Gainers for 1 November 2023 from 00:00:00 until 23:59:59
Gainers for 1 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 164.5037 | 59.63 B | 2.1559 | 1.33 | 1.4 M | 230.24 M |
| CBOE | CBOE Global Markets Inc | 160.9279 | 36.05 B | 1.7387 | 1.09 | 755.8 K | 121.63 M |
| IMO | Imperial Oil Ltd | 54.4502 | 60.06 B | 0.9574 | 1.79 | 607.9 K | 33.1 M |
| CQP | Cheniere Energy Partners LP | 48.4319 | 27.44 B | 0.9369 | 1.97 | 311.44 K | 15.08 M |
| EQX | Equinox Gold Corp | 4.5258 | 13.17 B | 0.1299 | 2.96 | 2.08 M | 9.42 M |
| GTE | Gran Tierra Energy Inc | 6.51 | 355.57 M | 0.39 | 6.37 | 747.62 K | 4.87 M |
| IE | Ivanhoe Electric Inc | 10.32 | 1.24 B | 0.08 | 0.78 | 341.98 K | 3.53 M |
| OBE | Obsidian Energy Ltd | 8.59 | 614.54 M | 0.09 | 1.06 | 250.3 K | 2.15 M |
| NHC | National Healthcare Corp | 64.145 | 3.33 B | 0.3975 | 0.62 | 20.8 K | 1.33 M |
| CVM | Cel-Sci Corp | 49.80 | 24.27 M | 0.90 | 1.84 | 25.48 K | 1.27 M |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | 0.6989 | 20.65 | 216.4 K | 883.73 K |
| GPUS | Hyperscale Data, Inc. | 111.084 | 27.46 M | 8.5449 | 8.33 | 7.85 K | 872.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8402 | 284.35 M | 0.1305 | 1.69 | 109.7 K | 860.07 K |
| MPTI | M-Tron Industries Inc | 26.29 | 277.83 M | 2.19 | 9.09 | 26.6 K | 699.31 K |
| OZ | Belpointe Prep Llc Class A Units | 70.00 | 139.61 M | 1.109 | 1.61 | 9.9 K | 693 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2602 | 376.83 M | 0.1269 | 2.07 | 99.4 K | 622.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0854 | 243.23 M | 0.1358 | 1.95 | 77 K | 545.58 K |
| CET | Central Securities Corp | 30.9158 | 1.68 B | 0.5942 | 1.96 | 12.3 K | 380.26 K |
| AGIG | AGIG | 19.30 | 39.25 M | 0.10 | 0.52 | 19.48 K | 375.96 K |
| MHH | Mastech Holdings Inc | 9.39 | 74.84 M | 0.64 | 7.31 | 35.33 K | 331.73 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8534 | 74.2 M | 0.0787 | 1.01 | 36.7 K | 288.24 K |
| INFU | Infusystems Holdings | 9.63 | 261.91 M | 0.05 | 0.52 | 27.2 K | 261.94 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1789 | 159.93 M | 0.0756 | 1.24 | 41.6 K | 257.04 K |
| FRD | Friedman Industries Inc | 10.0842 | 279.78 M | 0.6174 | 6.52 | 20.9 K | 210.76 K |
| EVI | Evi Industries Inc | 25.228 | 282.25 M | 0.1559 | 0.62 | 7.4 K | 186.69 K |
| ACU | Acme United Corp | 33.4694 | 271.24 M | 1.2132 | 3.76 | 5.2 K | 174.04 K |
| BATL | Battalion Oil Corp | 6.15 | 45.12 M | 0.15 | 2.5 | 27.4 K | 168.51 K |
| ESP | Espey Mfg. & Electronics | 14.8191 | 152.8 M | 0.2466 | 1.69 | 10.6 K | 157.08 K |
| BCV | Bancroft Convertible Fund | 12.0996 | 120.99 M | 0.1417 | 1.18 | 11.3 K | 136.73 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3274 | 0.2974 | 1.35 | 5.91 K | 132.04 K | |
| MYND | Mynd.Ai Inc ADR | 6.1435 | 12.46 M | 1.0373 | 20.31 | 20.1 K | 123.48 K |
| TOPS | Top Ships Inc | 6.44 | 2.25 M | 0.04 | 0.62 | 18 K | 115.92 K |
| LODE | Comstock Mining Inc | 4.252 | 113.23 M | 0.052 | 1.24 | 27.03 K | 114.91 K |
| IBIO | Ibio Inc | 5.40 | 51.36 M | 0.20 | 3.85 | 20.41 K | 110.24 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | 10.00 | 10 | 983 | 108.13 K |
| SRXH | Srx Health Solutions Inc | 6.8148 | 17.91 M | 0.4741 | 7.48 | 12.84 K | 87.52 K |
| CTGO | Contango Ore Inc | 17.26 | 508.97 M | 0.21 | 1.23 | 4.74 K | 81.81 K |
| YCBD | Cbdmd Inc | 5.5634 | 4.55 M | 0.8426 | 17.85 | 11 K | 61.18 K |
| BHM | Bluerock Homes Trust Inc | 12.0069 | 82.84 M | 0.173 | 1.46 | 5 K | 60.03 K |
| SKYH | Sky Harbour Group Corp | 6.09 | 839.97 M | 0.31 | 5.36 | 9.5 K | 57.86 K |
| OGEN | Oragenics Inc | 115.80 | 1.7 M | 6.60 | 6.04 | 390 | 45.16 K |
| OGCP | Empire State Realty Op LP Se | 7.7301 | 1.38 B | 0.0575 | 0.75 | 5.73 K | 44.32 K |
| DIT | Amcon Distributing Company | 195.2047 | 59.44 M | 2.9428 | 1.53 | 200 | 39.04 K |
| MI | Nft Limited Class A Ordinary Share | 6.65 | 27.41 M | 0.05 | 0.76 | 5.52 K | 36.73 K |
| APT | Alpha Pro Tech | 4.03 | 58.58 M | 0.03 | 0.75 | 8.82 K | 35.55 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.92 | 0.40 | 2.05 | 1.56 K | 31.06 K | |
| SIF | Sifco Industries | 4.41 | 121.93 M | 0.04 | 0.92 | 6.7 K | 29.55 K |
| PHGE | Biomx Ltd | 57.95 | 4.04 M | 2.66 | 4.81 | 408 | 23.64 K |
| CVR | Chicago Rivet & Machine Company | 17.0643 | 10.63 M | 0.1827 | 1.08 | 1.3 K | 22.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.60 | 5.06 M | 2.00 | 4.93 | 516 | 21.98 K |
| BKTI | Bk Technologies Inc | 12.89 | 252.44 M | 0.29 | 2.3 | 1.61 K | 20.74 K |
| IPB | Merrill Lynch & Company | 20.6165 | 0.1268 | 0.62 | 1 K | 20.62 K | |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | 0.20 | 3.77 | 3.4 K | 18.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.12 | 0.42 | 11.35 | 4.14 K | 17.08 K | |
| PED | Pedevco Corp | 18.10 | 201.24 M | 0.10 | 0.56 | 805 | 14.57 K |
| SCCD | Sachem Capital Corp 6.00% | 17.4438 | 0.0909 | 0.52 | 800 | 13.96 K | |
| SING | Singlepoint | 2184.00 | 7.98 K | 208.00 | 10.53 | 6 | 13.1 K |
| AIRI | Air Industries Group Inc | 3.20 | 12.48 M | 0.19 | 6.31 | 3.95 K | 12.64 K |
| FISK | Empire State Realty Op LP Se | 7.6643 | 1.4 B | 0.4311 | 5.96 | 1.43 K | 10.98 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.9039 | 0.1139 | 0.89 | 761 | 9.82 K | |
| ELLO | Ellomay Capital Ltd | 11.19 | 272.9 M | 0.69 | 6.57 | 577 | 6.46 K |
| BQ | Boqii Holding Ltd ADR | 30.00 | 3.49 M | 1.00 | 3.45 | 120 | 3.6 K |
| REED | Reed's, Inc. | 16.80 | 11.98 M | 0.30 | 1.82 | 55 | 924 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.90 | 0.10 | 2.63 | 2.47 K | 9.63 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.8216 | 0.0823 | 1.43 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14020.2803 | 5.79 T | 124.5107 | 0.9 | 108.15 M | 1.52 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 130000.00 | 4.13 M | 3750.00 | 2.97 | 2.34 M | 304.84 B |
| TSLA | Tesla Inc | 205.66 | 1.52 T | 4.82 | 2.4 | 121.66 M | 25.02 B |
| NVDA | Nvidia Corporation | 42.2954 | 4.83 T | 1.5439 | 3.79 | 437.59 M | 18.51 B |
| AMD | Advanced Micro Devices | 108.04 | 797.92 B | 9.54 | 9.69 | 138.64 M | 14.98 B |
| AAPL | Apple Inc | 171.9548 | 5.1 T | 3.163 | 1.87 | 56.93 M | 9.79 B |
| MSFT | Microsoft Corporation | 339.5203 | 4.13 T | 7.8093 | 2.35 | 28.16 M | 9.56 B |
| AMZN | Amazon.com Inc | 137.00 | 2.88 T | 3.91 | 2.94 | 61.53 M | 8.43 B |
| META | Meta Platforms Inc | 309.4218 | 1.61 T | 10.4976 | 3.51 | 20.43 M | 6.32 B |
| GOOGL | Alphabet Inc Class A | 125.4135 | 3.55 T | 2.3506 | 1.91 | 30.08 M | 3.77 B |
| GOOG | Alphabet Inc Class C | 126.5312 | 3.53 T | 2.2515 | 1.81 | 26.54 M | 3.36 B |
| NFLX | Netflix Inc | 42.019 | 276.44 B | 0.85 | 2.06 | 48.06 M | 2.02 B |
| AVGO | Broadcom Inc. | 82.8502 | 1.55 T | 1.1239 | 1.38 | 18.68 M | 1.55 B |
| INTC | Intel Corp | 36.6766 | 309.41 B | 0.777 | 2.16 | 41.71 M | 1.53 B |
| ADBE | Adobe Systems Inc | 544.50 | 96.71 B | 12.44 | 2.34 | 2.64 M | 1.44 B |
| QCOM | Qualcomm Inc | 105.0181 | 184.94 B | 1.7994 | 1.74 | 12.81 M | 1.35 B |
| MELI | MercadoLibre Inc | 1300.01 | 88.21 B | 59.27 | 4.78 | 918.79 K | 1.19 B |
| MU | Micron Technology | 68.7581 | 899.74 B | 2.5066 | 3.78 | 16.78 M | 1.15 B |
| ABNB | Airbnb Inc Class A | 119.47 | 105.61 B | 1.18 | 1 | 9.34 M | 1.12 B |
| PEP | Pepsico Inc | 151.103 | 194.08 B | 1.4572 | 0.97 | 6.68 M | 1.01 B |
| ON | On Semiconductor | 64.84 | 27.74 B | 2.20 | 3.51 | 15.56 M | 1.01 B |
| TXN | Texas Instruments | 133.275 | 284.78 B | 1.0798 | 0.82 | 7.5 M | 999.99 M |
| SMCI | Super Micro Computer | 25.227 | 19.45 B | 1.28 | 5.35 | 38.15 M | 962.41 M |
| SHOP | Shopify Inc | 48.79 | 198.58 B | 1.60 | 3.39 | 19.17 M | 935.48 M |
| COST | Costco Wholesale | 536.7293 | 463.72 B | 4.2029 | 0.79 | 1.74 M | 931.39 M |
| WDC | Western Digital Cp | 31.4139 | 121.22 B | 1.1966 | 3.96 | 27.73 M | 871.11 M |
| PLTR | Palantir Technologies Inc | 14.92 | 412.61 B | 0.12 | 0.81 | 54.42 M | 811.93 M |
| WMT | Walmart Inc. | 53.2527 | 1.03 T | 0.4716 | 0.89 | 14.9 M | 793.44 M |
| VZ | Verizon Communications Inc | 30.0529 | 191.36 B | 0.2292 | 0.77 | 26.07 M | 783.52 M |
| CMCSA | Comcast Corporation | 35.8238 | 88.24 B | 0.454 | 1.28 | 20.81 M | 745.57 M |
| PDD | Pinduoduo Inc ADR | 102.93 | 116.93 B | 1.51 | 1.49 | 6.9 M | 710.42 M |
| AMAT | Applied Materials | 132.4611 | 293.15 B | 2.8785 | 2.22 | 5.13 M | 679.23 M |
| ADI | Analog Devices | 152.7908 | 196.85 B | 1.8327 | 1.21 | 4.32 M | 660.76 M |
| LRCX | Lam Research Corp | 59.2773 | 277.1 B | 1.8018 | 3.13 | 10.44 M | 618.8 M |
| AMGN | Amgen Inc | 241.6209 | 258.68 B | 4.7613 | 2.01 | 2.51 M | 606.39 M |
| PANW | Palo Alto Networks Inc | 122.43 | 284.85 B | 0.92 | 0.76 | 4.92 M | 602.82 M |
| ASML | ASML Holding N.V. ADR | 596.927 | 576.7 B | 10.7851 | 1.84 | 1.01 M | 600.42 M |
| TMUS | T-Mobile US | 139.4631 | 168.6 B | 1.1442 | 0.83 | 4.28 M | 596.5 M |
| LIN | Linde Plc | 374.9323 | 240.9 B | 4.7847 | 1.29 | 1.56 M | 586.73 M |
| KLAC | K L A-Tencor Corp | 466.4362 | 195.48 B | 6.6853 | 1.45 | 1.24 M | 577.87 M |
| DXCM | Dexcom | 94.13 | 33.39 B | 5.30 | 5.97 | 6.02 M | 566.36 M |
| ISRG | Intuitive Surg Inc | 270.46 | 170.32 B | 8.24 | 3.14 | 2.09 M | 564.52 M |
| COIN | Coinbase Global Inc Class A | 77.81 | 39.97 B | 0.69 | 0.89 | 6.88 M | 535.22 M |
| SRPT | Sarepta Therapeutics | 76.52 | 2.01 B | 9.21 | 13.68 | 6.76 M | 517.06 M |
| TGTX | Tg Therapeuticscmn | 10.12 | 9.43 B | 2.39 | 30.92 | 50.84 M | 514.53 M |
| ORLY | O'Reilly Automotive | 63.0443 | 74.3 B | 1.0147 | 1.64 | 8.04 M | 506.97 M |
| MDLZ | Mondelez Intl Inc | 62.1537 | 86.49 B | 0.5674 | 0.92 | 7.99 M | 496.69 M |
| MPWR | Monolithic Power Sys | 448.1099 | 61.97 B | 14.5457 | 3.35 | 1.02 M | 459.18 M |
| KHC | Kraft Heinz Company | 28.1836 | 30.17 B | 0.6477 | 2.35 | 16.11 M | 454.02 M |
| SNPS | Synopsys Inc | 475.38 | 88.72 B | 5.94 | 1.27 | 939.19 K | 446.47 M |
| DASH | Doordash Inc Cl A | 75.90 | 86.05 B | 0.95 | 1.27 | 5.84 M | 443.47 M |
| CHTR | Charter Communications | 406.51 | 15.63 B | 3.71 | 0.92 | 1.06 M | 430.58 M |
| GILD | Gilead Sciences Inc | 73.8505 | 216.53 B | 1.5195 | 2.1 | 5.45 M | 402.2 M |
| MRVL | Marvell Technology Inc | 47.3475 | 143.61 B | 0.4764 | 1.02 | 8.45 M | 399.88 M |
| CDNS | Cadence Design Systems, Inc. | 244.88 | 90.41 B | 5.03 | 2.1 | 1.58 M | 387.62 M |
| VRTX | Vertex Pharmaceutic | 369.33 | 139.16 B | 7.22 | 1.99 | 1 M | 370.62 M |
| CRWD | Crowdstrike Holdings Inc | 178.35 | 246.77 B | 1.58 | 0.89 | 2.07 M | 370.02 M |
| ODFL | Old Dominion Freight Line Inc | 192.463 | 37.31 B | 6.8925 | 3.71 | 1.9 M | 366.26 M |
| ACGL | Arch Capital Grp Ltd | 85.5809 | 36.13 B | 3.157 | 3.83 | 4.03 M | 345.02 M |
| CTSH | Cognizant Tech Sol | 62.3324 | 29.41 B | 0.4701 | 0.76 | 5.5 M | 342.67 M |
| WING | Wingstop Inc | 194.6863 | 4.53 B | 13.6033 | 7.51 | 1.72 M | 333.96 M |
| MNST | Monster Beverage Cp | 51.65 | 95.5 B | 0.55 | 1.08 | 6.46 M | 333.57 M |
| REGN | Regeneron Pharmaceuticals | 785.9602 | 95.82 B | 11.3036 | 1.46 | 419.5 K | 329.71 M |
| MSTR | Strategy | 42.667 | 60.38 B | 0.328 | 0.77 | 7.52 M | 320.93 M |
| STX | Seagate Technology | 67.198 | 128.12 B | 2.8203 | 4.38 | 4.66 M | 313.33 M |
| CEG | Constellation Energy Corp | 113.009 | 87.06 B | 1.8991 | 1.71 | 2.75 M | 310.92 M |
| GEHC | Ge Healthcare Technologies Inc | 67.9958 | 38.8 B | 1.7029 | 2.57 | 4.52 M | 307.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9398 | 49.52 B | 0.3971 | 1.22 | 9.18 M | 302.32 M |
| GRMN | Garmin Ltd | 108.7606 | 55.72 B | 10.5379 | 10.73 | 2.7 M | 293.37 M |
| AEP | American Electric Power Company | 69.6615 | 70.37 B | 0.8562 | 1.24 | 4.07 M | 283.22 M |
| XEL | XCEL Energy Inc | 55.5754 | 50.28 B | 1.1659 | 2.14 | 5.03 M | 279.52 M |
| MARA | Marathon Digital Holdings | 8.92 | 2.65 B | 0.11 | 1.25 | 31.22 M | 278.44 M |
| EXC | Exelon Corp | 35.9693 | 47.64 B | 0.5369 | 1.52 | 7.72 M | 277.75 M |
| AZN | Astrazeneca Plc ADR | 120.9809 | 293.14 B | 1.0433 | 0.87 | 2.29 M | 276.48 M |
| FISV | Fiserv Inc | 114.93 | 33 B | 1.18 | 1.04 | 2.39 M | 274.37 M |
| RIOT | Riot Blockchain Inc | 10.21 | 5.77 B | 0.43 | 4.4 | 24.65 M | 251.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 331.6106 | 11.21 B | 4.953 | 1.52 | 752.6 K | 249.57 M |
| UTHR | United Therapeutic | 224.08 | 26.1 B | 1.22 | 0.55 | 1.09 M | 243.67 M |
| EQIX | Equinix Inc | 700.3982 | 104.34 B | 8.9927 | 1.3 | 345.8 K | 242.2 M |
| Z | Zillow Group Cl C | 36.46 | 7.62 B | 0.21 | 0.58 | 6.35 M | 231.36 M |
| PCAR | Paccar Inc | 74.9277 | 55.89 B | 0.5587 | 0.75 | 2.95 M | 221.36 M |
| FAST | Fastenal Company | 27.8765 | 61.05 B | 0.2697 | 0.98 | 7.75 M | 215.95 M |
| CELH | Celsius Holdings Inc | 51.7433 | 7.78 B | 1.0466 | 2.06 | 4.12 M | 213.05 M |
| ADSK | Autodesk Inc | 198.93 | 56.45 B | 1.30 | 0.66 | 1.07 M | 212.2 M |
| CRSP | Crispr Therapeutics Ag | 43.75 | 5.01 B | 4.82 | 12.38 | 4.75 M | 207.82 M |
| WBD | Discovery Inc Series A | 10.08 | 77.6 B | 0.14 | 1.41 | 20.02 M | 201.8 M |
| HST | Host Marriott Financial Trust | 13.5606 | 18.14 B | 0.1043 | 0.78 | 14.88 M | 201.75 M |
| BIIB | Biogen Inc | 239.62 | 37.61 B | 2.08 | 0.88 | 841.7 K | 201.69 M |
| ARGX | Argenx Se ADR | 494.78 | 58.57 B | 25.21 | 5.37 | 374.04 K | 185.07 M |
| PODD | Insulet Corp | 137.72 | 11.44 B | 5.15 | 3.88 | 1.34 M | 184.88 M |
| EXE | Expand Energy Corporation | 80.8385 | 20.16 B | 0.772 | 0.96 | 2.23 M | 180.51 M |
| SAIA | Saia Inc | 379.93 | 9.62 B | 21.44 | 5.98 | 473.12 K | 179.75 M |
| LI | Li Auto Inc ADR | 34.99 | 11.32 B | 1.18 | 3.49 | 5.02 M | 175.69 M |
| EVRG | Evergy Inc | 44.8136 | 19.88 B | 0.6028 | 1.36 | 3.81 M | 170.94 M |
| CPRT | Copart Inc | 43.82 | 30.22 B | 0.30 | 0.69 | 3.9 M | 170.9 M |
| ENTG | Entegris Inc | 88.0608 | 21.83 B | 0.7734 | 0.89 | 1.92 M | 168.75 M |
| STLD | Steel Dynamics Inc | 105.2142 | 34.15 B | 2.4224 | 2.36 | 1.55 M | 163.42 M |
| ARM | Arm Holdings Plc ADR | 50.52 | 204.84 B | 1.23 | 2.5 | 3.07 M | 154.91 M |
| ICLR | Icon Plc | 250.00 | 15.22 B | 6.04 | 2.48 | 604.57 K | 151.14 M |
| BMRN | Biomarin Pharmaceuticals | 84.01 | 11.06 B | 2.56 | 3.14 | 1.79 M | 150.79 M |
| TROW | T Rowe Price Group | 80.5334 | 24.01 B | 0.416 | 0.52 | 1.7 M | 136.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 523749.00 | 1.24 T | 5924.00 | 1.14 | 7.42 K | 3.89 B |
| RTX | Raytheon Technologies | 78.5289 | 267.77 B | 0.7265 | 0.93 | 20.2 M | 1.59 B |
| ANET | Arista Networks Inc | 52.71 | 225.1 B | 2.6175 | 5.23 | 24.26 M | 1.28 B |
| V | Visa Inc | 234.1081 | 815.95 B | 3.4148 | 1.48 | 5 M | 1.17 B |
| BA | Boeing Company | 189.38 | 140.26 B | 2.56 | 1.37 | 5.83 M | 1.1 B |
| CAT | Caterpillar Inc | 223.7893 | 271.81 B | 5.5796 | 2.56 | 4.93 M | 1.1 B |
| NOW | Servicenow Inc | 593.48 | 112.94 B | 11.63 | 2 | 1.77 M | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 343.75 | 1.24 T | 2.42 | 0.71 | 2.79 M | 958.96 M |
| SHOP | Shopify Inc | 48.79 | 200.16 B | 1.60 | 3.39 | 19.17 M | 935.48 M |
| ORCL | Oracle Corporation | 105.3418 | 375.09 B | 2.3409 | 2.27 | 8.6 M | 906.2 M |
| UBER | Uber Technologies Inc | 43.83 | 142.71 B | 0.55 | 1.27 | 18.99 M | 832.3 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.92 | 0.12 | 0.81 | 54.42 M | 811.93 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.1851 | 2.05 T | 1.4456 | 1.73 | 9.51 M | 810.01 M |
| WMT | Walmart Stores | 53.3802 | 1.03 T | 0.4727 | 0.89 | 14.9 M | 795.34 M |
| VZ | Verizon Communications Inc | 30.0529 | 0.2292 | 0.77 | 26.07 M | 783.52 M | |
| ETN | Eaton Corp | 208.0385 | 137.14 B | 6.7012 | 3.33 | 3.72 M | 773.11 M |
| TT | Trane Technologies Plc | 208.1438 | 89.85 B | 22.6082 | 12.19 | 3.68 M | 766.47 M |
| HD | Home Depot | 269.3502 | 354.62 B | 1.823 | 0.68 | 2.75 M | 739.99 M |
| CRM | Salesforce.com Inc | 200.9596 | 186.91 B | 3.0354 | 1.53 | 3.59 M | 722.17 M |
| SCHW | The Charles Schwab Corp | 50.8305 | 161.47 B | 0.7506 | 1.5 | 13.86 M | 704.65 M |
| GS | Goldman Sachs Group | 289.9777 | 270.21 B | 3.3514 | 1.17 | 2.35 M | 680.11 M |
| CMG | Chipotle Mexican Grill | 39.7328 | 44.53 B | 0.8888 | 2.29 | 16.93 M | 672.87 M |
| T | American Telephone and Telegraph Inc. | 15.58 | 147.06 B | 0.18 | 1.17 | 41.5 M | 646.61 M |
| F | Ford Motor Company | 8.5304 | 50.59 B | 0.1377 | 1.64 | 75.47 M | 643.79 M |
| IBM | International Business Machines | 134.4927 | 240.36 B | 0.7029 | 0.53 | 4.75 M | 638.85 M |
| PANW | Palo Alto Networks Inc | 122.43 | 0.92 | 0.76 | 4.92 M | 602.82 M | |
| MCK | Mckesson Corp | 454.5236 | 124.69 B | 4.1834 | 0.93 | 1.32 M | 600.2 M |
| MPC | Marathon Petroleum Corp | 147.2539 | 114.64 B | 3.757 | 2.62 | 4.02 M | 592.44 M |
| LIN | Linde Plc | 374.9323 | 4.7847 | 1.29 | 1.56 M | 586.73 M | |
| ACN | Accenture Plc | 285.7275 | 161.72 B | 3.3739 | 1.19 | 1.97 M | 563.74 M |
| W | Wayfair Inc | 44.38 | 16.92 B | 1.77 | 4.15 | 12.42 M | 551.29 M |
| ABBV | Abbvie Inc | 130.6504 | 521 B | 1.183 | 0.91 | 4.21 M | 549.75 M |
| XYZ | Block, Inc | 40.96 | 52.65 B | 0.71 | 1.76 | 11.96 M | 489.76 M |
| SPGI | S&P Global Inc | 344.5743 | 139.64 B | 2.0494 | 0.6 | 1.41 M | 486.44 M |
| FDX | Fedex Corp | 230.7968 | 77.15 B | 2.97 | 1.3 | 2.08 M | 479.91 M |
| CB | Chubb Ltd | 213.1311 | 142.96 B | 5.5046 | 2.65 | 2.23 M | 475.94 M |
| APO | Apollo Global Management Llc C | 80.546 | 72.5 B | 5.9795 | 8.02 | 5.8 M | 467.07 M |
| BLDR | Builders Firstsource | 117.47 | 7.48 B | 8.95 | 8.25 | 3.84 M | 451.39 M |
| VLO | Valero Energy Corp | 118.6362 | 101.89 B | 0.678 | 0.57 | 3.74 M | 443.9 M |
| VALE | Vale S.A. ADR | 11.1321 | 48.64 B | 0.3766 | 3.5 | 36.95 M | 411.34 M |
| SYK | Stryker Corp | 265.6598 | 130.28 B | 1.787 | 0.68 | 1.49 M | 396.36 M |
| DE | Deere & Company | 357.6832 | 182.4 B | 4.9337 | 1.4 | 1.07 M | 383.79 M |
| JCI | Johnson Controls Intl | 47.5531 | 85.12 B | 0.726 | 1.55 | 7.85 M | 373.37 M |
| BSX | Boston Scientific Corp | 51.66 | 66.4 B | 0.47 | 0.92 | 7.16 M | 369.69 M |
| ALL | Allstate Corp | 123.2085 | 68.03 B | 1.5383 | 1.26 | 2.99 M | 368.7 M |
| GNRC | Generac Holdings Inc | 96.13 | 11.17 B | 12.06 | 14.35 | 3.79 M | 363.98 M |
| MLM | Martin Marietta Materials | 433.0627 | 39.53 B | 29.8096 | 7.39 | 822.78 K | 356.32 M |
| PSX | Phillips 66 | 106.4818 | 101.27 B | 1.8528 | 1.77 | 3.34 M | 355.98 M |
| ROK | Rockwell Automation Inc | 255.7241 | 49.39 B | 3.9942 | 1.59 | 1.38 M | 352.67 M |
| HUBB | Hubbell Inc B | 270.181 | 23.16 B | 8.7124 | 3.33 | 1.29 M | 349.88 M |
| GD | General Dynamics Corp | 232.1561 | 98.72 B | 1.3297 | 0.58 | 1.49 M | 346.03 M |
| KVUE | Kenvue Inc. | 17.057 | 37.09 B | 0.253 | 1.51 | 20.22 M | 344.86 M |
| BX | Blackstone Inc | 87.774 | 150.09 B | 2.2233 | 2.6 | 3.92 M | 344.32 M |
| VMC | Vulcan Materials Company | 200.0764 | 38.21 B | 7.1764 | 3.72 | 1.72 M | 343.68 M |
| O | Realty Income Corp | 41.7697 | 56.04 B | 0.531 | 1.29 | 8.15 M | 340.39 M |
| IR | Ingersoll Rand Inc | 61.8447 | 32.66 B | 1.3069 | 2.16 | 5.5 M | 339.98 M |
| DHI | D.R. Horton | 106.5794 | 43.91 B | 4.778 | 4.69 | 3.19 M | 339.56 M |
| PGR | Progressive Corp | 145.9714 | 136.08 B | 1.3901 | 0.96 | 2.26 M | 330.54 M |
| AZO | Autozone | 2490.72 | 53.52 B | 13.5901 | 0.55 | 130.42 K | 324.85 M |
| DUK | Duke Energy Corp | 81.3817 | 101.04 B | 0.5908 | 0.73 | 3.94 M | 321.01 M |
| CRH | CRH Plc ADR | 53.9474 | 65.72 B | 3.005 | 5.9 | 5.82 M | 313.74 M |
| BLK | Blackrock Inc | 582.5966 | 198.93 B | 3.7156 | 0.64 | 537.12 K | 312.92 M |
| RCL | Royal Caribbean Cruises Ltd | 83.3534 | 89.11 B | 0.5278 | 0.64 | 3.71 M | 309.47 M |
| AJG | Arthur J. Gallagher & Company | 231.9461 | 73.92 B | 1.7788 | 0.77 | 1.33 M | 309.09 M |
| GPN | Global Payments Inc | 106.2152 | 25.43 B | 2.728 | 2.64 | 2.9 M | 307.89 M |
| MCO | Moody's Corp | 306.7411 | 91.1 B | 4.7843 | 1.58 | 1 M | 306.75 M |
| SO | Southern Company | 62.735 | 107.12 B | 1.0359 | 1.68 | 4.88 M | 306.18 M |
| NVO | Novo Nordisk A/S ADR | 97.68 | 186.04 B | 1.11 | 1.15 | 3.1 M | 302.81 M |
| PPL | PPL Corp | 22.7303 | 26.88 B | 0.1197 | 0.53 | 13.29 M | 302.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.83 | 0.3957 | 1.22 | 9.18 M | 301.32 M | |
| CAH | Cardinal Health | 90.0543 | 60.65 B | 2.4828 | 2.84 | 3.34 M | 300.93 M |
| PCG | Pacific Gas & Electric Company | 16.4318 | 40.23 B | 0.3647 | 2.27 | 17.88 M | 293.81 M |
| GRMN | Garmin Ltd | 108.7606 | 10.5379 | 10.73 | 2.7 M | 293.37 M | |
| CMI | Cummins Inc | 206.6095 | 64.96 B | 1.6582 | 0.81 | 1.37 M | 282.93 M |
| AFL | Aflac Inc | 74.9299 | 62.82 B | 0.8911 | 1.2 | 3.77 M | 282.49 M |
| AIG | American International Group | 58.8117 | 42.73 B | 0.7014 | 1.21 | 4.79 M | 281.71 M |
| CNQ | Canadian Natural Resources | 28.7067 | 102.33 B | 0.5191 | 1.84 | 9.75 M | 279.85 M |
| ICE | Intercontinental Exchange | 105.0153 | 97.76 B | 0.7858 | 0.75 | 2.64 M | 277.58 M |
| PHM | Pultegroup | 75.7874 | 25.9 B | 3.572 | 4.95 | 3.65 M | 276.9 M |
| AZN | AstraZeneca PLC | 120.9809 | 1.0433 | 0.87 | 2.29 M | 276.48 M | |
| CARR | Carrier Global Corp | 48.036 | 45.88 B | 1.9346 | 4.2 | 5.73 M | 275.03 M |
| PSA | Public Storage | 219.1981 | 64.04 B | 3.5059 | 1.63 | 1.24 M | 272.68 M |
| GWW | W.W. Grainger | 726.5972 | 70.32 B | 12.0136 | 1.68 | 372.4 K | 270.58 M |
| NU | Nu Holdings Ltd Class A | 8.30 | 57.92 B | 0.10 | 1.22 | 32.49 M | 269.7 M |
| AON | AON Plc | 305.1675 | 73.12 B | 2.3004 | 0.76 | 880.4 K | 268.67 M |
| NRG | NRG Energy | 42.0233 | 17.5 B | 1.4181 | 3.49 | 6.36 M | 267.12 M |
| URI | United Rentals | 400.8336 | 69.58 B | 3.1422 | 0.79 | 665.1 K | 266.59 M |
| FERG | Ferguson Plc | 147.423 | 48.08 B | 3.2539 | 2.26 | 1.79 M | 264.02 M |
| ELF | E.L.F. Beauty Inc | 94.54 | 6.71 B | 1.91 | 2.06 | 2.7 M | 255.57 M |
| RMD | Resmed Inc | 143.7365 | 33.83 B | 5.8205 | 4.22 | 1.76 M | 252.66 M |
| LEN | Lennar Corp | 95.1126 | 21.93 B | 3.8825 | 4.26 | 2.64 M | 251.25 M |
| TEL | TE Connectivity Ltd | 120.2379 | 63.31 B | 4.9031 | 4.25 | 2.08 M | 249.97 M |
| DPZ | Domino's Pizza Inc | 331.6106 | 11.86 B | 4.953 | 1.52 | 752.6 K | 249.57 M |
| NIO | Nio Inc ADR | 7.45 | 8.27 B | 0.15 | 2.05 | 33.34 M | 248.35 M |
| ETR | Entergy Corp | 44.8432 | 53.46 B | 0.9865 | 2.25 | 5.47 M | 245.48 M |
| MSI | Motorola Solutions | 273.1587 | 82.25 B | 1.9866 | 0.73 | 895.3 K | 244.56 M |
| PLD | Prologis Inc | 93.655 | 127.69 B | 0.7835 | 0.84 | 2.59 M | 242.15 M |
| WELL | Welltower Inc | 81.1423 | 181.93 B | 1.7287 | 2.18 | 2.96 M | 240.26 M |
| VRT | Vertiv Holdings Llc. | 40.1425 | 79.15 B | 0.9579 | 2.44 | 5.92 M | 237.66 M |
| EMR | Emerson Electric Company | 85.6367 | 95.07 B | 0.6117 | 0.72 | 2.77 M | 237.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 37.7705 | 0.4036 | 1.08 | 11.48 M | 433.71 M | |
| SU | Suncor Energy Inc | 40.8443 | 0.4052 | 1 | 9.75 M | 398.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.7832 | 0.7317 | 1.87 | 8.26 M | 328.57 M | |
| SHOP | Shopify Inc | 67.66 | 2.17 | 3.31 | 3.12 M | 210.79 M | |
| IMO | Imperial Oil | 75.4891 | 1.2956 | 1.75 | 2.21 M | 166.83 M | |
| MFC | Manulife Fin | 22.0264 | 0.3414 | 1.57 | 7.28 M | 160.3 M | |
| CM | Canadian Imperial Bank of Commerce | 44.0866 | 0.2776 | 0.63 | 3.24 M | 142.7 M | |
| BNS | Bank of Nova Scotia | 49.0047 | 0.3035 | 0.62 | 2.71 M | 132.95 M | |
| CNR | Canadian National Railway Co. | 139.6771 | 1.1331 | 0.82 | 751.5 K | 104.97 M | |
| TRP | TC Energy Corp | 38.4697 | 0.6025 | 1.59 | 2.31 M | 89.04 M | |
| NTR | Nutrien Ltd | 67.9855 | 0.5253 | 0.78 | 1.3 M | 88.2 M | |
| BCE | BCE Inc | 43.3756 | 0.8589 | 2.02 | 1.83 M | 79.2 M | |
| TRI | Thomson Reuters Corp | 165.6448 | 3.2745 | 2.02 | 455.56 K | 75.46 M | |
| EMA | Emera Incorporated | 40.5295 | 1.0602 | 2.69 | 1.8 M | 72.98 M | |
| FTS | Fortis Inc | 50.415 | 0.864 | 1.74 | 1.39 M | 70.31 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.4774 | 0.8774 | 1.19 | 866.3 K | 64.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 1120.6584 | 6.4303 | 0.58 | 55.15 K | 61.8 M | |
| BN | Brookfield Corporation | 27.7561 | 1.2655 | 4.78 | 2.06 M | 57.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 97.4374 | 0.8437 | 0.87 | 581.6 K | 56.67 M | |
| BAM | Brookfield Asset Management Ltd | 37.47 | 0.9911 | 2.72 | 1.46 M | 54.54 M | |
| GWO | Great-West Lifeco Inc | 34.739 | 0.5429 | 1.59 | 1.5 M | 52.21 M | |
| POW | Power Corp of Canada Sv | 29.9298 | 0.3454 | 1.17 | 1.62 M | 48.34 M | |
| SLF | Sun Life Financial Inc | 57.4556 | 0.5658 | 0.99 | 833.2 K | 47.87 M | |
| CSU | Constellation Software Inc | 2820.2671 | 50.4543 | 1.82 | 16.92 K | 47.71 M | |
| IFC | Intact Financial Corp | 189.6771 | 4.2912 | 2.31 | 214.6 K | 40.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.1388 | 0.6433 | 2.52 | 1.54 M | 40.38 M | |
| WPM | Wheaton Precious Metals Corp | 58.3553 | 1.1237 | 1.96 | 686.02 K | 40.03 M | |
| H | Hydro One Ltd | 34.7628 | 1.1768 | 3.5 | 1.1 M | 38.25 M | |
| WFG | West Fraser Timber CO Ltd | 93.496 | 3.7402 | 4.17 | 407.8 K | 38.13 M | |
| T | Telus Corp | 18.9587 | 0.3495 | 1.88 | 1.83 M | 34.71 M | |
| KEY | Keyera Corp | 27.7246 | 0.2048 | 0.74 | 1.16 M | 32.05 M | |
| DOL | Dollarama Inc | 95.2769 | 1.202 | 1.28 | 327.6 K | 31.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.3818 | 0.7422 | 2.08 | 744.91 K | 27.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.5496 | 2.9777 | 10.8 | 868.66 K | 26.54 M | |
| BBD-B | Bombardier Inc Series B | 45.11 | 0.62 | 1.39 | 585.27 K | 26.4 M | |
| BTE | Baytex Energy Corp | 5.7034 | 0.0564 | 1 | 4.46 M | 25.41 M | |
| TFII | Tfi International Inc | 148.7792 | 1.6022 | 1.09 | 169.59 K | 25.23 M | |
| WSP | WSP Global Inc | 181.0054 | 2.4012 | 1.34 | 132.05 K | 23.9 M | |
| RCI-B | Rogers Communications Inc | 47.4384 | 0.95 | 2.04 | 499.45 K | 23.69 M | |
| ATH | Athabasca Oil Corp | 4.21 | 0.09 | 2.18 | 5.52 M | 23.26 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3247 | 0.2938 | 4.87 | 3.61 M | 22.84 M | |
| L | Loblaw CO | 27.7807 | 0.4292 | 1.57 | 770.25 K | 21.4 M | |
| NPI | Northland Power Inc | 16.9962 | 0.5811 | 3.54 | 1.2 M | 20.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.3987 | 1.0354 | 1.84 | 348 K | 19.97 M | |
| LUN | Lundin Mining Corp | 8.2843 | 0.0759 | 0.92 | 2.35 M | 19.46 M | |
| CLS | Celestica Inc Sv | 33.46 | 1.09 | 3.37 | 576.7 K | 19.3 M | |
| IAG | IA Financial Corp Inc | 75.1723 | 0.738 | 0.99 | 255.7 K | 19.22 M | |
| WN | George Weston Limited | 49.4107 | 1.0545 | 2.18 | 373.87 K | 18.47 M | |
| DOO | Brp Inc | 91.6958 | 0.5929 | 0.65 | 184.4 K | 16.91 M | |
| K | Kinross Gold Corp | 7.1057 | 0.0777 | 1.11 | 2.2 M | 15.63 M | |
| BIPC | Brookfield Infrastructure Corp | 35.4539 | 3.3286 | 10.36 | 440.5 K | 15.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.2874 | 1.6722 | 1.4 | 127.4 K | 15.45 M | |
| VET | Vermilion Energy Inc | 18.3237 | 0.1183 | 0.65 | 789.8 K | 14.47 M | |
| STN | Stantec Inc | 84.2879 | 0.9526 | 1.14 | 169.76 K | 14.31 M | |
| QBR-B | Quebecor Inc | 26.2386 | 0.155 | 0.59 | 531.2 K | 13.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.9454 | 0.8339 | 3.32 | 520.19 K | 13.5 M | |
| MRU | Metro Inc | 68.5671 | 0.9882 | 1.46 | 192.65 K | 13.21 M | |
| X | TMX Group Ltd | 27.6544 | 0.3031 | 1.11 | 473.09 K | 13.08 M | |
| EMP-A | Empire Company Limited | 37.0196 | 0.8099 | 2.24 | 351.9 K | 13.03 M | |
| CPX | Capital Power Corp | 31.5239 | 0.3427 | 1.1 | 403.43 K | 12.72 M | |
| ALA | AltaGas Ltd | 24.1282 | 0.4954 | 2.1 | 520 K | 12.55 M | |
| DND | Dye & Durham Ltd | 8.618 | 0.6134 | 7.66 | 1.43 M | 12.36 M | |
| TA | Transalta Corp | 9.913 | 0.2197 | 2.27 | 1.24 M | 12.25 M | |
| EFN | Element Fleet Management Corp | 18.0441 | 0.1147 | 0.64 | 672.77 K | 12.14 M | |
| CIGI | Colliers International Group Inc | 127.7412 | 2.7638 | 2.21 | 82.55 K | 10.54 M | |
| ACO-X | ATCO Ltd | 32.9017 | 0.9439 | 2.95 | 293.22 K | 9.65 M | |
| VLE | Valeura Energy Inc | 4.23 | 0.30 | 7.63 | 2.2 M | 9.32 M | |
| HUT | Hut 8 Corp | 15.25 | 0.25 | 1.67 | 572.28 K | 8.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7737 | 0.3259 | 2.26 | 568.89 K | 8.4 M | |
| BHC | Bausch Health Companies Inc | 9.83 | 0.39 | 4.13 | 835.12 K | 8.21 M | |
| FSV | Firstservice Corp | 195.788 | 2.6768 | 1.39 | 41.5 K | 8.13 M | |
| HPS-A | Hammond Power Solutions Inc | 72.3572 | 2.9275 | 4.22 | 111.16 K | 8.04 M | |
| SJ | Stella Jones Inc | 71.5265 | 1.5038 | 2.15 | 111.8 K | 8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.0875 | 0.068 | 0.62 | 711 K | 7.88 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.0504 | 0.3548 | 3.66 | 781.6 K | 7.86 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.7675 | 0.2819 | 2.45 | 664.98 K | 7.83 M | |
| AAV | Advantage Oil & Gas Ltd | 10.29 | 0.22 | 2.18 | 745.83 K | 7.67 M | |
| CG | Centerra Gold Inc | 5.7433 | 0.478 | 9.08 | 1.22 M | 6.98 M | |
| LNR | Linamar Corp | 57.9695 | 0.3555 | 0.62 | 117.14 K | 6.79 M | |
| BYD | Boyd Group Services Inc | 237.0419 | 3.0092 | 1.29 | 28 K | 6.64 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.014 | 0.4895 | 4.65 | 584.6 K | 6.44 M | |
| SAP | Saputo Inc | 26.6022 | 0.3377 | 1.29 | 240.1 K | 6.39 M | |
| PSK | Prairiesky Royalty Ltd | 20.42 | 0.4866 | 2.44 | 310.6 K | 6.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.5445 | 1.5562 | 2.59 | 102.71 K | 6.32 M | |
| BEPC | Brookfield Renewable Corp | 28.9311 | 0.8802 | 3.14 | 214 K | 6.19 M | |
| TPZ | Topaz Energy Corp | 19.1278 | 0.5944 | 3.21 | 321.6 K | 6.15 M | |
| ONEX | Onex Corp | 78.9535 | 1.9807 | 2.57 | 73.05 K | 5.77 M | |
| DPM | Dundee Precious Metals Inc | 8.9615 | 0.1929 | 2.2 | 626.83 K | 5.62 M | |
| ELD | Eldorado Gold | 15.1749 | 0.1997 | 1.33 | 352.26 K | 5.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.7564 | 0.642 | 5.3 | 412 K | 5.26 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3485 | 0.136 | 1.48 | 550.8 K | 5.15 M | |
| IGM | Igm Financial Inc | 27.9522 | 0.5098 | 1.86 | 180.62 K | 5.05 M | |
| BIR | Birchcliff Energy Ltd | 6.8347 | 0.0881 | 1.31 | 726.7 K | 4.97 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.4228 | 0.2434 | 2.39 | 462.7 K | 4.82 M | |
| SPB | Superior Plus Corp | 6.4836 | 0.1562 | 2.47 | 723.49 K | 4.69 M | |
| CIA | Champion Iron Ltd | 5.9131 | 0.2086 | 3.66 | 790.7 K | 4.68 M | |
| CFP | Canfor Corp | 14.55 | 0.37 | 2.61 | 309.9 K | 4.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4143 | 0.5406 | 3.02 | 243.24 K | 4.48 M | |
| MX | Methanex Corp | 55.6055 | 0.8322 | 1.52 | 79.97 K | 4.45 M | |
| IFP | Interfor Corp | 17.64 | 0.53 | 3.1 | 251.4 K | 4.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 32.83 | 9.96 B | 0.54 | 1.67 | 8.74 M | 286.94 M |
| RHHBY | Roche Holding AG | 32.87 | 388.5 B | 0.54 | 1.67 | 1.63 M | 53.47 M |
| NSRGY | Nestlé S.A | 109.33 | 271.37 B | 1.57 | 1.46 | 304.7 K | 33.31 M |
| RBGLY | Reckitt Benckiser Group plc | 13.42 | 48.51 B | 0.09 | 0.68 | 2.37 M | 31.85 M |
| HOS | Hornbeck Offshore Services, Inc | 9.87 | 2.04 B | 0.07 | 0.71 | 2.21 M | 21.77 M |
| RCIT | Reelcause Inc | 1675.59 | 298.79 B | 10.90 | 0.65 | 10 K | 16.76 M |
| REPYY | Repsol S.A | 14.79 | 35.63 B | 0.18 | 1.23 | 796.9 K | 11.79 M |
| UUGRY | United Utilities Group PLC | 26.94 | 15.62 B | 0.63 | 2.39 | 402.9 K | 10.85 M |
| AXAHY | AXA SA | 29.89 | 103.33 B | 0.27 | 0.91 | 352 K | 10.52 M |
| KUBTY | Kubota Corporation | 69.07 | 19.28 B | 2.74 | 4.13 | 138.6 K | 9.57 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.77 | 45.74 B | 0.16 | 1.51 | 886.6 K | 9.55 M |
| MBGYY | Mercedes-Benz Group AG | 14.79 | 45.22 B | 0.19 | 1.3 | 592.6 K | 8.76 M |
| ITOCY | ITOCHU Corporation | 74.53 | 102 B | 2.43 | 3.37 | 116.4 K | 8.68 M |
| EVVTY | Evolution AB (publ) | 89.15 | 15.69 B | 0.46 | 0.52 | 82.5 K | 7.35 M |
| NTDOY | Nintendo Co. Ltd | 10.48 | 63.45 B | 0.16 | 1.55 | 691.11 K | 7.24 M |
| TOYOF | Toyota Motor Corporation | 18.2002 | 228.38 B | 1.1447 | 6.71 | 385.62 K | 7.02 M |
| KMTUY | Komatsu Ltd | 23.25 | 35.46 B | 0.49 | 2.15 | 284.4 K | 6.61 M |
| TRMLF | Tourmaline Oil Corp | 53.12 | 17.54 B | 0.36 | 0.68 | 119.1 K | 6.33 M |
| SCGLY | Société Générale Société anonyme | 4.56 | 52.65 B | 0.06 | 1.33 | 1.37 M | 6.24 M |
| CSLLY | CSL Limited | 74.95 | 67.3 B | 1.16 | 1.57 | 77.1 K | 5.78 M |
| LGGNY | Legal & General Group Plc | 13.20 | 22.76 B | 0.37 | 2.88 | 435.3 K | 5.75 M |
| EADSY | Airbus SE | 33.92 | 177.61 B | 0.54 | 1.62 | 168.4 K | 5.71 M |
| SAPGF | SAP SE | 135.21 | 279.61 B | 2.00 | 1.5 | 41.9 K | 5.67 M |
| CMPGY | Compass Group PLC | 25.50 | 59.02 B | 0.37 | 1.47 | 221.2 K | 5.64 M |
| HOCPY | HOYA Corporation | 101.23 | 52.04 B | 4.43 | 4.58 | 53.7 K | 5.44 M |
| HESAY | Hermès International Société en commandite par actions | 188.63 | 162.58 B | 1.57 | 0.84 | 28.7 K | 5.41 M |
| IFNNY | Infineon Technologies AG | 29.45 | 74.12 B | 0.27 | 0.93 | 171.9 K | 5.06 M |
| ADYEY | Adyen N.V | 6.87 | 30.24 B | 0.18 | 2.69 | 720.5 K | 4.95 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.90 | 55.11 B | 0.405 | 0.74 | 83.6 K | 4.59 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.13 | 69.32 B | 0.43 | 4.94 | 476.9 K | 4.35 M |
| PROSY | Prosus N.V | 5.63 | 86 B | 0.09 | 1.62 | 737.9 K | 4.15 M |
| UNICY | Unicharm Corporation | 6.85 | 11.25 B | 0.08 | 1.18 | 599.9 K | 4.11 M |
| BAESY | BAE Systems plc | 55.30 | 77.91 B | 0.81 | 1.49 | 73.9 K | 4.09 M |
| IDEXY | Industria de Diseño Textil S.A | 17.49 | 209.33 B | 0.23 | 1.33 | 217.3 K | 3.8 M |
| DKILY | Daikin IndustriesLtd | 14.80 | 36.99 B | 0.43 | 2.99 | 246.5 K | 3.65 M |
| SNYNF | Sanofi | 92.50 | 109.77 B | 3.14 | 3.51 | 39.1 K | 3.62 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.13 | 121.77 B | 0.07 | 0.7 | 352.7 K | 3.57 M |
| AIQUY | L'Air Liquide S.A | 34.51 | 134.88 B | 0.29 | 0.85 | 100.6 K | 3.47 M |
| LZAGY | Lonza Group Ltd | 35.22 | 57.85 B | 0.33 | 0.95 | 95.5 K | 3.36 M |
| SFTBY | SoftBank Group Corp | 20.64 | 148.75 B | 0.16 | 0.78 | 162.8 K | 3.36 M |
| IMBBY | Imperial Brands PLC | 21.85 | 30.33 B | 0.20 | 0.92 | 153.5 K | 3.35 M |
| TMICY | Trend Micro Incorporated | 38.55 | 5.77 B | 0.59 | 1.55 | 85.3 K | 3.29 M |
| VWAGY | Volkswagen AG | 11.64 | 39.5 B | 0.14 | 1.22 | 269 K | 3.13 M |
| DANOY | Danone S.A | 12.13 | 48.82 B | 0.20 | 1.68 | 255.2 K | 3.1 M |
| IBDRY | Iberdrola S.A | 44.74 | 170.12 B | 0.33 | 0.74 | 68.6 K | 3.07 M |
| UNCRY | UniCredit S.p.A. | 12.68 | 132.45 B | 0.17 | 1.36 | 237 K | 3.01 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.36 | 42.83 B | 0.17 | 1.67 | 287.9 K | 2.98 M |
| SMCAY | SMC Corporation | 23.90 | 24.72 B | 0.71 | 3.06 | 122 K | 2.92 M |
| UOVEY | United Overseas Bank Limited | 39.63 | 49.28 B | 0.28 | 0.71 | 72.1 K | 2.86 M |
| ATEYY | Advantest Corporation | 24.01 | 155.97 B | 0.28 | 1.18 | 118.3 K | 2.84 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.91 | 158.83 B | 0.18 | 3.14 | 472.7 K | 2.79 M |
| SAFRY | Safran SA | 39.73 | 136.7 B | 0.78 | 2 | 68.4 K | 2.72 M |
| POAHY | Porsche Automobil Holding SE | 4.46 | 9.06 B | 0.05 | 1.13 | 594 K | 2.65 M |
| TSCDY | Tesco PLC | 9.88 | 46.41 B | 0.10 | 1.02 | 266.6 K | 2.63 M |
| CMWAY | Commonwealth Bank of Australia | 62.14 | 197.09 B | 0.88 | 1.44 | 41.8 K | 2.6 M |
| SGAPY | Singapore Telecommunications Limited | 17.50 | 53.44 B | 0.21 | 1.21 | 147.3 K | 2.58 M |
| NJDCY | Nidec Corporation | 9.162 | 18.95 B | 0.213 | 2.38 | 276.81 K | 2.54 M |
| TELNY | Telenor ASA | 10.31 | 19.66 B | 0.10 | 0.98 | 244.3 K | 2.52 M |
| MQBKY | Macquarie Group Limited | 102.99 | 68.32 B | 0.91 | 0.89 | 23.5 K | 2.42 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.66 | 468.88 B | 0.08 | 0.84 | 238.3 K | 2.3 M |
| DTEGY | Deutsche Telekom AG | 22.00 | 145.09 B | 0.26 | 1.2 | 104.4 K | 2.3 M |
| FUJIY | FUJIFILM Holdings Corporation | 55.75 | 26.02 B | 0.92 | 1.68 | 40.9 K | 2.28 M |
| SOMMY | Sumitomo Chemical Company Limited | 13.10 | 5.53 B | 0.41 | 3.23 | 173.6 K | 2.27 M |
| VCISY | VINCI SA | 27.89 | 69.42 B | 0.30 | 1.09 | 80.9 K | 2.26 M |
| NPSNY | Naspers Limited | 31.40 | 32.5 B | 0.33 | 1.06 | 71.6 K | 2.25 M |
| HTHIY | Hitachi Ltd | 128.87 | 140.67 B | 1.33 | 1.04 | 16.9 K | 2.18 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.29 | 74.09 B | 0.20 | 0.66 | 71.8 K | 2.17 M |
| ZURVY | Zurich Insurance Group AG | 48.27 | 116.99 B | 0.90 | 1.9 | 44.6 K | 2.15 M |
| CJPRY | Central Japan Railway Company | 11.51 | 25.12 B | 0.28 | 2.49 | 179.2 K | 2.06 M |
| ALIZY | Allianz SE | 23.70 | 195.69 B | 0.35 | 1.5 | 86.6 K | 2.05 M |
| SMNNY | Shimano Inc | 15.001 | 11.31 B | 0.534 | 3.69 | 132.6 K | 1.99 M |
| MARUY | Marubeni Corporation | 150.79 | 50.42 B | 3.69 | 2.51 | 12.7 K | 1.92 M |
| STRNY | Severn Trent Plc | 33.56 | 13.65 B | 0.74 | 2.25 | 56.3 K | 1.89 M |
| PSMMY | Persimmon Plc | 25.26 | 5.67 B | 0.67 | 2.72 | 73.5 K | 1.86 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.42 | 67.44 B | 0.51 | 3.42 | 120.1 K | 1.85 M |
| ASAZF | ASSA ABLOY AB (publ) | 21.175 | 43.29 B | 0.455 | 2.2 | 87.39 K | 1.85 M |
| RNMBY | Rheinmetall AG | 58.51 | 49.61 B | 1.00 | 1.74 | 31.6 K | 1.85 M |
| SAXPY | Sampo Oyj | 19.83 | 29.01 B | 0.36 | 1.85 | 92.5 K | 1.83 M |
| ASXFY | ASX Limited | 36.40 | 9.21 B | 0.79 | 2.22 | 49.5 K | 1.8 M |
| TLPFY | Teleperformance SE | 58.83 | 5.52 B | 1.60 | 2.8 | 30.6 K | 1.8 M |
| LICT | LICT Corporation | 18000.00 | 186.62 M | 99.9805 | 0.56 | 100 | 1.8 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.12 | 34.29 B | 1.29 | 4.99 | 65.6 K | 1.78 M |
| FSUGY | Fortescue Metals Group Limited | 29.46 | 31.08 B | 0.95 | 3.33 | 60 K | 1.77 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.65 | 39.71 B | 0.75 | 4.44 | 99.2 K | 1.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.04 | 63.47 B | 0.37 | 1.07 | 49.5 K | 1.73 M |
| OMRNY | OMRON Corporation | 36.15 | 6.47 B | 0.71 | 2 | 47.5 K | 1.72 M |
| WJRYY | West Japan Railway Company | 40.17 | 8.99 B | 1.32 | 3.4 | 41.6 K | 1.67 M |
| IFCZF | Intact Financial Corporation | 141.91 | 35.69 B | 2.41 | 1.73 | 11.6 K | 1.65 M |
| CLLNY | Cellnex Telecom S.A | 15.00 | 19.79 B | 0.40 | 2.74 | 107.8 K | 1.62 M |
| DBOEY | Deutsche Börse AG | 16.65 | 63.92 B | 0.27 | 1.65 | 93.8 K | 1.56 M |
| XNGSY | ENN Energy Holdings Limited | 30.45 | 7.07 B | 0.36 | 1.2 | 51.2 K | 1.56 M |
| DASTY | Dassault Systèmes SE | 41.40 | 38.32 B | 0.26 | 0.63 | 37 K | 1.53 M |
| MBGAF | Mercedes-Benz Group AG | 59.47 | 45.23 B | 0.72 | 1.23 | 25.7 K | 1.53 M |
| VONOY | Vonovia SE | 11.61 | 16.15 B | 0.18 | 1.57 | 128.1 K | 1.49 M |
| ENGIY | ENGIE SA | 16.25 | 68.88 B | 0.43 | 2.72 | 89.3 K | 1.45 M |
| AHKSY | Asahi Kasei Corporation | 12.47 | 13.55 B | 0.19 | 1.55 | 115.4 K | 1.44 M |
| SGIOY | Shionogi & Co. Ltd | 11.84 | 16.29 B | 0.19 | 1.63 | 119.9 K | 1.42 M |
| RWEOY | RWE Aktiengesellschaft | 38.60 | 50.44 B | 0.35 | 0.92 | 36.5 K | 1.41 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.88 | 120.48 B | 0.22 | 1.4 | 88.3 K | 1.4 M |
| SSUMY | Sumitomo Corporation | 20.18 | 50.99 B | 0.31 | 1.56 | 69.3 K | 1.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.30 | 0.10 | 1.22 | 32.49 M | 269.7 M | |
| SGML | Sigma Lithium Corporation | 35.46 | 1.58 | 4.66 | 23.6 K | 836.86 K | |
| SLI | Standard Lithium Ltd | 4.01 | 0.17 | 4.43 | 169.1 K | 678.09 K | |
| ARTG | Artemis Gold Inc | 5.16 | 0.07 | 1.38 | 97 K | 500.52 K | |
| PVF-UN | Partners Value Investments LP | 64.00 | 2.92 | 4.78 | 3.5 K | 224 K | |
| ALV | Alvopetro Energy Ltd | 6.6555 | 0.0783 | 1.19 | 10.4 K | 69.22 K | |
| DE | Decisive Dividend Corporation | 6.043 | 0.1167 | 1.97 | 8.35 K | 50.43 K | |
| BCF | Builders Capital Mortgage Corp | 6.6183 | 0.1595 | 2.47 | 1.7 K | 11.25 K |