | 2.93 M | 337.58 M |
| PSX | Phillips 66 | 103.1339 | 101.27 B | 1.385 | 1.36 | 3.19 M | 329.47 M |
| DAL | Delta Air Lines Inc | 30.4481 | 58.71 B | 0.5655 | 1.89 | 10.78 M | 328.32 M |
| PLD | Prologis Inc | 91.1477 | 127.69 B | 1.438 | 1.6 | 3.59 M | 327.1 M |
| CCL | Carnival Corp | 11.3475 | 42.11 B | 0.2687 | 2.43 | 28.26 M | 320.72 M |
| PGR | Progressive Corp | 141.9291 | 136.08 B | 1.948 | 1.39 | 2.25 M | 319.77 M |
| SPOT | Spotify Technology S.A. | 162.67 | 129.04 B | 3.32 | 2.08 | 1.96 M | 318.72 M |
| GWW | W.W. Grainger | 710.8923 | 70.32 B | 18.8968 | 2.73 | 444.8 K | 316.2 M |
| PM | Philip Morris International Inc | 80.3788 | 329.3 B | 1.7265 | 2.2 | 3.82 M | 307.18 M |
| EW | Edwards Lifesciences Corp | 62.36 | 57.28 B | 0.65 | 1.05 | 4.87 M | 303.41 M |
| BLK | Blackrock Inc | 574.0025 | 198.93 B | 8.5469 | 1.51 | 528.14 K | 303.16 M |
| SNOW | Snowflake Inc Class A | 144.16 | 102.52 B | 0.78 | 0.54 | 2.09 M | 301.25 M |
| AZN | AstraZeneca PLC | 119.3875 | 1.9917 | 1.7 | 2.52 M | 300.89 M | |
| TJX | TJX Companies | 85.443 | 159.92 B | 1.0454 | 1.24 | 3.45 M | 295.06 M |
| RMD | Resmed Inc | 134.2342 | 33.83 B | 2.7345 | 2.08 | 2.2 M | 295.01 M |
| IR | Ingersoll Rand Inc | 60.428 | 32.66 B | 1.1872 | 2 | 4.83 M | 292.08 M |
| WM | Waste Management | 156.8204 | 94.83 B | 1.32 | 0.85 | 1.86 M | 290.94 M |
| DG | Dollar General Corp | 114.1675 | 31.25 B | 0.5807 | 0.51 | 2.55 M | 290.81 M |
| AZO | Autozone | 2469.70 | 53.52 B | 23.53 | 0.96 | 114.99 K | 284 M |
| LUV | Southwest Airlines Company | 21.3064 | 22.72 B | 0.1609 | 0.76 | 13.31 M | 283.57 M |
| USB | U.S. Bancorp | 28.0518 | 95.09 B | 0.6003 | 2.19 | 9.65 M | 270.78 M |
| GPN | Global Payments Inc | 101.1295 | 25.43 B | 0.9938 | 0.99 | 2.65 M | 267.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 101.0936 | 1.5147 | 1.52 | 6.7 M | 677.45 M | |
| TD | Toronto-Dominion Bank | 68.9863 | 0.9206 | 1.35 | 4.82 M | 332.51 M | |
| SHOP | Shopify Inc | 64.86 | 0.51 | 0.79 | 3.48 M | 225.82 M | |
| BMO | Bank of Montreal | 93.7957 | 1.4267 | 1.54 | 2.4 M | 225.21 M | |
| ENB | Enbridge Inc | 37.0306 | 0.3952 | 1.08 | 6.04 M | 223.49 M | |
| TRP | TC Energy Corp | 37.5342 | 0.3093 | 0.83 | 4.02 M | 151.06 M | |
| CNR | Canadian National Railway Co. | 138.3646 | 1.4069 | 1.03 | 1.08 M | 149.16 M | |
| MFC | Manulife Fin | 21.712 | 0.3414 | 1.6 | 5.6 M | 121.58 M | |
| BNS | Bank of Nova Scotia | 48.7185 | 0.6592 | 1.37 | 2.35 M | 114.26 M | |
| NA | National Bank of Canada | 79.2465 | 1.5608 | 2.01 | 1.1 M | 87.33 M | |
| SLF | Sun Life Financial Inc | 56.4856 | 0.7634 | 1.37 | 1.5 M | 84.52 M | |
| CM | Canadian Imperial Bank of Commerce | 43.6925 | 0.5643 | 1.31 | 1.9 M | 83.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 96.3386 | 1.6678 | 1.76 | 833.4 K | 80.29 M | |
| TOU | Tourmaline Oil Corp | 64.4658 | 0.7463 | 1.17 | 1.19 M | 76.77 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.0442 | 2.0084 | 2.83 | 969 K | 70.78 M | |
| BCE | BCE Inc | 42.5745 | 0.5947 | 1.42 | 1.5 M | 63.75 M | |
| FTS | Fortis Inc | 49.956 | 0.468 | 0.95 | 1.26 M | 62.72 M | |
| CSU | Constellation Software Inc | 2743.3203 | 81.1812 | 3.05 | 22.4 K | 61.45 M | |
| POW | Power Corp of Canada Sv | 29.3808 | 0.6287 | 2.19 | 1.83 M | 53.67 M | |
| GIB-A | CGI Inc | 131.3504 | 2.9233 | 2.28 | 350.53 K | 46.04 M | |
| TRI | Thomson Reuters Corp | 162.771 | 2.9422 | 1.84 | 244.74 K | 39.84 M | |
| NTR | Nutrien Ltd | 70.1684 | 0.462 | 0.66 | 560.1 K | 39.3 M | |
| IFC | Intact Financial Corp | 184.1109 | 3.9581 | 2.2 | 205.8 K | 37.89 M | |
| TFII | Tfi International Inc | 146.3328 | 3.1371 | 2.19 | 254.69 K | 37.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.8952 | 0.6517 | 2.58 | 1.42 M | 36.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 1107.0544 | 24.6592 | 2.28 | 31.9 K | 35.32 M | |
| T | Telus Corp | 18.6092 | 0.2913 | 1.59 | 1.88 M | 34.9 M | |
| EMA | Emera Incorporated | 39.5493 | 0.2567 | 0.65 | 880.2 K | 34.81 M | |
| WCN | Waste Connections Inc | 175.8192 | 1.7835 | 1.02 | 186.8 K | 32.84 M | |
| QSR | Restaurant Brands International Inc | 84.27 | 0.4221 | 0.5 | 386.2 K | 32.55 M | |
| GWO | Great-West Lifeco Inc | 33.9202 | 0.7477 | 2.25 | 914.98 K | 31.04 M | |
| DOL | Dollarama Inc | 94.8894 | 1.3609 | 1.46 | 316.5 K | 30.03 M | |
| H | Hydro One Ltd | 33.8569 | 0.7005 | 2.11 | 882.6 K | 29.88 M | |
| RCI-B | Rogers Communications Inc | 46.4884 | 0.3348 | 0.73 | 587.15 K | 27.3 M | |
| WSP | WSP Global Inc | 176.6754 | 4.7434 | 2.76 | 147.78 K | 26.11 M | |
| L | Loblaw CO | 27.3225 | 0.6487 | 2.43 | 946.48 K | 25.86 M | |
| BBD-B | Bombardier Inc Series B | 44.02 | 1.29 | 3.02 | 546.5 K | 24.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.9746 | 0.931 | 3.57 | 848.65 K | 22.89 M | |
| IAG | IA Financial Corp Inc | 73.6041 | 1.7342 | 2.41 | 266.3 K | 19.6 M | |
| MRU | Metro Inc | 67.5118 | 1.5638 | 2.37 | 277.58 K | 18.74 M | |
| WFG | West Fraser Timber CO Ltd | 88.8926 | 1.4961 | 1.71 | 206.8 K | 18.38 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7847 | 0.0488 | 1.31 | 4.56 M | 17.25 M | |
| WN | George Weston Limited | 47.948 | 1.2184 | 2.61 | 352.74 K | 16.91 M | |
| OTEX | Open Text Corp | 42.2594 | 0.8912 | 2.15 | 398.7 K | 16.85 M | |
| BYD | Boyd Group Services Inc | 235.0622 | 4.9691 | 2.16 | 70.9 K | 16.67 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1432 | 0.1123 | 1.86 | 2.45 M | 15.07 M | |
| RBA | Rb Global Inc | 85.141 | 1.5586 | 1.86 | 175.04 K | 14.9 M | |
| GIL | Gildan Activewear Inc | 36.9962 | 0.925 | 2.56 | 397.2 K | 14.69 M | |
| FSV | Firstservice Corp | 193.0915 | 5.9145 | 3.16 | 75.2 K | 14.52 M | |
| GEI | Gibson Energy Inc | 17.7403 | 0.1512 | 0.86 | 786.64 K | 13.96 M | |
| EMP-A | Empire Company Limited | 36.1906 | 0.9243 | 2.62 | 367.6 K | 13.3 M | |
| STN | Stantec Inc | 83.1487 | 1.4733 | 1.8 | 143.65 K | 11.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.9492 | 1.802 | 1.5 | 97.2 K | 11.85 M | |
| PXT | Parex Resources Inc | 20.8854 | 0.4727 | 2.32 | 564.2 K | 11.78 M | |
| BB | Blackberry Ltd | 5.02 | 0.30 | 6.36 | 2.32 M | 11.65 M | |
| CPX | Capital Power Corp | 31.682 | 0.7556 | 2.44 | 333.4 K | 10.56 M | |
| HUT | Hut 8 Corp | 14.80 | 0.15 | 1.02 | 712.36 K | 10.54 M | |
| CAE | Cae Inc | 28.80 | 0.36 | 1.27 | 362.93 K | 10.45 M | |
| FTT | Finning Intl | 35.6739 | 0.4051 | 1.15 | 285.19 K | 10.17 M | |
| X | TMX Group Ltd | 28.2321 | 0.2936 | 1.05 | 359.97 K | 10.16 M | |
| GFL | Gfl Environmental Inc | 39.7292 | 0.7773 | 2 | 247.9 K | 9.85 M | |
| ALA | AltaGas Ltd | 23.2567 | 0.4496 | 1.97 | 407.59 K | 9.48 M | |
| NPI | Northland Power Inc | 16.8699 | 0.2274 | 1.37 | 553.61 K | 9.34 M | |
| DSG | Descartes Sys | 99.00 | 2.24 | 2.32 | 88.23 K | 8.73 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.7781 | 0.1599 | 1.66 | 890 K | 8.7 M | |
| EFN | Element Fleet Management Corp | 18.1683 | 0.172 | 0.96 | 476.17 K | 8.65 M | |
| SJ | Stella Jones Inc | 69.8685 | 0.7808 | 1.13 | 118.4 K | 8.27 M | |
| QBR-B | Quebecor Inc | 25.5366 | 0.2462 | 0.97 | 316.8 K | 8.09 M | |
| HPS-A | Hammond Power Solutions Inc | 66.179 | 2.1443 | 3.35 | 115.96 K | 7.67 M | |
| ELD | Eldorado Gold | 15.0151 | 0.0898 | 0.6 | 464.19 K | 6.97 M | |
| DND | Dye & Durham Ltd | 8.3113 | 0.1088 | 1.33 | 826 K | 6.87 M | |
| ATRL | Atkinsrealis Group Inc | 37.8061 | 0.3589 | 0.96 | 178.01 K | 6.73 M | |
| CCL-B | CCL Industries Inc | 52.244 | 0.4898 | 0.95 | 124.9 K | 6.53 M | |
| ACO-X | ATCO Ltd | 32.1736 | 0.872 | 2.79 | 195.49 K | 6.29 M | |
| LSPD | Lightspeed Commerce Inc. | 17.50 | 0.34 | 1.98 | 355.2 K | 6.22 M | |
| KXS | Kinaxis Inc | 133.95 | 2.83 | 2.16 | 46.1 K | 6.18 M | |
| SAP | Saputo Inc | 26.0206 | 0.5347 | 2.1 | 234.1 K | 6.09 M | |
| BEPC | Brookfield Renewable Corp | 28.8689 | 0.3823 | 1.34 | 209.2 K | 6.04 M | |
| EDV | Endeavour Mining Corp | 26.0082 | 0.2177 | 0.84 | 230 K | 5.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2302 | 0.1691 | 1.53 | 518.68 K | 5.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3707 | 0.223 | 1.58 | 398.99 K | 5.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.2754 | 0.5124 | 1.99 | 205.51 K | 5.4 M | |
| CIGI | Colliers International Group Inc | 123.3072 | 1.9486 | 1.61 | 43.11 K | 5.32 M | |
| CIA | Champion Iron Ltd | 5.6773 | 0.2539 | 4.68 | 929.8 K | 5.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.5194 | 0.5273 | 4.4 | 400.8 K | 5.02 M | |
| TA | Transalta Corp | 9.9798 | 0.2483 | 2.55 | 492.23 K | 4.91 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7572 | 0.1863 | 1.06 | 271 K | 4.81 M | |
| TPZ | Topaz Energy Corp | 18.6295 | 0.2185 | 1.19 | 242.8 K | 4.52 M | |
| VLE | Valeura Energy Inc | 3.62 | 0.28 | 8.38 | 1.2 M | 4.36 M | |
| EQB | EQB Inc | 65.4193 | 2.3422 | 3.71 | 63.1 K | 4.13 M | |
| ONEX | Onex Corp | 75.8338 | 0.7923 | 1.06 | 54.39 K | 4.12 M | |
| IGM | Igm Financial Inc | 27.3896 | 0.3516 | 1.3 | 144.23 K | 3.95 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.8703 | 0.275 | 1.12 | 156.3 K | 3.89 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.5769 | 0.5592 | 2.33 | 154.9 K | 3.81 M | |
| KEL | Kelt Exploration Ltd | 7.55 | 0.14 | 1.89 | 465.5 K | 3.51 M | |
| OBE | Obsidian Energy Ltd | 11.68 | 0.09 | 0.78 | 277.23 K | 3.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.8111 | 0.1617 | 2.11 | 408.64 K | 3.19 M | |
| DFY | DeFinity Financial Corporation | 37.2994 | 0.7371 | 2.02 | 84 K | 3.13 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.3118 | 0.1465 | 1.6 | 330.79 K | 3.08 M | |
| MTL | Mullen Group Ltd | 11.6284 | 0.1828 | 1.6 | 256 K | 2.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 33.50 | 388.5 B | 0.63 | 1.92 | 4.61 M | 154.37 M |
| TCEHY | Tencent Holdings Limited | 37.55 | 471.48 B | 0.66 | 1.79 | 2.17 M | 81.48 M |
| NSRGY | Nestlé S.A | 108.46 | 271.37 B | 1.31 | 1.22 | 563.4 K | 61.11 M |
| SBGSY | Schneider Electric S.E | 30.32 | 154.27 B | 0.33 | 1.1 | 1.7 M | 51.4 M |
| PPRUY | Kering SA | 40.75 | 26.56 B | 0.42 | 1.04 | 839.3 K | 34.2 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.88 | 232.36 B | 3.96 | 2.85 | 204.9 K | 29.28 M |
| AAGIY | AIA Group Limited | 35.20 | 103.86 B | 0.41 | 1.18 | 599.5 K | 21.1 M |
| AXAHY | AXA SA | 29.70 | 103.33 B | 0.95 | 3.3 | 690.7 K | 20.51 M |
| LNWO | Light & Wonder, Inc. | 73.34 | 6.61 B | 0.49 | 0.67 | 271.7 K | 19.93 M |
| BAYRY | Bayer Aktiengesellschaft | 10.80 | 59.81 B | 0.15 | 1.41 | 1.63 M | 17.66 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.49 | 45.74 B | 0.23 | 2.24 | 1.68 M | 17.58 M |
| CFRUY | Compagnie Financière Richemont SA | 11.66 | 125.08 B | 0.23 | 2.01 | 1.09 M | 12.69 M |
| ESLOY | EssilorLuxottica Société anonyme | 89.57 | 97.95 B | 1.14 | 1.29 | 124.9 K | 11.19 M |
| SIEGY | Siemens Aktiengesellschaft | 65.93 | 238.56 B | 1.56 | 2.42 | 166.3 K | 10.96 M |
| IDEXY | Industria de Diseño Textil S.A | 17.4013 | 209.33 B | 0.3313 | 1.94 | 628.9 K | 10.94 M |
| NTIOF | National Bank of Canada | 63.20 | 60 B | 1.60 | 2.6 | 172.5 K | 10.9 M |
| UUGRY | United Utilities Group PLC | 26.16 | 15.62 B | 0.21 | 0.81 | 404.8 K | 10.59 M |
| KUBTY | Kubota Corporation | 67.85 | 19.28 B | 1.38 | 2.08 | 141.4 K | 9.59 M |
| EADSY | Airbus SE | 33.53 | 177.61 B | 0.69 | 2.1 | 268.8 K | 9.01 M |
| TRMLF | Tourmaline Oil Corp | 52.55 | 17.54 B | 0.84 | 1.62 | 171.1 K | 8.99 M |
| BYDDY | BYD Company Limited | 62.80 | 84.97 B | 0.85 | 1.37 | 141.6 K | 8.89 M |
| ADYEY | Adyen N.V | 6.69 | 30.24 B | 0.04 | 0.6 | 1.28 M | 8.58 M |
| RBGLY | Reckitt Benckiser Group plc | 13.48 | 48.51 B | 0.35 | 2.67 | 602.5 K | 8.12 M |
| DSDVY | DSV Panalpina A/S | 72.48 | 52.68 B | 3.14 | 4.53 | 105.5 K | 7.65 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.191 | 55.11 B | 1.351 | 2.56 | 138.6 K | 7.51 M |
| DVDCF | Davide Campari-Milano N.V | 11.06 | 8.88 B | 0.28 | 2.6 | 625.1 K | 6.91 M |
| LRLCY | L'Oréal S.A | 83.40 | 267.54 B | 1.53 | 1.87 | 81.1 K | 6.76 M |
| PRNDY | Pernod Ricard SA | 35.43 | 19.98 B | 0.54 | 1.55 | 189.9 K | 6.73 M |
| HEINY | Heineken N.V | 44.97 | 51.66 B | 0.83 | 1.88 | 140.7 K | 6.33 M |
| EXPGY | Experian plc | 29.59 | 36.78 B | 0.75 | 2.6 | 213.3 K | 6.31 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.74 | 63.47 B | 0.62 | 1.77 | 172.6 K | 6.17 M |
| MPNGY | Meituan ADR | 29.15 | 60.64 B | 0.76 | 2.68 | 208.3 K | 6.07 M |
| SFTBY | SoftBank Group Corp | 20.47 | 148.75 B | 0.29 | 1.44 | 281 K | 5.75 M |
| AIQUY | L'Air Liquide S.A | 34.01 | 134.88 B | 0.28 | 0.83 | 167.1 K | 5.68 M |
| UOVEY | United Overseas Bank Limited | 39.60 | 49.28 B | 0.55 | 1.41 | 139 K | 5.5 M |
| IBDRY | Iberdrola S.A | 44.30 | 170.12 B | 0.56 | 1.28 | 121.3 K | 5.37 M |
| PROSY | Prosus N.V | 5.60 | 86 B | 0.15 | 2.75 | 910.5 K | 5.1 M |
| HESAY | Hermès International Société en commandite par actions | 186.73 | 162.58 B | 3.24 | 1.77 | 27.1 K | 5.06 M |
| ADDYY | adidas AG | 88.76 | 33.54 B | 1.23 | 1.41 | 56 K | 4.97 M |
| NGLOY | Anglo American plc | 12.75 | 55.87 B | 0.127 | 1.01 | 389.3 K | 4.96 M |
| EVVTY | Evolution AB (publ) | 90.29 | 15.69 B | 3.495 | 4.03 | 53.1 K | 4.79 M |
| WJRYY | West Japan Railway Company | 38.17 | 8.99 B | 0.30 | 0.79 | 125 K | 4.77 M |
| BAESY | BAE Systems plc | 54.60 | 77.91 B | 1.24 | 2.32 | 86.6 K | 4.73 M |
| SRUUF | Sprott Physical Uranium Trust | 17.896 | 6.58 B | 0.416 | 2.38 | 263.2 K | 4.71 M |
| ALIZY | Allianz SE | 23.46 | 195.69 B | 0.46 | 2 | 193.2 K | 4.53 M |
| CLLNY | Cellnex Telecom S.A | 14.09 | 19.79 B | 0.26 | 1.88 | 319.6 K | 4.5 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.75 | 155.99 B | 1.01 | 2.12 | 92 K | 4.49 M |
| DANOY | Danone S.A | 11.88 | 48.82 B | 0.26 | 2.24 | 373.7 K | 4.44 M |
| SAFRY | Safran SA | 39.44 | 136.7 B | 0.78 | 2.02 | 109.6 K | 4.32 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.34 | 69.32 B | 0.10 | 1.21 | 496.7 K | 4.14 M |
| SYIEY | Symrise AG | 25.31 | 14.78 B | 0.33 | 1.32 | 163.6 K | 4.14 M |
| IMBBY | Imperial Brands PLC | 21.85 | 30.33 B | 0.54 | 2.53 | 187 K | 4.09 M |
| DTEGY | Deutsche Telekom AG | 21.76 | 145.09 B | 0.35 | 1.63 | 184.7 K | 4.02 M |
| TTNDY | Techtronic Industries Company Limited | 46.71 | 33.2 B | 0.86 | 1.88 | 85 K | 3.97 M |
| SXYAY | Sika AG | 23.76 | 36.82 B | 0.24 | 1.02 | 165.2 K | 3.93 M |
| MQBKY | Macquarie Group Limited | 102.48 | 68.32 B | 1.98 | 1.97 | 38.2 K | 3.91 M |
| CGEMY | Capgemini SE | 34.36 | 23.07 B | 0.56 | 1.66 | 111.7 K | 3.84 M |
| AMADY | Amadeus IT Group S.A | 56.42 | 28.24 B | 0.67 | 1.2 | 66.4 K | 3.75 M |
| CMPGY | Compass Group PLC | 25.22 | 59.02 B | 0.34 | 1.37 | 142.4 K | 3.59 M |
| GMVHY | Entain Plc | 11.115 | 4.26 B | 0.175 | 1.6 | 322.8 K | 3.59 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.27 | 121.77 B | 0.10 | 0.98 | 347.9 K | 3.57 M |
| ENGIY | ENGIE SA | 15.90 | 68.88 B | 0.21 | 1.34 | 220.8 K | 3.51 M |
| VWAPY | Volkswagen AG | 10.51 | 39.95 B | 0.09 | 0.86 | 331.75 K | 3.49 M |
| FJTSY | Fujitsu Limited | 25.45 | 37.9 B | 0.68 | 2.75 | 134.6 K | 3.43 M |
| KYCCF | Keyence Corporation | 382.55 | 117.02 B | 19.00 | 5.23 | 8.7 K | 3.33 M |
| FRFHF | Fairfax Financial Holdings Limited | 828.78 | 44.09 B | 19.78 | 2.44 | 3.9 K | 3.23 M |
| CJPRY | Central Japan Railway Company | 11.34 | 25.12 B | 0.19 | 1.7 | 276.8 K | 3.14 M |
| VWAGY | Volkswagen AG | 11.38 | 39.5 B | 0.21 | 1.88 | 273.6 K | 3.11 M |
| TRUMY | Terumo Corporation | 26.75 | 22.19 B | 0.37 | 1.4 | 115 K | 3.08 M |
| ZURVY | Zurich Insurance Group AG | 47.64 | 116.99 B | 0.68 | 1.45 | 63.1 K | 3.01 M |
| HTHIY | Hitachi Ltd | 126.06 | 140.67 B | 4.05 | 3.32 | 23.8 K | 3 M |
| DBSDY | DBS Group Holdings Ltd | 96.72 | 158.71 B | 0.90 | 0.94 | 30.7 K | 2.97 M |
| VCISY | VINCI SA | 27.35 | 69.42 B | 0.59 | 2.2 | 105.1 K | 2.87 M |
| GLNCY | Glencore plc | 10.90 | 79.62 B | 0.20 | 1.87 | 262.5 K | 2.86 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.84 | 17.72 B | 0.38 | 2.63 | 192.6 K | 2.86 M |
| HENOY | Henkel AG & Co. KGaA | 18.00 | 37.84 B | 0.32 | 1.81 | 158 K | 2.84 M |
| BASFY | BASF SE | 11.07 | 52.76 B | 0.15 | 1.37 | 251.4 K | 2.78 M |
| AKZOY | Akzo Nobel N.V | 22.50 | 11.69 B | 0.37 | 1.67 | 122.1 K | 2.75 M |
| RWEOY | RWE Aktiengesellschaft | 38.28 | 50.44 B | 0.79 | 2.11 | 68.4 K | 2.62 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.36 | 42.83 B | 0.14 | 1.37 | 252.3 K | 2.61 M |
| HKHHY | Heineken Holding N.V | 38.325 | 24.19 B | 1.005 | 2.69 | 67.9 K | 2.6 M |
| SCBFY | Standard Chartered PLC | 15.08 | 63.33 B | 0.09 | 0.6 | 170.8 K | 2.58 M |
| SMMNY | Siemens Healthineers AG | 24.31 | 56.68 B | 0.237 | 0.98 | 105.3 K | 2.56 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.00 | 67.44 B | 0.87 | 6.16 | 166.3 K | 2.49 M |
| SSMXY | Sysmex Corporation | 23.25 | 7.53 B | 0.60 | 2.65 | 103.3 K | 2.4 M |
| KBCSY | KBC Group NV | 27.60 | 53.17 B | 0.48 | 1.77 | 86.4 K | 2.38 M |
| SMCAY | SMC Corporation | 23.24 | 24.72 B | 0.25 | 1.09 | 101.7 K | 2.36 M |
| ASXFY | ASX Limited | 35.31 | 9.21 B | 0.23 | 0.66 | 65.8 K | 2.32 M |
| ENLAY | Enel SpA | 6.19 | 108.22 B | 0.20 | 3.34 | 368.7 K | 2.28 M |
| WFAFY | Wesfarmers Limited | 15.92 | 63.56 B | 0.24 | 1.53 | 142.1 K | 2.26 M |
| SAXPY | Sampo Oyj | 19.71 | 29.01 B | 0.21 | 1.08 | 113.3 K | 2.23 M |
| DBOEY | Deutsche Börse AG | 16.54 | 63.92 B | 0.25 | 1.53 | 134.4 K | 2.22 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.23 | 23.26 B | 0.66 | 1.63 | 52.9 K | 2.18 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.73 | 24.87 B | 0.18 | 1.56 | 185.4 K | 2.17 M |
| UMICY | Umicore SA | 5.91 | 5.13 B | 0.08 | 1.37 | 359.3 K | 2.12 M |
| TLPFY | Teleperformance SE | 56.25 | 5.52 B | 2.52 | 4.69 | 37.7 K | 2.12 M |
| ATGFF | AltaGas Ltd | 18.30 | 12.22 B | 0.43 | 2.41 | 113.6 K | 2.08 M |
| SOUHY | South32 Limited | 10.67 | 13.73 B | 0.229 | 2.19 | 192.3 K | 2.05 M |
| CKHUY | CK Hutchison Holdings Limited | 5.03 | 33.97 B | 0.07 | 1.41 | 394 K | 1.98 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.42 | 39.71 B | 0.12 | 0.74 | 120 K | 1.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.08 | 0.07 | 0.87 | 17.2 M | 139.01 M | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | 0.75 | 3.95 | 433.63 K | 8.56 M | |
| ARTG | Artemis Gold Inc | 5.18 | 0.05 | 0.97 | 138.1 K | 715.36 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.15 | 3.66 | 99.15 K | 421.39 K | |
| MFG | Mayfair Gold Corp | 4.32 | 0.06 | 1.41 | 12.4 K | 53.57 K | |
| OGG | Osisko Gold Group Inc. | 4.50 | 0.10 | 2.27 | 5.4 K | 24.3 K | |
| BRVO | Bravo Mining Corp | 3.12 | 0.12 | 4 | 7.7 K | 24.02 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0544 | 0.0598 | 1.5 | 4.9 K | 19.87 K | |
| DFSC | DEFSEC Technologies Inc. | 20.30 | 0.30 | 1.5 | 244 | 4.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | 2.25 | 2.78 | 53 | 4.41 K | |
| PTFY | Plantify Foods Inc. | 4.00 | 1.00 | 33.33 | 10 | 40 | |
| TNX | TenX Protocols Inc. | 365.6259 | 2.25 | 0.62 | 0 | 0 |