Gainers for 31 October 2023 from 00:00:00 until 23:59:59

Gainers for 31 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 5.95 3.56 B 0.23 4.02 9.11 M 54.2 M
NXE Nexgen Energy Ltd 6.05 5.3 B 0.26 4.49 7.52 M 45.48 M
NOG Northern Oil and Gas 33.4255 2.37 B 0.3139 0.95 792.6 K 26.49 M
UUUU Energy Fuels Inc 8.01 1.9 B 0.33 4.3 3.3 M 26.47 M
GSAT Globalstar 21.15 10.96 B 0.60 2.92 306.07 K 6.47 M
CQP Cheniere Energy Partners LP 47.495 27.44 B 0.7496 1.6 118.98 K 5.65 M
IE Ivanhoe Electric Inc 10.24 1.24 B 0.29 2.91 412.88 K 4.23 M
CVM Cel-Sci Corp 48.90 24.27 M 9.60 24.43 74.98 K 3.67 M
OBE Obsidian Energy Ltd 8.50 614.54 M 0.05 0.59 338.2 K 2.87 M
GNS Genius Group Limited 6.80 22.11 M 0.35 5.43 294.19 K 2 M
GTE Gran Tierra Energy Inc 6.12 355.57 M 0.05 0.82 269.65 K 1.65 M
REPX Riley Exploration Permian Inc 27.9702 930.32 M 0.5302 1.93 41.14 K 1.15 M
EPM Evolution Petroleum Corp 5.1027 141.41 M 0.0396 0.78 207.7 K 1.06 M
MPTI M-Tron Industries Inc 24.10 277.83 M 3.20 15.31 41.3 K 995.33 K
INTT Intest Corp 12.93 179.56 M 0.09 0.7 71.63 K 926.19 K
VKI Invesco Advantage Muni Income Trust II 6.1333 376.83 M 0.0423 0.69 150 K 919.99 K
RLGT Radiant Logistics 5.86 451 M 0.15 2.63 128.49 K 752.95 K
SENS Senseonics Holdings 9.88 476.92 M 0.22 2.28 56.41 K 557.33 K
BHB Bar Harbor Bankshares 22.5926 712.72 M 0.2167 0.97 22.5 K 508.33 K
FRD Friedman Industries Inc 9.4668 279.78 M 0.049 0.52 38 K 359.74 K
UUU Universal Security Instruments 3.3849 16.02 M 0.0842 2.55 102.4 K 346.61 K
BCV Bancroft Convertible Fund 11.9579 120.99 M 0.1418 1.2 26.2 K 313.3 K
ERC Wells Fargo Advantage Multi-Sector 6.9496 243.23 M 0.0719 1.05 42.2 K 293.27 K
MTNB Matinas Biopharma Hl 10.97 1.17 M 0.47 4.48 23.48 K 257.61 K
EP Empire Petroleum Corp 8.36 85.7 M 0.21 2.58 28.8 K 240.77 K
BURU Nuburu Inc 62.40 2.2 M 11.60 22.83 3.59 K 224.14 K
ACU Acme United Corp 32.2562 271.24 M 0.7125 2.26 6 K 193.54 K
CLDI Calidi Biotherapeutics Inc 261.60 2.68 M 16.80 6.86 710 185.74 K
PAAI Paradium AI, Inc. 4.23 43.8 M 0.67 18.82 41.3 K 174.7 K
SLND Southland Holdings Inc 6.30 40.83 M 0.13 2.11 26.5 K 166.95 K
USBC USBC, Inc. 10.80 166.31 M 0.40 3.85 10.12 K 109.35 K
SACH-P-A SACH-P-A 19.43 0.3545 1.86 5.24 K 101.83 K
LODE Comstock Mining Inc 4.20 113.23 M 0.27 6.87 22.04 K 92.56 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.324 0.1026 0.51 4.3 K 87.39 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 19.52 0.18 0.93 3.99 K 77.88 K
BEEP Mobile Infrastructure Corp 4.19 100.36 M 0.42 11.14 16.3 K 68.3 K
AMZE Amaze Holdings Inc 9.752 383.06 K 0.414 4.43 6.91 K 67.42 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.03 0.25 1.15 2.89 K 63.64 K
ABOT Abacus Fcf Innovation Leaders ETF 23.4667 0.2068 0.89 2.7 K 63.36 K
GLU Gabelli Global Utility 9.9176 110.7 M 0.0914 0.93 6.3 K 62.48 K
CCEL Cryo-Cell Intl Inc 4.7967 40.88 M 0.1919 4.17 11.2 K 53.72 K
ESP Espey Mfg. & Electronics 14.5725 152.8 M 0.1095 0.76 3.6 K 52.46 K
ELA Envela Corp 3.92 303.77 M 0.05 1.29 12.9 K 50.57 K
BHM Bluerock Homes Trust Inc 11.8339 82.84 M 0.199 1.71 3.8 K 44.97 K
CVU CPI Aerostructures 3.021 64 M 0.071 2.41 13.93 K 42.09 K
OGCP Empire State Realty Op LP Se 7.6726 1.38 B 0.3927 5.39 4.8 K 36.84 K
IDR Idaho Strategic Resources 5.48 317.47 M 0.13 2.43 5.07 K 27.78 K
CANF Can-Fite Biopharma Ltd ADR 40.60 5.06 M 0.40 1 540 21.92 K
GRF Eagle Capital Growth Fund 6.9239 40.87 M 0.1805 2.68 2.5 K 17.31 K
DXR Daxor Corp 7.99 52.03 M 0.1679 2.15 1.93 K 15.41 K
ACCS Access Newswire Inc 17.44 13.7 M 0.4299 2.53 817 14.25 K
PHGE Biomx Ltd 55.29 4.04 M 1.90 3.56 228 12.61 K
OGEN Oragenics Inc 109.20 1.7 M 8.10 8.01 103 11.25 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.69 0.19 1.23 644 10.1 K
SING Singlepoint 1976.00 7.98 K 26.00 1.33 3 5.93 K
COHN Cohen & CO Inc 4.0726 32.26 M 0.0282 0.7 1.26 K 5.12 K
VTAK Catheter Precision Inc 83.60 286.48 K 3.80 4.76 52 4.35 K
MXC Mexco Energy Corp 12.4662 18.78 M 0.3019 2.48 100 1.25 K
XXII 22nd Century Group Inc 334594.8125 801.88 K 6706.8125 2.05 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 38.5195 3.5572 10.17 1.58 B 60.75 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 167.30 8.20 5.15 29.75 K 4.98 M
HE Lean Hogs 71.725 0.55 0.77 19.52 K 1.4 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.6226 0.0806 0.6 0 0
ILSRUB ILSRUB 23.1449 0.1208 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 126250.00 4.13 M 2500.00 2.02 1.9 M 240.32 B
TSLA Tesla Inc 200.84 1.52 T 3.48 1.76 118.07 M 23.71 B
AMD Advanced Micro Devices 98.50 797.92 B 2.32 2.41 79.55 M 7.84 B
INTC Intel Corp 35.8996 309.41 B 0.7967 2.27 41.19 M 1.48 B
ADBE Adobe Systems Inc 532.06 96.71 B 5.12 0.97 2.05 M 1.09 B
PEP Pepsico Inc 149.6458 194.08 B 0.9165 0.62 5.95 M 890 M
TXN Texas Instruments 132.1952 284.78 B 1.4057 1.07 6.57 M 868.56 M
VZ Verizon Communications Inc 29.8237 191.36 B 0.4329 1.47 28.9 M 862.01 M
MPWR Monolithic Power Sys 433.5642 61.97 B 37.0415 9.34 1.73 M 751.97 M
LIN Linde Plc 370.1476 240.9 B 3.1866 0.87 2.02 M 747.96 M
CMCSA Comcast Corporation 35.3698 88.24 B 0.7196 2.08 20.12 M 711.81 M
RIVN Rivian Automotive Inc 16.22 20.36 B 0.50 3.18 42.23 M 684.92 M
QCOM Qualcomm Inc 103.2187 184.94 B 1.0985 1.08 6.49 M 669.42 M
PYPL PayPal Holdings 51.5245 50.01 B 0.746 1.47 12.94 M 666.86 M
CSCO Cisco Systems Inc 48.6916 408.49 B 0.5231 1.09 13.51 M 657.79 M
HON Honeywell International Inc. Common Stock 163.7207 72.41 B 3.1357 1.95 4 M 654.93 M
ISRG Intuitive Surg Inc 262.22 170.32 B 3.73 1.44 2.37 M 622.35 M
KLAC K L A-Tencor Corp 459.7509 195.48 B 9.9448 2.21 1.32 M 604.71 M
ASML ASML Holding N.V. ADR 586.1419 576.7 B 9.7199 1.69 1.02 M 598.08 M
PLTR Palantir Technologies Inc 14.80 412.61 B 0.11 0.75 40.2 M 594.89 M
MELI MercadoLibre Inc 1240.74 88.21 B 14.50 1.18 477.95 K 593.02 M
CHTR Charter Communications 402.80 15.63 B 13.00 3.34 1.46 M 586.56 M
SHOP Shopify Inc 47.19 198.58 B 0.27 0.58 12.05 M 568.49 M
FSLR First Solar Inc 142.45 20.9 B 6.13 4.5 3.93 M 559.3 M
ABNB Airbnb Inc Class A 118.29 105.61 B 1.34 1.15 4.65 M 549.74 M
TMUS T-Mobile US 138.3189 168.6 B 2.2018 1.62 3.97 M 549.39 M
MU Micron Technology 66.2515 899.74 B 0.7926 1.21 8.27 M 547.79 M
AMAT Applied Materials 129.5826 293.15 B 1.2924 1.01 4.11 M 532.35 M
ADP Automatic Data Processing, Inc. 205.9414 120.08 B 2.0196 0.99 2.56 M 526.63 M
INTU Intuit Inc 487.8772 95.31 B 7.3435 1.53 1.07 M 522.99 M
PANW Palo Alto Networks Inc 121.51 284.85 B 2.235 1.87 4.23 M 513.49 M
GEHC Ge Healthcare Technologies Inc 66.2929 38.8 B 3.3858 5.38 7.56 M 500.85 M
COIN Coinbase Global Inc Class A 77.12 39.97 B 3.52 4.78 6.33 M 488.53 M
DXCM Dexcom 88.83 33.39 B 3.92 4.62 5.39 M 478.96 M
SOFI SoFi Technologies Inc 7.55 22.54 B 0.61 8.79 63.31 M 477.99 M
ADI Analog Devices 150.9581 196.85 B 1.3912 0.93 3.15 M 475.79 M
LRCX Lam Research Corp 57.4755 277.1 B 0.4612 0.81 8.18 M 470.09 M
SMCI Super Micro Computer 23.947 19.45 B 0.285 1.2 19.31 M 462.49 M
ENPH Enphase Energy Inc 79.58 4.17 B 0.92 1.17 5.81 M 462.25 M
PR Permian Resources Corp 13.0929 18.79 B 0.0809 0.62 35.2 M 460.89 M
MCHP Microchip Technology 66.83 40.91 B 0.5906 0.89 6.72 M 449.22 M
NXPI Nxp Semiconductors 164.8041 66.8 B 2.1505 1.32 2.59 M 426.64 M
ROKU Roku Inc 59.57 24.17 B 3.22 5.71 7.09 M 422.24 M
ROP Roper Industries 481.904 48.68 B 3.7186 0.78 843.97 K 406.71 M
WDAY Workday Inc 211.71 48.64 B 4.51 2.18 1.89 M 399.86 M
CDNS Cadence Design Systems, Inc. 239.85 90.41 B 6.13 2.62 1.62 M 388.27 M
VRTX Vertex Pharmaceutic 362.11 139.16 B 4.66 1.3 987.7 K 357.66 M
SNPS Synopsys Inc 469.44 88.72 B 8.50 1.84 729.73 K 342.56 M
FISV Fiserv Inc 113.75 33 B 0.81 0.72 2.98 M 338.85 M
GILD Gilead Sciences Inc 72.331 216.53 B 0.7091 0.99 4.68 M 338.81 M
CSX CSX Corp 28.7881 96.42 B 0.434 1.53 11.07 M 318.62 M
DKNG Draftkings Inc 27.62 11.47 B 0.70 2.6 11.46 M 316.5 M
MRVL Marvell Technology Inc 46.8711 143.61 B 0.3871 0.83 6.67 M 312.56 M
RGEN Repligen Cp 134.56 11.31 B 20.39 17.86 2.28 M 306.41 M
KDP Keurig Dr Pepper Inc 28.1917 50.06 B 0.2881 1.03 10.63 M 299.62 M
TTD The Trade Desk 70.96 6.26 B 3.01 4.43 4.15 M 294.69 M
TEAM Atlassian 180.64 48.07 B 2.65 1.49 1.62 M 291.92 M
CRWD Crowdstrike Holdings Inc 176.77 246.77 B 2.16 1.24 1.65 M 291.85 M
MNST Monster Beverage Cp 51.10 95.5 B 0.42 0.83 5.69 M 290.57 M
ULTA Ulta Beauty Inc 381.31 28.25 B 2.07 0.55 753.4 K 287.28 M
MRNA Moderna 75.96 103.15 B 1.89 2.55 3.72 M 282.57 M
VRSK Verisk Analytics Inc 223.6072 25.92 B 2.8226 1.28 1.24 M 277.45 M
ROST Ross Stores Inc 113.0447 78.83 B 1.238 1.11 2.4 M 271.07 M
DDOG Datadog Inc 81.47 67.76 B 1.06 1.32 3.29 M 267.97 M
DASH Doordash Inc Cl A 74.95 86.05 B 1.74 2.38 3.57 M 267.81 M
IDXX Idexx Laboratories 399.47 55.03 B 3.08 0.78 668.48 K 267.04 M
MSTR Strategy 42.339 60.38 B 0.317 0.75 6.15 M 260.53 M
CSGP Costar Group Inc 73.41 13.11 B 2.62 3.7 3.54 M 260.2 M
EQIX Equinix Inc 691.4055 104.34 B 13.5601 2 372.7 K 257.69 M
CME CME Group Inc 189.7103 110.34 B 1.893 1.01 1.35 M 255.35 M
MDB Mongodb Inc Cl A 344.59 26.41 B 8.29 2.47 721.4 K 248.59 M
ACGL Arch Capital Grp Ltd 82.4239 36.13 B 3.6134 4.58 2.96 M 244.35 M
UAL United Airlines Holdings Inc 35.01 37.61 B 0.21 0.6 6.84 M 239.55 M
EBAY Ebay Inc 37.5447 55.69 B 0.5646 1.53 6.29 M 236.08 M
MTCH Match Group Inc 33.6072 9.38 B 0.5439 1.65 6.96 M 233.91 M
FTNT Fortinet Inc 57.17 94.94 B 0.85 1.51 4.08 M 233.06 M
ARGX Argenx Se ADR 469.57 58.57 B 5.42 1.17 473.02 K 222.12 M
TROW T Rowe Price Group 80.1174 24.01 B 0.425 0.53 2.68 M 214.97 M
EXC Exelon Corp 35.4324 47.64 B 0.4459 1.27 5.97 M 211.58 M
XEL XCEL Energy Inc 54.4095 50.28 B 0.4865 0.9 3.83 M 208.51 M
INCY Incyte Corp 53.93 24.9 B 1.77 3.39 3.74 M 201.96 M
SEDG Solaredge Tech 75.95 1.85 B 0.91 1.21 2.66 M 201.85 M
HAS Hasbro Inc 41.1427 17.15 B 0.7381 1.83 4.89 M 200.99 M
WBD Discovery Inc Series A 9.94 77.6 B 0.09 0.91 19.96 M 198.4 M
CPRT Copart Inc 43.52 30.22 B 0.40 0.93 4.48 M 194.97 M
FANG Diamondback Energy 145.2197 51.21 B 1.712 1.19 1.34 M 194.96 M
SNY Sanofi-Aventis S.A. ADR 41.5682 113.74 B 0.3583 0.87 4.67 M 194.3 M
CTSH Cognizant Tech Sol 61.8623 29.41 B 0.6909 1.13 3.12 M 192.94 M
WTW Weight Watchers International, Inc 228.8217 31.11 B 3.0071 1.33 842 K 192.67 M
WING Wingstop Inc 181.083 4.53 B 4.1612 2.35 1.05 M 189.74 M
ICLR Icon Plc 243.96 15.22 B 5.83 2.45 760.58 K 185.55 M
ETSY Etsy Inc 62.30 8.3 B 0.99 1.61 2.93 M 182.71 M
ILMN Illumina Inc 106.4397 34.21 B 1.5078 1.44 1.64 M 174.44 M
CTAS Cintas Corp 124.1452 90.94 B 1.0551 0.86 1.4 M 173.55 M
STLD Steel Dynamics Inc 102.7918 34.15 B 1.853 1.84 1.68 M 172.78 M
AFRM Affirm Holdings Inc Cl A 17.61 25.51 B 0.51 2.98 9.68 M 170.39 M
TSCO Tractor Supply Company 37.3618 19.06 B 0.2658 0.72 4.56 M 170.39 M
CHKP Check Point Software 134.25 15.05 B 4.80 3.71 1.27 M 169.98 M
FOXA Fox Corp Cl A 29.4948 29.37 B 0.7765 2.7 5.74 M 169.27 M
LPLA Lpl Financial Hld 222.1924 24.39 B 1.2173 0.55 732.1 K 162.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 517825.00 1.24 T 4760.0313 0.93 6.61 K 3.42 B
PINS Pinterest Inc 29.88 11.89 B 4.78 19.04 64.67 M 1.93 B
ANET Arista Networks Inc 50.0925 225.1 B 6.1625 14.03 35.79 M 1.79 B
RTX Raytheon Technologies 77.8024 267.77 B 2.6957 3.59 18.66 M 1.45 B
JPM JP Morgan Chase & Company 132.404 935.06 B 1.5615 1.19 9.67 M 1.28 B
TMO Thermo Fisher Scientific Inc 441.2655 261.1 B 10.576 2.46 2.9 M 1.28 B
UNH Unitedhealth Group Inc 512.8808 367.46 B 5.3341 1.05 2.46 M 1.26 B
BAC Bank of America Corporation 24.7661 357.42 B 0.6112 2.53 50.11 M 1.24 B
NEE Nextera Energy 58.30 185.51 B 1.10 1.92 19.98 M 1.16 B
V Visa Inc 230.6933 815.95 B 1.9821 0.87 4.83 M 1.11 B
MA Mastercard Inc 371.4772 586.02 B 3.8792 1.06 2.98 M 1.11 B
BRK-B Berkshire Hathaway Inc (Class B) 341.33 1.24 T 3.92 1.16 3.07 M 1.05 B
JNJ Johnson & Johnson 137.6792 665.19 B 1.2159 0.89 7.58 M 1.04 B
PG Procter & Gamble Company 149.0887 387.81 B 0.7651 0.52 6.76 M 1.01 B
MCD McDonald's Corporation 247.2557 198.3 B 1.9051 0.78 3.99 M 986.7 M
DHR Danaher Corp 189.4022 165.15 B 6.8257 3.74 5.21 M 986.44 M
ETN Eaton Corp 201.3373 137.14 B 9.8098 5.12 4.81 M 968.63 M
BA Boeing Company 186.82 140.26 B 4.47 2.45 5.04 M 942.13 M
NOW Servicenow Inc 581.85 112.94 B 13.31 2.34 1.62 M 939.98 M
IBM International Business Machines 133.7898 240.36 B 1.8593 1.41 6.59 M 881.92 M
KO Coca-Cola Company 52.4636 412.12 B 0.3158 0.61 16.64 M 872.96 M
VZ Verizon Communications Inc 29.8237 0.4329 1.47 28.9 M 862.01 M
HD Home Depot 267.5272 354.62 B 3.0165 1.14 3.04 M 812.21 M
UBER Uber Technologies Inc 43.28 142.71 B 0.55 1.29 18.41 M 796.96 M
CMG Chipotle Mexican Grill 38.844 44.53 B 0.658 1.72 19.69 M 764.84 M
O Realty Income Corp 41.2387 56.04 B 1.2324 3.08 18.22 M 751.39 M
GS Goldman Sachs Group 286.6263 270.21 B 2.6245 0.92 2.61 M 748.38 M
LIN Linde Plc 370.1476 3.1866 0.87 2.02 M 747.96 M
SYK Stryker Corp 263.8728 130.28 B 7.4605 2.91 2.72 M 717.47 M
MDT Medtronic Inc 65.063 134.26 B 0.544 0.84 10.77 M 700.74 M
DIS Walt Disney Company 79.7128 205.39 B 0.8891 1.13 8.67 M 691.29 M
F Ford Motor Company 8.3927 50.59 B 0.1119 1.35 82.24 M 690.21 M
CRM Salesforce.com Inc 197.9242 186.91 B 1.5375 0.78 3.43 M 677.97 M
NKE Nike Inc 102.77 60.14 B 0.97 0.95 6.56 M 674.02 M
BMY Bristol-Myers Squibb Company 45.7101 131.21 B 0.2484 0.55 14.67 M 670.59 M
ABT Abbott Laboratories 89.9492 199.88 B 1.4745 1.67 7.45 M 670.33 M
SCHW The Charles Schwab Corp 50.0799 161.47 B 1.2414 2.54 13.19 M 660.73 M
HUM Humana Inc 507.1205 50.12 B 5.539 1.1 1.28 M 650.55 M
ORCL Oracle Corporation 103.0009 375.09 B 1.7433 1.72 6.26 M 644.62 M
LMT Lockheed Martin Corp 425.0438 137.46 B 8.2272 1.97 1.42 M 603.01 M
SPGI S&P Global Inc 342.5249 139.64 B 4.1576 1.23 1.75 M 598.77 M
PLTR Palantir Technologies Inc. Class A Common Stock 14.80 0.11 0.75 40.2 M 594.89 M
MPC Marathon Petroleum Corp 143.4969 114.64 B 4.165 2.99 4.14 M 594.04 M
C Citigroup Inc 36.2091 206.47 B 0.5135 1.44 16.37 M 592.86 M
GD General Dynamics Corp 230.8264 98.72 B 2.2287 0.97 2.53 M 584.96 M
LOW Lowe's Companies 182.5185 128.69 B 2.7296 1.52 3.18 M 580.63 M
SHOP Shopify Inc 47.19 200.16 B 0.27 0.58 12.05 M 568.49 M
CVS CVS Corp 62.4561 102.27 B 0.905 1.47 9.09 M 567.43 M
TGT Target Corporation 100.9563 74.09 B 1.9318 1.95 5.55 M 560.25 M
ACN Accenture Plc 282.3536 161.72 B 4.1723 1.5 1.95 M 551.55 M
CL Colgate-Palmolive Company 70.8866 78.73 B 1.1701 1.68 7.59 M 538.11 M
CCJ Cameco Corp 40.6718 31.22 B 3.0322 8.06 13.15 M 534.73 M
AXP American Express Company 141.9989 223.02 B 2.6838 1.93 3.74 M 530.68 M
T American Telephone and Telegraph Inc. 15.40 147.06 B 0.14 0.92 33.69 M 518.8 M
BSX Boston Scientific Corp 51.19 66.4 B 1.14 2.28 10.12 M 518.08 M
PANW Palo Alto Networks Inc 121.51 2.235 1.87 4.23 M 513.49 M
PR Permian Resources Corp 14.57 0.09 0.62 35.2 M 512.89 M
AFL Aflac Inc 74.0388 62.82 B 0.6729 0.92 6.78 M 501.69 M
COP ConocoPhillips 110.8609 164.51 B 0.6159 0.56 4.5 M 499.43 M
NOC Northrop Grumman Corp 452.4579 74.63 B 2.6393 0.59 1.09 M 493.04 M
UPS United Parcel Service 122.9108 97.25 B 2.1494 1.78 4 M 491.26 M
GM General Motors Company 27.4802 78.47 B 0.8186 3.07 17.51 M 481.1 M
AMT American Tower Corp 163.5664 90.37 B 5.0945 3.21 2.93 M 479.36 M
BDX Becton Dickinson and Company 189.2854 56.98 B 1.2655 0.67 2.5 M 474.13 M
CI Cigna Corp 295.0541 80.7 B 3.7979 1.3 1.59 M 469.87 M
VLO Valero Energy Corp 117.9582 101.89 B 2.5635 2.22 3.91 M 461.78 M
WOLF Wolfspeed 33.84 1.21 B 6.12 22.08 13.57 M 459.28 M
PAYC Paycom Software Inc 244.4525 12.09 B 4.8997 2.05 1.84 M 449.27 M
WFC Wells Fargo & Company 37.1903 262.45 B 0.3179 0.86 11.92 M 443.28 M
GPN Global Payments Inc 103.4872 25.43 B 2.3577 2.33 4.26 M 440.93 M
ECL Ecolab Inc 163.5087 88.31 B 8.3733 5.4 2.62 M 428.57 M
PLD Prologis Inc 92.8715 127.69 B 1.7238 1.89 4.56 M 423.64 M
EMR Emerson Electric Company 85.025 95.07 B 0.4969 0.59 4.9 M 416.97 M
LHX L3Harris Technologies Inc 170.8671 48.36 B 4.8095 2.9 2.44 M 416.3 M
SNOW Snowflake Inc Class A 145.13 102.52 B 0.97 0.67 2.86 M 415.13 M
EW Edwards Lifesciences Corp 63.72 57.28 B 1.36 2.18 6.5 M 414.49 M
ROP Roper Industries 480.6865 3.7092 0.78 843.9 K 405.65 M
UNP Union Pacific Corp 196.248 183.29 B 1.711 0.88 2.06 M 403.84 M
EL Estee Lauder Companies 122.8464 40.59 B 0.8579 0.7 3.24 M 397.93 M
MMM 3M Company 70.7009 100.02 B 1.1117 1.6 5.56 M 392.79 M
XYZ Block, Inc 40.25 52.65 B 1.03 2.63 9.73 M 391.81 M
SYY Sysco Corp 62.0641 37.85 B 0.8868 1.45 6.21 M 385.71 M
PSX Phillips 66 104.629 101.27 B 1.4951 1.45 3.62 M 378.61 M
USB U.S. Bancorp 28.5625 95.09 B 0.5107 1.82 12.58 M 359.38 M
FDX Fedex Corp 227.8268 77.15 B 3.1124 1.39 1.55 M 353.22 M
FIS Fidelity National Information Services 46.3278 15.35 B 0.6604 1.45 7.48 M 346.38 M
MCK Mckesson Corp 450.3402 124.69 B 5.8646 1.32 756.6 K 340.73 M
PGR Progressive Corp 144.5813 136.08 B 2.6522 1.87 2.35 M 340.25 M
TT Trane Technologies Plc 185.5356 89.85 B 2.174 1.19 1.83 M 339.55 M
DECK Deckers Outdoor Corp 99.51 11.89 B 2.0833 2.14 3.41 M 339.55 M
WELL Welltower Inc 79.4136 181.93 B 1.6526 2.13 4.15 M 329.51 M
D Dominion Resources 35.7182 61.35 B 0.2835 0.8 9 M 321.32 M
HCA Hca Holdings Inc 221.8785 110.57 B 2.7472 1.25 1.43 M 318.06 M
XYL Xylem Inc 91.1282 23.17 B 4.1599 4.78 3.45 M 314.32 M
TRV The Travelers Companies Inc 160.3423 83.86 B 1.8482 1.17 1.92 M 308.39 M
ALL Allstate Corp 121.6702 68.03 B 2.5259 2.12 2.48 M 301.13 M
SO Southern Company 61.6991 107.12 B 0.4676 0.76 4.86 M 299.64 M
GWW W.W. Grainger 714.5836 70.32 B 3.6913 0.52 412.9 K 295.05 M
BLK Blackrock Inc 578.881 198.93 B 4.8785 0.85 508.9 K 294.59 M
CCL Carnival Corp 11.4073 42.11 B 0.0598 0.53 25.68 M 292.93 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 101.6812 0.5876 0.58 5.02 M 510 M
ENB Enbridge Inc 37.3669 0.3363 0.91 9.09 M 339.51 M
SHOP Shopify Inc 65.49 0.63 0.97 3.67 M 240.26 M
TRP TC Energy Corp 37.8672 0.333 0.89 4.82 M 182.34 M
CCO Cameco Corp 56.3998 4.3446 8.35 2.37 M 133.43 M
SLF Sun Life Financial Inc 56.8898 0.4042 0.72 2.24 M 127.42 M
ATD Alimentation Couche-Tard Inc. 73.60 0.5558 0.76 1.42 M 104.22 M
FFH Fairfax Financial Holdings Ltd 1114.2281 7.1737 0.65 84.97 K 94.67 M
TOU Tourmaline Oil Corp 65.1499 0.6841 1.06 1.35 M 88.09 M
CSU Constellation Software Inc 2769.8127 26.4924 0.97 26.35 K 72.98 M
PPL Pembina Pipeline Corp 36.4996 0.3249 0.9 1.97 M 71.87 M
IFC Intact Financial Corp 185.3859 1.275 0.69 360.3 K 66.79 M
POW Power Corp of Canada Sv 29.5844 0.2036 0.69 2.02 M 59.9 M
GIB-A CGI Inc 132.6684 1.318 1 437.44 K 58.03 M
MG Magna International Inc 59.5596 0.4737 0.8 899.18 K 53.55 M
GWO Great-West Lifeco Inc 34.1961 0.2759 0.81 1.45 M 49.61 M
TFII Tfi International Inc 147.177 0.8442 0.58 311.68 K 45.87 M
RBA Rb Global Inc 87.8516 2.7106 3.18 521.64 K 45.83 M
AC Air Canada 16.73 0.23 1.39 2.66 M 44.42 M
QSR Restaurant Brands International Inc 85.4907 1.2207 1.45 496.7 K 42.46 M
OTEX Open Text Corp 42.535 0.2756 0.65 946.1 K 40.24 M
WCP Whitecap Resources Inc 8.9758 0.0502 0.56 3.76 M 33.77 M
WSP WSP Global Inc 178.6042 1.9288 1.09 185.94 K 33.21 M
IAG IA Financial Corp Inc 74.4343 0.8302 1.13 373.3 K 27.79 M
TVE Tamarack Valley Energy Ltd 3.8584 0.0737 1.95 7.17 M 27.67 M
HBM Hudbay Minerals Inc 6.025 0.0697 1.17 4.43 M 26.68 M
BIP-UN Brookfield Infrastructure Partners L.P 27.5719 0.5973 2.21 957.36 K 26.4 M
ALA AltaGas Ltd 23.6328 0.3761 1.62 1.08 M 25.59 M
WFG West Fraser Timber CO Ltd 89.7558 0.8632 0.97 278.8 K 25.02 M
CS Capstone Mining Corp 4.72 0.12 2.61 4.85 M 22.88 M
CLS Celestica Inc Sv 32.37 1.64 5.34 688.1 K 22.27 M
NXE Nexgen Energy Ltd 8.37 0.40 5.02 2.66 M 22.22 M
CAE Cae Inc 28.96 0.16 0.56 756.84 K 21.92 M
BBD-B Bombardier Inc Series B 44.49 0.47 1.07 461.38 K 20.53 M
WN George Weston Limited 48.3562 0.4082 0.85 421.33 K 20.37 M
KEY Keyera Corp 27.5198 0.2304 0.84 736.25 K 20.26 M
VET Vermilion Energy Inc 18.2054 0.2184 1.21 1.08 M 19.75 M
GIL Gildan Activewear Inc 37.5587 0.5625 1.52 491.1 K 18.45 M
ERO Ero Copper Corp 18.82 0.12 0.64 949.5 K 17.87 M
ATRL Atkinsrealis Group Inc 38.4043 0.5982 1.58 432.25 K 16.6 M
PXT Parex Resources Inc 21.2939 0.4085 1.96 776.9 K 16.54 M
DOO Brp Inc 91.1029 0.7484 0.83 180 K 16.4 M
DSG Descartes Sys 100.23 1.23 1.24 153.86 K 15.42 M
QBR-B Quebecor Inc 26.0836 0.547 2.14 523.8 K 13.66 M
PEY Peyto Exploration and Dvlpmnt Corp 11.0195 0.1207 1.11 1.19 M 13.14 M
SAP Saputo Inc 26.2645 0.2439 0.94 471.3 K 12.38 M
PSK Prairiesky Royalty Ltd 19.9334 0.2129 1.08 615.5 K 12.27 M
LAC Lithium Americas Corp 9.31 0.07 0.76 1.29 M 12 M
KXS Kinaxis Inc 135.42 1.47 1.1 87.9 K 11.9 M
ATH Athabasca Oil Corp 4.12 0.04 0.98 2.72 M 11.21 M
REI-UN RioCan Real Estate Investment Trust 14.4478 0.0771 0.54 731.91 K 10.57 M
FCR-UN First Capital Real Estate Investment Trust 11.4856 0.2554 2.27 868.46 K 9.97 M
ONEX Onex Corp 76.9728 1.139 1.5 123.32 K 9.49 M
BIR Birchcliff Energy Ltd 6.7466 0.0616 0.92 1.4 M 9.45 M
ALS Altius Minerals Corp 19.6162 0.3863 2.01 473.96 K 9.3 M
CIGI Colliers International Group Inc 124.9774 1.6702 1.35 65.91 K 8.24 M
HWX Headwater Exploration Inc 6.4771 0.1823 2.9 1.21 M 7.84 M
AAV Advantage Oil & Gas Ltd 10.07 0.31 3.18 727.55 K 7.33 M
BEI-UN Boardwalk Real Estate Investment Trust 59.9883 0.5002 0.84 111.75 K 6.7 M
VLE Valeura Energy Inc 3.93 0.31 8.56 1.69 M 6.63 M
OVV Ovintiv Inc 62.0907 0.8579 1.4 103.65 K 6.44 M
EFR Energy Fuels Inc 11.09 0.50 4.72 558.1 K 6.19 M
HUT Hut 8 Corp 15.00 0.20 1.35 397.7 K 5.97 M
SRU-UN SmartCentres Real Estate Investment Trust 17.8737 0.1165 0.66 329.47 K 5.89 M
HPS-A Hammond Power Solutions Inc 69.4297 3.2507 4.91 84.07 K 5.84 M
MFI Maple Leaf Foods 20.9083 0.7345 3.64 273.3 K 5.71 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.1794 0.0783 0.78 547.26 K 5.57 M
NGEX Ngex Minerals Ltd 5.1926 0.0616 1.2 1.05 M 5.45 M
BLDP Ballard Power Systems Inc 4.63 0.22 4.99 1.17 M 5.42 M
DPM Dundee Precious Metals Inc 8.7686 0.164 1.91 586.71 K 5.14 M
WDO Wesdome Gold Mines Ltd 7.42 0.16 2.2 654.15 K 4.85 M
BDGI Badger Infrastructure Solutions Ltd 35.3016 1.1341 3.32 136 K 4.8 M
CSH-UN Chartwell Retirement Residences 9.2125 0.0907 0.99 496.87 K 4.58 M
WEED Canopy Growth Corp 7.80 0.70 9.86 580.56 K 4.53 M
POU Paramount Resources Ltd 15.7549 0.0898 0.57 266.54 K 4.2 M
BHC Bausch Health Companies Inc 9.44 0.20 2.16 435.94 K 4.12 M
IPCO International Petroleum Corp 14.49 0.48 3.43 279 K 4.04 M
CHP-UN Choice Properties Real Estate Investment Trust 10.5245 0.1486 1.43 381.6 K 4.02 M
KEL Kelt Exploration Ltd 7.88 0.33 4.37 506.6 K 3.99 M
CRR-UN Crombie Real Estate Investment Trust 10.43 0.1884 1.84 376.97 K 3.93 M
TCW Trican Well 4.2476 0.1086 2.62 841.62 K 3.57 M
DCBO Docebo Inc 54.73 1.84 3.48 60.7 K 3.32 M
NFI Nfi Group Inc. 12.96 0.15 1.17 234.78 K 3.04 M
TLRY Tilray Inc 24.70 0.70 2.92 113.7 K 2.81 M
ENGH Enghouse Systems Ltd 28.7698 0.1944 0.68 92.05 K 2.65 M
U-U Sprott Physical Uranium Trust 18.14 0.21 1.17 138.5 K 2.51 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.25 0.15 3.66 576 K 2.45 M
CHR Chorus Aviation Inc 14.3846 0.1383 0.97 159.98 K 2.3 M
OBE Obsidian Energy Ltd 11.79 0.11 0.94 177.6 K 2.09 M
CGO Cogeco Inc Sv 39.6222 1.2524 3.26 50.55 K 2 M
LBS-PA Life & Banc Split Corp Pref A 8.0929 0.0675 0.84 232.9 K 1.88 M
MDA Mda Ltd 11.47 0.13 1.15 159.2 K 1.83 M
CURA Curaleaf Holdings Inc 4.00 0.41 11.42 439.4 K 1.76 M
AFN Ag Growth International Inc 47.1141 1.1616 2.53 36 K 1.7 M
WTE Westshore Terminals Investment Corp 19.9646 0.239 1.21 71.57 K 1.43 M
CEU Ces Energy Solutions Corp 3.4591 0.0858 2.54 397.8 K 1.38 M
SDE Spartan Delta Corp 4.46 0.08 1.83 263.1 K 1.17 M
CAS Cascades Inc 10.0146 0.1515 1.54 116.33 K 1.16 M
CGX Cineplex Inc 8.34 0.08 0.97 125.15 K 1.04 M
SII Sprott Inc 37.4506 0.2049 0.55 27.5 K 1.03 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 34000.00 80.83 M 9000.00 36 5.2 K 176.8 M
LKNCY Luckin Coffee Inc 32.29 9.96 B 0.99 3.16 2.68 M 86.65 M
SBGSY Schneider Electric S.E 30.63 154.27 B 0.31 1.02 1.19 M 36.34 M
ASMIY ASM International NV 413.06 37.46 B 6.06 1.49 49.2 K 20.32 M
LZAGY Lonza Group Ltd 34.89 57.85 B 0.41 1.19 505.2 K 17.63 M
SRUUF Sprott Physical Uranium Trust 18.10 6.58 B 0.204 1.14 748.4 K 13.55 M
NTDOY Nintendo Co. Ltd 10.32 63.45 B 0.116 1.14 1.28 M 13.23 M
MRAAY Murata Manufacturing Co. Ltd 8.70 69.32 B 0.36 4.32 1.51 M 13.18 M
FANUY Fanuc Corporation 12.56 33.26 B 0.44 3.63 1.03 M 12.92 M
WTKWY Wolters Kluwer N.V 128.99 22.71 B 1.72 1.35 98.4 K 12.69 M
UUGRY United Utilities Group PLC 26.31 15.62 B 0.15 0.57 476.1 K 12.53 M
EXPGY Experian plc 30.24 36.78 B 0.65 2.2 366.6 K 11.09 M
DSEEY Daiwa Securities Group Inc 5.88 15.26 B 0.16 2.8 1.71 M 10.06 M
NTTYY Nippon Telegraph and Telephone Corporation 29.64 84.52 B 0.58 2 323.8 K 9.6 M
AMADY Amadeus IT Group S.A 56.96 28.24 B 0.54 0.96 161.8 K 9.22 M
EDPFY EDP - Energias de Portugal S.A 42.10 23.26 B 0.87 2.11 206.4 K 8.69 M
ALPMY Astellas Pharma Inc 12.69 28.74 B 0.13 1.04 677 K 8.59 M
CFRUY Compagnie Financière Richemont SA 11.75 125.08 B 0.09 0.77 707.6 K 8.31 M
RCRUY Recruit Holdings Co. Ltd 5.73 158.83 B 0.07 1.24 1.37 M 7.86 M
LRLCY L'Oréal S.A 83.89 267.54 B 0.49 0.59 92.4 K 7.75 M
IFNNY Infineon Technologies AG 29.18 74.12 B 0.16 0.55 259.8 K 7.58 M
ANCTF Alimentation Couche-Tard Inc 54.495 55.11 B 0.304 0.56 137.8 K 7.51 M
DKILY Daikin IndustriesLtd 14.37 36.99 B 0.23 1.63 514.3 K 7.39 M
SCBFY Standard Chartered PLC 15.44 63.33 B 0.36 2.39 469.8 K 7.25 M
HYPMY Hypera S.A 6.12 2.76 B 0.19 3.2 1.14 M 6.98 M
ASXFY ASX Limited 35.61 9.21 B 0.30 0.85 195.8 K 6.97 M
CLLNY Cellnex Telecom S.A 14.60 19.79 B 0.51 3.62 469 K 6.85 M
TMICY Trend Micro Incorporated 37.96 5.77 B 0.85 2.29 172.4 K 6.54 M
BASFY BASF SE 11.53 52.76 B 0.46 4.16 494.4 K 5.7 M
QBIEY QBE Insurance Group Limited 9.91 27.25 B 0.20 2.06 567.2 K 5.62 M
SVNDY Seven & i Holdings Co. Ltd 18.35 31.22 B 0.57 3.21 304.2 K 5.58 M
STRNY Severn Trent Plc 32.82 13.65 B 0.20 0.61 168.4 K 5.53 M
KRYAY Kerry Group plc 77.50 17.86 B 0.56 0.73 69.9 K 5.42 M
ASAZY ASSA ABLOY AB (publ) 10.61 45.74 B 0.12 1.14 501.1 K 5.32 M
DNNGY Ørsted A/S 16.08 27.94 B 0.31 1.97 329.4 K 5.3 M
STBFY Suntory Beverage & Food Limited 15.04 9.5 B 0.278 1.88 351.8 K 5.29 M
UNICY Unicharm Corporation 6.77 11.25 B 0.05 0.74 779 K 5.27 M
TRUMY Terumo Corporation 27.35 22.19 B 0.60 2.24 191.5 K 5.24 M
SVNLY Svenska Handelsbanken AB (publ) 4.21 32.34 B 0.04 0.96 1.24 M 5.21 M
NONOF Novo Nordisk A/S 98.00 189.66 B 3.85 4.09 52.2 K 5.12 M
CGEMY Capgemini SE 35.23 23.07 B 0.87 2.53 141.6 K 4.99 M
VWAGY Volkswagen AG 11.50 39.5 B 0.12 1.05 427.5 K 4.92 M
BZLFY Bunzl plc 35.71 12.18 B 0.32 0.9 137.6 K 4.91 M
DSDVY DSV Panalpina A/S 74.41 52.68 B 1.93 2.66 64.1 K 4.77 M
TKOMY Tokio Marine Holdings Inc 22.39 106.38 B 0.39 1.77 210.3 K 4.71 M
ISNPY Intesa Sanpaolo S.p.A 15.66 120.48 B 0.26 1.69 299.9 K 4.7 M
HOCPY HOYA Corporation 96.80 52.04 B 1.10 1.15 47.9 K 4.64 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.09 74.09 B 0.79 2.7 153.8 K 4.63 M
AHEXY Adecco Group AG 18.85 4.94 B 0.18 0.96 245.1 K 4.62 M
ESLOY EssilorLuxottica Société anonyme 90.64 97.95 B 1.07 1.19 50.7 K 4.6 M
COIHY Croda International Plc 27.20 6.83 B 0.73 2.76 166.5 K 4.53 M
VWDRY Vestas Wind Systems A/S 7.14 29.59 B 0.06 0.85 632.3 K 4.51 M
UNCRY UniCredit S.p.A. 12.51 132.45 B 0.07 0.56 349.7 K 4.37 M
KDDIY KDDI Corporation 14.98 65.85 B 0.21 1.42 290.9 K 4.36 M
KSRYY KOSÉ Corporation 13.38 2.11 B 0.17 1.29 319.9 K 4.28 M
AIQUY L'Air Liquide S.A 34.22 134.88 B 0.21 0.62 123.7 K 4.23 M
OLYMY Olympus Corporation 13.51 11.74 B 0.52 4 308 K 4.16 M
BLSFY BlueScope Steel Limited 58.90 10.43 B 0.91 1.57 68.2 K 4.02 M
HNHPF Hon Hai Precision Industry Co. Ltd 5.90 103.17 B 0.10 1.72 661.2 K 3.9 M
PSMMY Persimmon Plc 24.59 5.67 B 0.277 1.14 158.1 K 3.89 M
HTHIY Hitachi Ltd 127.54 140.67 B 1.48 1.17 29.8 K 3.8 M
SOMMY Sumitomo Chemical Company Limited 12.69 5.53 B 0.07 0.55 297.1 K 3.77 M
JMHLY Jardine Matheson Holdings Limited 40.38 18.05 B 0.67 1.69 92 K 3.71 M
CZMWY Carl Zeiss Meditec AG 86.96 3.52 B 4.59 5.57 42.6 K 3.7 M
IDCBY Industrial and Commercial Bank of China Limited 9.58 468.88 B 0.06 0.63 382.9 K 3.67 M
VEOEY Veolia Environnement S.A 13.64 28.41 B 0.09 0.66 267.3 K 3.65 M
TLPFY Teleperformance SE 57.23 5.52 B 0.98 1.74 63 K 3.61 M
ENLAY Enel SpA 6.28 108.22 B 0.09 1.45 561.5 K 3.53 M
VONOY Vonovia SE 11.43 16.15 B 0.30 2.7 307.2 K 3.51 M
KNYJY KONE Oyj 21.60 33.93 B 0.297 1.39 161.1 K 3.48 M
OTSKY Otsuka Holdings Co. Ltd 16.90 39.71 B 0.48 2.92 205.1 K 3.47 M
OPHLY Ono Pharmaceutical Co. Ltd 5.70 7.08 B 0.06 1.06 606.4 K 3.46 M
MIELY Mitsubishi Electric Corporation 23.30 63.22 B 0.63 2.78 145.4 K 3.39 M
AKZOY Akzo Nobel N.V 22.65 11.69 B 0.15 0.67 144.1 K 3.26 M
AMKBY A.P. Møller - Mærsk A/S 8.28 47.63 B 0.06 0.73 390.1 K 3.23 M
NHYDY Norsk Hydro ASA 5.66 14.23 B 0.09 1.62 559.9 K 3.17 M
SGIOY Shionogi & Co. Ltd 11.65 16.29 B 0.18 1.57 265.4 K 3.09 M
CRARY Crédit Agricole S.A 6.00 53.21 B 0.05 0.84 509.7 K 3.06 M
MITEY Mitsubishi Estate Co. Ltd 12.85 30.06 B 0.28 2.23 236.1 K 3.03 M
JMPLY Johnson Matthey Plc 36.65 4.16 B 0.53 1.47 81.2 K 2.98 M
MHGVY Mowi ASA 16.15 12.49 B 0.23 1.44 181.9 K 2.94 M
ATLKY Atlas Copco AB 12.93 93.92 B 0.09 0.7 227 K 2.94 M
QABSY Qantas Airways Limited 15.83 9.76 B 0.42 2.73 182.5 K 2.89 M
YAMCY Yamaha Corporation 27.09 3.47 B 0.57 2.15 106.1 K 2.87 M
VCISY VINCI SA 27.59 69.42 B 0.24 0.88 103.8 K 2.86 M
KNBWY Kirin Holdings Company Limited 14.17 15.02 B 0.11 0.78 201.7 K 2.86 M
SMNNY Shimano Inc 14.467 11.31 B 0.227 1.59 196.9 K 2.85 M
SSMXY Sysmex Corporation 24.07 7.53 B 0.82 3.53 118.2 K 2.85 M
FINMY Leonardo S.p.a 7.56 33.09 B 0.04 0.53 369.2 K 2.79 M
KAOOY Kao Corporation 7.30 21.31 B 0.08 1.11 372.1 K 2.72 M
SAUHY Straumann Holding AG 11.72 21.4 B 0.27 2.36 229.8 K 2.69 M
YAHOY Z Holdings Corporation 5.03 22.25 B 0.05 1 510.7 K 2.57 M
WJRYY West Japan Railway Company 38.85 8.99 B 0.68 1.78 65.9 K 2.56 M
HENOF Henkel AG & Co. KGaA 73.35 35.6 B 3.01 4.28 34.9 K 2.56 M
DWAHY Daiwa House Industry Co.Ltd 27.63 18.23 B 0.53 1.96 91.9 K 2.54 M
SKHSY Sekisui House Ltd 19.68 14.56 B 0.46 2.39 127.2 K 2.5 M
CAJPY Canon Inc. 23.58 24.84 B 0.19 0.81 96.5 K 2.28 M
MTHRY M3 Inc 7.62 7.1 B 0.064 0.85 295 K 2.25 M
BNTGY Brenntag SE 14.80 10.32 B 0.10 0.68 149.5 K 2.21 M
KYCCF Keyence Corporation 389.72 117.02 B 7.17 1.87 5.6 K 2.18 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 8.20 0.12 1.49 16.43 M 134.73 M
SLI Standard Lithium Ltd 3.84 0.11 2.95 2.01 M 7.73 M
TOI Topicus.com Inc 89.5565 3.2464 3.76 40.2 K 3.6 M
EU enCore Energy Corp 4.61 0.15 3.36 399.5 K 1.84 M
LMN Lumine Group Inc. 17.44 0.34 1.99 42.3 K 737.71 K
LCX Lycos Energy Inc. 3.79 0.04 1.07 166.45 K 630.85 K
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 13.31 K 89.88 K
GBU Gabriel Resources Ltd 4.30 0.05 1.18 20 K 86 K
EDY Eddy Smart Home Solutions Ltd. 4.00 1.00 33.33 16.88 K 67.52 K
ALV Alvopetro Energy Ltd 6.5772 0.1645 2.57 8.3 K 54.59 K
CMU Comet Industries Ltd 4.50 0.25 5.88 6 K 27 K
MFG Mayfair Gold Corp 4.42 0.10 2.31 5.3 K 23.43 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 2.98 K 10.42 K
DFSC DEFSEC Technologies Inc. 20.90 0.60 2.96 150 3.13 K
VCI Vitreous Glass Inc 4.3985 0.1114 2.6 300 1.32 K
© 2026 - CastFwd Corp.