Gainers for 3 November 2023 from 00:00:00 until 23:59:59

Gainers for 3 November 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 164.6383 36.05 B 6.5078 4.12 1.45 M 238.81 M
BTG B2Gold Corp 3.0406 6.75 B 0.127 4.36 10.45 M 31.77 M
EQX Equinox Gold Corp 4.8754 13.17 B 0.3297 7.25 4.16 M 20.27 M
SEB Seaboard Corporation 3575.3103 3.3 B 68.8848 1.96 2.6 K 9.3 M
EONR Eon Resources Inc 10.883 15.35 M 1.213 12.54 641.1 K 6.98 M
GSAT Globalstar 21.30 10.96 B 0.60 2.9 297.25 K 6.33 M
PRK Park National Corp 100.6771 3.3 B 2.5103 2.56 52.2 K 5.26 M
NG Novagold Resources Inc 3.83 2.68 B 0.26 7.28 1.35 M 5.19 M
IE Ivanhoe Electric Inc 10.89 1.24 B 0.16 1.49 349.56 K 3.81 M
NHC National Healthcare Corp 67.1166 3.33 B 2.8391 4.42 53.9 K 3.62 M
CVM Cel-Sci Corp 60.00 24.27 M 4.50 8.11 44.24 K 2.65 M
TMP Tompkinstrustco 48.97 1.48 B 1.8053 3.83 52.8 K 2.59 M
MTA Metalla Royalty and Streaming Ltd 3.02 736.75 M 0.23 8.24 742 K 2.24 M
NFGC New Found Gold Corp 3.81 630.35 M 0.10 2.7 500.9 K 1.91 M
NINE Nine Energy Service, Inc. 3.63 101.28 M 0.08 2.25 503.92 K 1.83 M
CMT Core Molding Technologies Inc 25.73 187.25 M 0.56 2.22 68.2 K 1.75 M
ATNM Actinium Pharmaceuticals Inc 4.76 44.33 M 0.18 3.93 338.38 K 1.61 M
NBH Neuberger Berman Intermediate Fund Inc 8.1796 284.35 M 0.2176 2.73 182.8 K 1.5 M
RLGT Radiant Logistics 6.14 451 M 0.29 4.96 237.58 K 1.46 M
CEV Eaton Vance California Muni Income Trust 8.1333 74.2 M 0.1662 2.09 160.47 K 1.31 M
SENS Senseonics Holdings 10.72 476.92 M 0.52 5.1 97.48 K 1.05 M
BHB Bar Harbor Bankshares 23.4053 712.72 M 0.1896 0.82 43.7 K 1.02 M
CET Central Securities Corp 31.82 1.68 B 0.3444 1.09 31.9 K 1.02 M
VKI Invesco Advantage Muni Income Trust II 6.4294 376.83 M 0.1354 2.15 143.5 K 922.62 K
ANVS Annovis Bio Inc 6.37 51.64 M 0.21 3.41 106.15 K 676.16 K
CMCL Caledonia Mining Cp 10.9016 398.5 M 0.6234 6.07 47.88 K 522 K
SKYH Sky Harbour Group Corp 6.68 839.97 M 0.71 11.89 76.3 K 509.68 K
ECF Ellsworth Convertible Growth and Income 6.4643 159.93 M 0.1175 1.85 69.7 K 450.56 K
UAVS Ageagle Aerial Systems Inc 130.00 21.89 M 20.00 18.18 3.39 K 441.09 K
ERC Wells Fargo Advantage Multi-Sector 7.333 243.23 M 0.0799 1.1 57.7 K 423.11 K
EVI Evi Industries Inc 26.1732 282.25 M 0.916 3.63 15.2 K 397.83 K
ESBA Empire State Realty Op LP 8.7767 1.41 B 0.9198 11.71 43.8 K 384.42 K
XXII 22nd Century Group Inc 376326.00 801.88 K 25336.8125 7.22 1 376.33 K
CTGO Contango Ore Inc 18.50 508.97 M 1.17 6.75 19.93 K 368.69 K
INFU Infusystems Holdings 9.65 261.91 M 0.67 7.46 36.6 K 353.19 K
PAPL Pineapple Financial Inc 37.20 24.17 M 0.20 0.54 9.36 K 348.12 K
AGIG AGIG 19.90 39.25 M 0.20 1.02 16.1 K 320.39 K
MTNB Matinas Biopharma Hl 11.50 1.17 M 0.875 8.24 27.5 K 316.27 K
BATL Battalion Oil Corp 6.27 45.12 M 0.13 2.12 39.8 K 249.55 K
INDO Indonesia Energy Corp Ltd 3.63 38.93 M 0.04 1.11 63.8 K 231.59 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.51 0.21 1.21 13.18 K 230.69 K
USBC USBC, Inc. 11.60 166.31 M 0.40 3.57 17.43 K 202.22 K
LODE Comstock Mining Inc 4.403 113.23 M 0.052 1.2 38.56 K 169.78 K
SCCD Sachem Capital Corp 6.00% 17.6173 0.2231 1.28 9.4 K 165.6 K
GENC Gencor Industries IN 13.95 257.24 M 0.15 1.09 11.82 K 164.94 K
IPB Merrill Lynch & Company 21.3048 0.3881 1.86 7.39 K 157.49 K
FRD Friedman Industries Inc 10.241 279.78 M 0.1274 1.26 14.5 K 148.49 K
BHM Bluerock Homes Trust Inc 12.5259 82.84 M 0.4498 3.72 11.1 K 139.04 K
ELA Envela Corp 3.78 303.77 M 0.08 2.16 34.9 K 131.92 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.2067 0.1279 0.71 7.1 K 129.27 K
EP Empire Petroleum Corp 8.40 85.7 M 0.07 0.84 15.2 K 127.68 K
SIM Grupo Simec S.A. DE C.V. ADR 33.43 3.99 B 5.03 17.71 3.69 K 123.42 K
BCV Bancroft Convertible Fund 12.625 120.99 M 0.2252 1.82 9.6 K 121.2 K
TOPS Top Ships Inc 6.45 2.25 M 0.09 1.42 18.6 K 119.97 K
OGCP Empire State Realty Op LP Se 8.7646 1.38 B 0.5364 6.52 12.74 K 111.65 K
BEEP Mobile Infrastructure Corp 4.14 100.36 M 0.07 1.72 26.5 K 109.71 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.60 0.155 0.76 4.86 K 100.01 K
SLND Southland Holdings Inc 6.08 40.83 M 0.08 1.33 15.3 K 93.02 K
IBIO Ibio Inc 5.80 51.36 M 0.40 7.41 15.25 K 88.45 K
CLDI Calidi Biotherapeutics Inc 234.00 2.68 M 37.20 18.9 370 86.58 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.54 0.525 3.5 5.12 K 79.49 K
ATCH Atlasclear Holdings Inc 686.40 21.32 M 44.40 6.92 97 66.58 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.32 0.3199 2 3.58 K 58.39 K
CIX Compx International Inc 15.8539 459.11 M 0.7453 4.93 2.68 K 42.5 K
COHN Cohen & CO Inc 4.3292 32.26 M 0.3199 7.98 9.36 K 40.5 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.11 0.29 1.83 2.42 K 39.02 K
BURU Nuburu Inc 51.00 2.2 M 0.60 1.19 749 38.2 K
SCPX Scorpius Holdings Inc 84.00 36.69 K 9.80 13.21 439 36.88 K
BDL Flanigan's Enterprises 27.4389 101.88 M 0.2702 0.99 1.1 K 30.13 K
ABOT Abacus Fcf Innovation Leaders ETF 24.2723 0.3375 1.41 1.1 K 26.7 K
CANF Can-Fite Biopharma Ltd ADR 43.50 5.06 M 0.30 0.69 580 25.23 K
SDEV Stablecoin Development Corporation 41.6441 70.7 M 1.1568 2.86 586 24.4 K
FISK Empire State Realty Op LP Se 8.7133 1.4 B 0.199 2.34 2.41 K 21.01 K
DXR Daxor Corp 7.98 52.03 M 0.2759 3.58 2.12 K 16.96 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.0921 0.1038 0.58 900 16.28 K
DSS Document Security Systems 3.06 5.33 M 0.038 1.26 5.25 K 16.07 K
BKTI Bk Technologies Inc 13.7001 252.44 M 0.37 2.78 1.16 K 15.85 K
IOR Income Opportunity Realty Trust 11.97 75.31 M 0.37 3.19 1.2 K 14.36 K
MI Nft Limited Class A Ordinary Share 6.80 27.41 M 0.25 3.82 2.06 K 13.98 K
YCBD Cbdmd Inc 5.6928 4.55 M 0.2632 4.85 1.84 K 10.47 K
AZTR Azitra Inc 312.00 4.94 M 2.00 0.65 20 6.24 K
SER Serina Therapeutics Inc 21.4286 42.93 M 0.1786 0.84 238 5.1 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.6415 0.2415 1.47 304 5.06 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.00 0.14 1.01 100 1.4 K
BMNR Bitmine Immersion Technologies Inc 12.7942 13.11 B 0.9977 8.46 98 1.25 K
BQ Boqii Holding Ltd ADR 29.30 3.49 M 0.30 1.03 30 879

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1832.7952 32.1742 1.79 7.62 B 13.97 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3927.00 31.00 0.8 22.16 K 87.02 M
ZB U.S. Treasury Bond Futures 113.6563 1.1563 1.03 715.89 K 81.37 M
KC Coffee 170.90 5.55 3.36 22.29 K 3.81 M
SI Silver 23.285 1.08 B 0.439 1.92 76.96 K 1.79 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.608 0.2419 1.04 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14512.7598 5.79 T 227.2998 1.59 138.25 M 2.01 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 137500.00 4.13 M 4375.00 3.29 4.61 M 633.93 B
TSLA Tesla Inc 219.96 1.52 T 1.45 0.66 119.53 M 26.29 B
NVDA Nvidia Corporation 44.9736 4.83 T 1.498 3.45 424.61 M 19.1 B
MSFT Microsoft Corporation 346.123 4.13 T 4.3953 1.29 23.64 M 8.18 B
AMD Advanced Micro Devices 112.25 797.92 B 4.42 4.1 65.63 M 7.37 B
META Meta Platforms Inc 312.1504 1.61 T 3.7009 1.2 16.76 M 5.23 B
GOOGL Alphabet Inc Class A 128.0417 3.55 T 1.5968 1.26 26.39 M 3.38 B
GOOG Alphabet Inc Class C 129.3084 3.53 T 1.7754 1.39 19.53 M 2.53 B
ROKU Roku Inc 84.75 24.17 B 6.70 8.58 28.12 M 2.38 B
PLTR Palantir Technologies Inc 18.89 412.61 B 0.92 5.12 109.3 M 2.06 B
BKNG Booking Holdings Inc 112.253 132.48 B 0.7904 0.71 14.51 M 1.63 B
DKNG Draftkings Inc 33.75 11.47 B 4.77 16.46 48.22 M 1.63 B
NFLX Netflix Inc 43.236 276.44 B 0.765 1.8 36.67 M 1.59 B
AVGO Broadcom Inc. 85.739 1.55 T 1.1054 1.31 18.04 M 1.55 B
SBUX Starbucks Corporation 96.2997 125.06 B 2.4767 2.64 16 M 1.54 B
SHOP Shopify Inc 61.47 198.58 B 1.77 2.96 22.38 M 1.38 B
SMCI Super Micro Computer 25.50 19.45 B 0.91 3.7 50 M 1.28 B
QCOM Qualcomm Inc 113.1911 184.94 B 2.0456 1.84 10.67 M 1.21 B
ADBE Adobe Systems Inc 563.66 96.71 B 4.95 0.89 2.07 M 1.16 B
INTC Intel Corp 37.5126 309.41 B 0.4328 1.17 30.5 M 1.14 B
ABNB Airbnb Inc Class A 122.64 105.61 B 7.14 6.18 9.02 M 1.11 B
COIN Coinbase Global Inc Class A 85.80 39.97 B 1.20 1.42 12.19 M 1.05 B
PYPL PayPal Holdings 55.8017 50.01 B 1.0345 1.89 18.74 M 1.05 B
MU Micron Technology 71.9087 899.74 B 2.1203 3.04 14.46 M 1.04 B
MELI MercadoLibre Inc 1387.79 88.21 B 68.29 5.18 734.9 K 1.02 B
EXPE Expedia Group Inc 111.5655 37.91 B 17.6886 18.84 9.06 M 1.01 B
COST Costco Wholesale 541.6738 463.72 B 4.761 0.89 1.83 M 989.53 M
PDD Pinduoduo Inc ADR 106.42 116.93 B 5.11 5.04 7.65 M 813.78 M
TXN Texas Instruments 139.847 284.78 B 2.7181 1.98 5.82 M 813.73 M
ON On Semiconductor 68.25 27.74 B 1.62 2.43 11.67 M 796.75 M
AMAT Applied Materials 136.8279 293.15 B 1.2141 0.9 5.56 M 760.81 M
CMCSA Comcast Corporation 36.9888 88.24 B 0.5825 1.6 20.28 M 750.09 M
DASH Doordash Inc Cl A 92.49 86.05 B 4.70 5.35 8.02 M 741.53 M
MCHP Microchip Technology 71.6484 40.91 B 2.653 3.85 9.98 M 715.2 M
MRNA Moderna 77.53 103.15 B 6.30 8.84 8.88 M 688.47 M
NXPI Nxp Semiconductors 173.5208 66.8 B 3.7849 2.23 3.69 M 640.29 M
AAL American Airlines Group 11.98 9.03 B 0.58 5.09 52.9 M 633.71 M
AMGN Amgen Inc 249.9763 258.68 B 3.0291 1.23 2.51 M 627.43 M
CRWD Crowdstrike Holdings Inc 188.24 246.77 B 5.44 2.98 3.26 M 614.23 M
TMUS T-Mobile US 141.8091 168.6 B 0.9519 0.68 4.32 M 613.17 M
LRCX Lam Research Corp 61.9565 277.1 B 1.0553 1.73 9.83 M 609.16 M
MDLZ Mondelez Intl Inc 64.0141 86.49 B 0.7907 1.25 9.27 M 593.37 M
ASML ASML Holding N.V. ADR 630.4304 576.7 B 10.8145 1.75 907.02 K 571.81 M
ADI Analog Devices 161.1192 196.85 B 3.435 2.18 3.54 M 569.81 M
RIVN Rivian Automotive Inc 17.71 20.36 B 0.12 0.68 31.54 M 558.5 M
MNST Monster Beverage Cp 55.56 95.5 B 2.90 5.51 9.95 M 552.92 M
MDB Mongodb Inc Cl A 343.11 26.41 B 14.11 4.29 1.59 M 545.24 M
HON Honeywell International Inc. Common Stock 168.8398 72.41 B 2.287 1.37 3.14 M 530.25 M
LIN Linde Plc 380.1723 240.9 B 2.7604 0.73 1.34 M 509.16 M
LULU Lululemon Athletica 407.93 12.98 B 4.43 1.1 1.23 M 502.22 M
MRVL Marvell Technology Inc 50.9805 143.61 B 2.4418 5.03 9.77 M 498.31 M
DXCM Dexcom 97.46 33.39 B 3.79 4.05 5.09 M 496.3 M
ENPH Enphase Energy Inc 80.81 4.17 B 1.89 2.39 6.11 M 493.99 M
UAL United Airlines Holdings Inc 37.51 37.61 B 1.69 4.72 13.06 M 489.96 M
DDOG Datadog Inc 82.04 67.76 B 2.80 3.53 5.74 M 471.3 M
CELH Celsius Holdings Inc 58.1833 7.78 B 4.18 7.74 7.97 M 463.55 M
SEDG Solaredge Tech 75.60 1.85 B 2.81 3.86 6.01 M 454.05 M
AFRM Affirm Holdings Inc Cl A 22.43 25.51 B 1.39 6.61 19.38 M 434.75 M
ZS Zscaler Inc 164.37 36.6 B 5.18 3.25 2.64 M 434.06 M
ALGN Align Technology 197.44 11.71 B 5.12 2.66 2.16 M 426.47 M
PODD Insulet Corp 162.58 11.44 B 22.14 15.76 2.59 M 421.61 M
PSKY Paramount Skydance Corporation Class B Common Stock 13.1973 10.67 B 1.7648 15.44 31.94 M 421.47 M
MTCH Match Group Inc 28.5953 9.38 B 0.2526 0.89 14.47 M 413.82 M
MPWR Monolithic Power Sys 483.8068 61.97 B 20.8174 4.5 842.6 K 407.66 M
FSLR First Solar Inc 151.94 20.9 B 4.35 2.95 2.57 M 390.94 M
CDNS Cadence Design Systems, Inc. 249.54 90.41 B 5.06 2.07 1.53 M 380.65 M
TTD The Trade Desk 79.08 6.26 B 3.40 4.49 4.71 M 372.41 M
KLAC K L A-Tencor Corp 489.0371 195.48 B 10.0623 2.1 760.8 K 372.06 M
ETSY Etsy Inc 65.25 8.3 B 3.62 5.87 5.48 M 357.56 M
JD Jd.com Inc ADR 25.4734 37.45 B 1.0685 4.38 13.89 M 353.86 M
SNPS Synopsys Inc 487.94 88.72 B 9.30 1.94 710.65 K 346.75 M
CHTR Charter Communications 420.11 15.63 B 7.49 1.82 809 K 339.87 M
SBAC SBA Communications 216.1766 20.74 B 9.2243 4.46 1.54 M 332.65 M
MAR Marriot International 186.7506 110.79 B 5.4668 3.02 1.75 M 326.07 M
FISV Fiserv Inc 119.54 33 B 1.73 1.47 2.72 M 325.72 M
DLTR Dollar Tree Inc 116.35 27.58 B 2.34 2.05 2.75 M 320.54 M
RIOT Riot Blockchain Inc 11.39 5.77 B 0.09 0.8 27.47 M 312.85 M
BIDU Baidu Inc ADR 109.66 27.39 B 2.61 2.44 2.82 M 309.37 M
ROP Roper Industries 495.6834 48.68 B 8.3742 1.72 613.24 K 303.97 M
WDAY Workday Inc 218.41 48.64 B 5.49 2.58 1.38 M 301.73 M
AEP American Electric Power Company 72.6126 70.37 B 0.4372 0.61 4.15 M 301.33 M
WBD Discovery Inc Series A 11.77 77.6 B 0.69 6.23 25.06 M 294.96 M
ORLY O'Reilly Automotive 63.523 74.3 B 0.3167 0.5 4.64 M 294.94 M
DPZ Domino's Pizza Inc Common Stock 348.7727 11.21 B 13.0667 3.89 838.1 K 292.31 M
GEHC Ge Healthcare Technologies Inc 71.2721 38.8 B 2.3104 3.35 4.02 M 286.71 M
EQIX Equinix Inc 730.3708 104.34 B 7.1734 0.99 387.2 K 282.8 M
ADSK Autodesk Inc 203.98 56.45 B 4.74 2.38 1.35 M 276.29 M
SWKS Skyworks Solutions 83.3544 19.5 B 1.419 1.73 3.28 M 273.29 M
IDXX Idexx Laboratories 429.30 55.03 B 9.86 2.35 627.58 K 269.42 M
Z Zillow Group Cl C 37.69 7.62 B 2.19 6.17 7.02 M 264.63 M
KDP Keurig Dr Pepper Inc 28.926 50.06 B 0.2417 0.84 9.1 M 263.25 M
UPST Upstart Holdings Inc 30.32 2.28 B 2.89 10.54 8.68 M 263.22 M
TSCO Tractor Supply Company 38.6657 19.06 B 0.7994 2.11 6.53 M 252.64 M
EBAY Ebay Inc 38.7985 55.69 B 1.4835 3.98 6.42 M 249.17 M
BIIB Biogen Inc 249.50 37.61 B 7.64 3.16 992.6 K 247.65 M
CTSH Cognizant Tech Sol 63.5894 29.41 B 2.514 4.12 3.85 M 244.8 M
CZR Caesars Entertainment Inc 44.40 5.98 B 3.77 9.28 5.32 M 236.23 M
ULTA Ulta Beauty Inc 385.88 28.25 B 5.56 1.46 596.4 K 230.14 M
RGEN Repligen Cp 150.36 11.31 B 13.82 10.12 1.47 M 220.55 M
ROST Ross Stores Inc 118.1915 78.83 B 2.8561 2.48 1.85 M 219.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 533815.00 1.24 T 3475.00 0.66 8.01 K 4.27 B
XYZ Block, Inc 48.68 52.65 B 4.70 10.69 49.42 M 2.41 B
PLTR Palantir Technologies Inc. Class A Common Stock 18.89 0.92 5.12 109.3 M 2.06 B
BAC Bank of America Corporation 26.7218 357.42 B 0.7522 2.9 62.61 M 1.67 B
BRK-B Berkshire Hathaway Inc (Class B) 351.81 1.24 T 2.79 0.8 4.41 M 1.55 B
SHOP Shopify Inc 61.47 200.16 B 1.77 2.96 22.38 M 1.38 B
JPM JP Morgan Chase & Company 136.1555 935.06 B 1.5044 1.12 9.54 M 1.3 B
BABA Alibaba Group Holding ADR 82.8075 261.93 B 1.8442 2.28 15.12 M 1.25 B
GS Goldman Sachs Group 309.2932 270.21 B 13.0847 4.42 3.74 M 1.16 B
MS Morgan Stanley 70.8028 303.56 B 2.5997 3.81 14.95 M 1.06 B
UBER Uber Technologies Inc 47.75 142.71 B 1.27 2.73 21.96 M 1.05 B
DIS Walt Disney Company 83.1127 205.39 B 1.739 2.14 11.33 M 941.82 M
CAT Caterpillar Inc 232.3999 271.81 B 1.5735 0.68 3.93 M 913.2 M
NOW Servicenow Inc 606.76 112.94 B 7.33 1.22 1.48 M 896.91 M
BA Boeing Company 195.05 140.26 B 3.04 1.58 4.49 M 874.82 M
TMO Thermo Fisher Scientific Inc 451.1569 261.1 B 7.1135 1.6 1.92 M 867.03 M
MA Mastercard Inc 381.0516 586.02 B 3.3165 0.88 2.27 M 864.66 M
NET Cloudflare Inc Cl A 64.42 94.92 B 7.84 13.86 12.89 M 830.62 M
TSM Taiwan Semiconductor Manufacturing ADR 89.0563 2.05 T 1.271 1.45 9.23 M 821.7 M
NKE Nike Inc 107.06 60.14 B 1.98 1.88 7.56 M 809.73 M
C Citigroup Inc 39.2521 206.47 B 1.3375 3.53 20.29 M 796.33 M
ORCL Oracle Corporation 107.6329 375.09 B 1.1754 1.1 7.28 M 783.57 M
SNOW Snowflake Inc Class A 149.99 102.52 B 7.24 5.07 5.1 M 765.34 M
PFE Pfizer Inc 26.2266 175.49 B 0.6377 2.49 28.07 M 736.21 M
IQV Iqvia Holdings Inc 197.20 43.47 B 6.74 3.54 3.69 M 727.98 M
IT Gartner Inc 386.71 13.08 B 49.12 14.55 1.84 M 711.31 M
SPGI S&P Global Inc 375.4624 139.64 B 6.8444 1.86 1.89 M 709.02 M
JNJ Johnson & Johnson 140.4636 665.19 B 1.021 0.73 4.93 M 692.04 M
SCHW The Charles Schwab Corp 53.7271 161.47 B 0.8661 1.64 12.84 M 689.81 M
T American Telephone and Telegraph Inc. 15.88 147.06 B 0.15 0.95 42.8 M 679.68 M
BMY Bristol-Myers Squibb Company 46.8544 131.21 B 1.4991 3.31 14.48 M 678.42 M
CVNA Carvana Co. Class A 6.456 85.97 B 0.472 7.89 100.52 M 648.95 M
ACN Accenture Plc 297.9401 161.72 B 5.1036 1.74 2.15 M 639.26 M
WFC Wells Fargo & Company 39.2673 262.45 B 1.0473 2.74 16.15 M 634.07 M
AMT American Tower Corp 174.9304 90.37 B 5.8931 3.49 3.42 M 597.75 M
GE General Electric Company 85.6896 341.82 B 0.8969 1.06 6.94 M 594.82 M
MRK Merck & Company 95.5819 370.96 B 0.49 0.52 6.01 M 574.06 M
D Dominion Resources 38.6327 61.35 B 2.2413 6.16 14.83 M 572.95 M
DHR Danaher Corp 195.1725 165.15 B 4.8234 2.53 2.93 M 571.93 M
BURL Burlington Stores Inc 132.46 16.23 B 6.20 4.91 4.22 M 559.05 M
BLK Blackrock Inc 622.0787 198.93 B 12.7447 2.09 894.28 K 556.31 M
F Ford Motor Company 9.09 50.59 B 0.3616 4.14 60.91 M 553.69 M
CCL Carnival Corp 12.4923 42.11 B 0.6471 5.46 43.52 M 543.64 M
ALB Albemarle Corp 122.8052 11.21 B 3.2241 2.7 4.24 M 520.31 M
CVS CVS Corp 63.5784 102.27 B 0.5521 0.88 8.03 M 510.55 M
CAH Cardinal Health 96.4345 60.65 B 6.1877 6.86 5.29 M 510.44 M
LIN Linde Plc 380.1723 2.7604 0.73 1.34 M 509.16 M
GM General Motors Company 29.0101 78.47 B 0.9452 3.37 17.42 M 505.47 M
URI United Rentals 441.9762 69.58 B 18.1681 4.29 1.11 M 488.78 M
IBM International Business Machines 136.8052 240.36 B 0.8232 0.61 3.51 M 480.25 M
DHI D.R. Horton 115.9015 43.91 B 4.7098 4.24 4.08 M 472.46 M
NEM Newmont Mining Corp 36.9888 122.74 B 1.0049 2.79 12.7 M 469.87 M
NIO Nio Inc ADR 8.23 8.27 B 0.44 5.65 56.11 M 461.76 M
GDDY Godaddy Inc 85.56 14.98 B 10.37 13.79 5.34 M 456.98 M
LYV Live Nation Entertainment 85.36 42.67 B 2.91 3.53 5.25 M 448.44 M
PLD Prologis Inc 98.2179 127.69 B 1.6869 1.75 4.56 M 448.12 M
TGT Target Corporation 102.8335 74.09 B 1.6221 1.6 4.34 M 446.41 M
PINS Pinterest Inc 30.94 11.89 B 0.22 0.72 14.26 M 441.23 M
DE Deere & Company 369.0083 182.4 B 8.3418 2.31 1.17 M 432.92 M
BX Blackstone Inc 93.4712 150.09 B 2.5012 2.75 4.57 M 427.47 M
SKYD Skydance Corporation 13.0738 42.3 B 1.7482 15.44 31.94 M 417.53 M
USB U.S. Bancorp 31.7968 95.09 B 1.0303 3.35 13.1 M 416.56 M
TT Trane Technologies Plc 212.5309 89.85 B 4.7673 2.29 1.92 M 407.27 M
UPS United Parcel Service 124.3117 97.25 B 0.757 0.61 3.27 M 406.77 M
DAL Delta Air Lines Inc 32.515 58.71 B 1.2967 4.15 12.31 M 400.27 M
AXP American Express Company 148.5431 223.02 B 1.8573 1.27 2.67 M 396.27 M
MCK Mckesson Corp 447.7689 124.69 B 5.1032 1.15 868.3 K 388.8 M
LHX L3Harris Technologies Inc 176.829 48.36 B 2.4857 1.43 2.18 M 386.16 M
MSI Motorola Solutions 291.5836 82.25 B 17.7724 6.49 1.31 M 381.1 M
RBLX Roblox Corp Cl A 34.90 35.23 B 1.34 3.99 10.57 M 369.01 M
ROK Rockwell Automation Inc 252.5824 49.39 B 4.885 1.97 1.46 M 368.98 M
TD Toronto Dominion Bank 52.9239 209.35 B 1.0276 1.98 6.88 M 364.32 M
ETSY Etsy, Inc. 65.25 3.62 5.87 5.48 M 357.56 M
SHW Sherwin-Williams Company 245.5214 87.82 B 5.4699 2.28 1.44 M 354.68 M
NCLH Norwegian Cruise Ord 13.81 8.54 B 0.74 5.66 25.5 M 352.1 M
RCL Royal Caribbean Cruises Ltd 90.2841 89.11 B 3.9492 4.57 3.88 M 350.69 M
TJX TJX Companies 88.0856 159.92 B 1.0454 1.2 3.98 M 350.45 M
MDT Medtronic Inc 66.9072 134.26 B 0.4334 0.65 5.2 M 347.8 M
TFC Truist Financial Corp 27.1797 60.97 B 1.0631 4.07 12.78 M 347.41 M
CCI Crown Castle International Corp 85.9327 40.28 B 0.7423 0.87 4.02 M 345.46 M
COF Capital One Financial Corp 102.293 126.57 B 1.6067 1.6 3.38 M 345.41 M
AZO Autozone 2574.54 53.52 B 28.52 1.12 132.81 K 341.92 M
ENB Enbridge Inc 28.8066 108.72 B 0.2725 0.96 11.49 M 331.12 M
ICE Intercontinental Exchange 104.6855 97.76 B 1.6007 1.55 3.16 M 330.43 M
EXR Extra Space Storage Inc 95.9457 35.54 B 1.4351 1.52 3.4 M 326.35 M
PM Philip Morris International Inc 82.2941 329.3 B 0.5216 0.64 3.93 M 323.41 M
BLDR Builders Firstsource 126.79 7.48 B 5.54 4.57 2.55 M 322.68 M
RH Restoration Hardware Holdings 240.13 2.74 B 15.11 6.71 1.34 M 322.67 M
AI C3.Ai Inc Cl A 28.59 1.92 B 1.33 4.88 11.15 M 318.88 M
U Unity Software Inc 27.64 18.69 B 1.59 6.1 11.53 M 318.55 M
PNC PNC Bank 112.6047 92.74 B 3.0708 2.8 2.82 M 318.02 M
ZTS Zoetis Inc Cl A 157.168 36.86 B 1.2788 0.82 1.97 M 310.36 M
JCI Johnson Controls Intl 49.1771 85.12 B 0.5923 1.22 6.3 M 309.79 M
MCO Moody's Corp 324.9173 91.1 B 4.4999 1.4 950.88 K 308.96 M
FIS Fidelity National Information Services 49.0163 15.35 B 0.566 1.17 6.29 M 308.34 M
AWK American Water Works 122.5612 29.79 B 5.2308 4.46 2.51 M 307.2 M
ROP Roper Industries 494.4311 8.353 1.72 613.2 K 303.19 M
W Wayfair Inc 49.62 16.92 B 2.93 6.28 5.99 M 297.42 M
KVUE Kenvue Inc. 17.4997 37.09 B 0.1265 0.73 16.87 M 295.3 M
STZ Constellation Brands Inc 228.9266 24.62 B 3.4858 1.55 1.29 M 294.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 106.5376 1.1568 1.1 7.5 M 799.09 M
SHOP Shopify Inc 84.06 1.98 2.41 5.93 M 498.64 M
TD Toronto-Dominion Bank 72.3735 1.0457 1.47 6.68 M 483.45 M
BMO Bank of Montreal 98.2464 1.3819 1.43 1.97 M 193.57 M
CNR Canadian National Railway Co. 143.3028 2.0206 1.43 964 K 138.14 M
MFC Manulife Fin 22.8888 0.2695 1.19 5.72 M 130.98 M
AEM Agnico Eagle Mines Ltd 64.5735 2.1206 3.4 1.92 M 123.86 M
FM First Quantum Minerals Ltd 17.46 1.74 11.07 6.92 M 120.89 M
CM Canadian Imperial Bank of Commerce 46.4155 0.4389 0.95 2.41 M 111.83 M
ABX Barrick Mining Corp 21.2607 0.4339 2.08 5.19 M 110.32 M
FFH Fairfax Financial Holdings Ltd 1181.283 65.3651 5.86 75.52 K 89.21 M
MG Magna International Inc 65.36 5.148 8.55 1.33 M 87.26 M
PPL Pembina Pipeline Corp 37.5943 0.2908 0.78 2.14 M 80.62 M
BCE BCE Inc 45.0274 0.6855 1.55 1.77 M 79.89 M
FNV Franco-Nevada Corp 166.1162 2.6122 1.6 477.6 K 79.34 M
GWO Great-West Lifeco Inc 35.7359 0.81 2.32 2.04 M 72.77 M
T Telus Corp 20.1822 0.4911 2.49 3.43 M 69.29 M
AC Air Canada 18.05 0.89 5.19 3.56 M 64.2 M
CP Canadian Pacific Kansas City Ltd 99.6251 0.7358 0.74 626.2 K 62.39 M
BN Brookfield Corporation 29.7888 0.8524 2.95 2.08 M 61.97 M
POW Power Corp of Canada Sv 30.9304 0.2391 0.78 1.89 M 58.56 M
K Kinross Gold Corp 7.3581 0.2815 3.98 7.59 M 55.88 M
NTR Nutrien Ltd 69.6249 0.7065 1.03 780.6 K 54.35 M
RCI-B Rogers Communications Inc 50.4514 0.7962 1.6 1.04 M 52.48 M
GIB-A CGI Inc 136.9295 1.1991 0.88 376.6 K 51.57 M
GIL Gildan Activewear Inc 43.3084 0.944 2.23 1.07 M 46.49 M
BAM Brookfield Asset Management Ltd 39.7368 0.5506 1.41 1.15 M 45.65 M
OTEX Open Text Corp 45.5942 2.0763 4.77 934.5 K 42.61 M
WFG West Fraser Timber CO Ltd 97.4472 1.6591 1.73 371 K 36.15 M
BBD-B Bombardier Inc Series B 50.77 0.57 1.14 695.44 K 35.31 M
TFII Tfi International Inc 149.5275 1.0937 0.74 234.64 K 35.08 M
L Loblaw CO 28.8346 0.4269 1.5 1.1 M 31.74 M
WPM Wheaton Precious Metals Corp 59.9872 1.9153 3.3 506.34 K 30.37 M
SLF Sun Life Financial Inc 58.9915 0.3952 0.67 509.5 K 30.06 M
IVN Ivanhoe Mines Ltd 10.85 0.56 5.44 2.67 M 29.01 M
KXS Kinaxis Inc 146.37 2.68 1.87 195 K 28.54 M
AQN Algonquin Power and Utilities Corp 6.7912 0.1123 1.68 4.13 M 28.05 M
NPI Northland Power Inc 18.807 0.6317 3.48 1.46 M 27.54 M
IAG IA Financial Corp Inc 78.1611 1.4482 1.89 345.1 K 26.97 M
QBR-B Quebecor Inc 27.9161 0.4923 1.8 915.3 K 25.55 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.944 1.5716 4.1 626.72 K 25.03 M
CIGI Colliers International Group Inc 130.5149 12.616 10.7 182.26 K 23.79 M
ALA AltaGas Ltd 25.0457 0.3028 1.22 869.3 K 21.77 M
WN George Weston Limited 51.7028 1.0062 1.98 407.38 K 21.06 M
CTC-A Canadian Tire Corporation Limited 129.4966 4.033 3.21 155.7 K 20.16 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.1008 0.3129 2.9 1.82 M 20.16 M
X TMX Group Ltd 27.5695 0.2371 0.87 684.12 K 18.86 M
CPX Capital Power Corp 34.2387 0.1933 0.57 549.97 K 18.83 M
WSP WSP Global Inc 184.4399 3.159 1.74 99.88 K 18.42 M
ATZ Aritzia Inc 23.55 2.14 10 736.9 K 17.35 M
ATRL Atkinsrealis Group Inc 39.83 1.0967 2.83 419.35 K 16.7 M
GFL Gfl Environmental Inc 40.7356 1.993 5.14 387.1 K 15.77 M
MRU Metro Inc 70.3516 0.5373 0.77 214.38 K 15.08 M
PAAS Pan American Silver Corp 19.9242 1.0826 5.75 738.1 K 14.71 M
REI-UN RioCan Real Estate Investment Trust 15.7168 0.2229 1.44 927.31 K 14.57 M
CLS Celestica Inc Sv 35.08 1.01 2.96 389.6 K 13.67 M
EDV Endeavour Mining Corp 26.8787 1.3421 5.26 505.8 K 13.6 M
CU Canadian Utilities Ltd Cl A NV 27.6125 0.2647 0.97 482.29 K 13.32 M
ATS Ats Corp 47.00 1.19 2.6 280.3 K 13.17 M
SSRM Ssr Mining Inc 16.5991 0.9007 5.74 790.6 K 13.12 M
LSPD Lightspeed Commerce Inc. 20.42 0.57 2.87 634.9 K 12.96 M
AGI Alamos Gold Inc Cls A 18.1519 0.751 4.32 708.52 K 12.86 M
BTO B2Gold Corp 4.1306 0.118 2.94 3.03 M 12.52 M
DOO Brp Inc 98.4024 3.9365 4.17 124.5 K 12.25 M
FCR-UN First Capital Real Estate Investment Trust 12.6483 0.2819 2.28 937.76 K 11.86 M
GOOS Canada Goose Holdings Inc 14.22 0.09 0.64 820 K 11.66 M
ACO-X ATCO Ltd 34.2322 0.3057 0.9 322.53 K 11.04 M
OR Osisko Gold Royalties Ltd 17.0901 0.2049 1.21 624.93 K 10.68 M
STN Stantec Inc 85.5156 1.2375 1.47 122.38 K 10.47 M
CAE Cae Inc 29.52 0.24 0.82 353.52 K 10.44 M
AG First Majestic Silver Corp 6.5847 0.5264 8.69 1.57 M 10.31 M
AP-UN Allied Properties Real Estate Investment Trust 13.5589 0.5274 4.05 758.7 K 10.29 M
EFN Element Fleet Management Corp 18.952 0.4396 2.37 520.78 K 9.87 M
CCL-B CCL Industries Inc 53.3676 0.3938 0.74 181.82 K 9.7 M
BDGI Badger Infrastructure Solutions Ltd 37.7716 2.4412 6.91 254 K 9.59 M
FTT Finning Intl 36.55 0.8761 2.46 261.24 K 9.55 M
BEI-UN Boardwalk Real Estate Investment Trust 65.5092 1.1209 1.74 139.24 K 9.12 M
SAP Saputo Inc 27.0712 0.2439 0.91 327.8 K 8.87 M
DPM Dundee Precious Metals Inc 9.5596 0.3569 3.88 907.07 K 8.67 M
BDI Black Diamond Group Ltd 6.7687 0.5512 8.87 1.27 M 8.58 M
TSU Trisura Group Ltd 33.33 1.84 5.84 256.15 K 8.54 M
CS Capstone Mining Corp 4.99 0.14 2.89 1.67 M 8.33 M
ELD Eldorado Gold 15.3047 0.3095 2.06 529.34 K 8.1 M
CFP Canfor Corp 16.22 1.28 8.57 494.5 K 8.02 M
DND Dye & Durham Ltd 10.0329 0.4155 4.32 773.2 K 7.76 M
LNR Linamar Corp 61.4383 3.0748 5.27 114 K 7 M
SRU-UN SmartCentres Real Estate Investment Trust 19.6619 0.5407 2.83 351.88 K 6.92 M
IFP Interfor Corp 19.08 0.79 4.32 362.4 K 6.91 M
BYD Boyd Group Services Inc 245.04 6.4836 2.72 28 K 6.86 M
GRT-UN Granite Real Estate Investment Trust 60.6832 1.7315 2.94 111.36 K 6.76 M
WEED Canopy Growth Corp 8.60 0.50 6.17 772.32 K 6.64 M
CHR Chorus Aviation Inc 15.9752 0.9682 6.45 408.52 K 6.53 M
HR-UN H&R Real Estate Investment Trust 8.3767 0.1796 2.19 775.37 K 6.5 M
LB Laurentian Bank 22.355 0.162 0.73 286.95 K 6.41 M
CIA Champion Iron Ltd 6.2849 0.1269 2.06 1.01 M 6.34 M
NVDA Nvidia CDR [Cad Hedged] 10.6799 0.3497 3.39 550 K 5.87 M
ONEX Onex Corp 81.6573 1.4361 1.79 71.05 K 5.8 M
JWEL Jamieson Wellness Inc 24.8997 2.9145 13.26 223.2 K 5.56 M
CSH-UN Chartwell Retirement Residences 9.7293 0.0635 0.66 570.6 K 5.55 M
CG Centerra Gold Inc 6.1615 0.3361 5.77 877.7 K 5.41 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 33.79 9.96 B 2.64 8.48 3.55 M 120.05 M
TCEHY Tencent Holdings Limited 39.16 471.48 B 1.88 5.04 2.47 M 96.74 M
IFNNY Infineon Technologies AG 31.29 74.12 B 0.89 2.93 2.59 M 81.12 M
KKPNY Koninklijke KPN N.V 3.46 18.6 B 0.11 3.28 16.46 M 56.95 M
LNWO Light & Wonder, Inc. 78.42 6.61 B 3.40 4.53 686 K 53.8 M
SBGSY Schneider Electric S.E 32.27 154.27 B 0.46 1.45 1.23 M 39.63 M
LZAGY Lonza Group Ltd 36.54 57.85 B 1.12 3.16 1.06 M 38.68 M
FRFHF Fairfax Financial Holdings Limited 896.88 44.09 B 55.88 6.64 40.8 K 36.59 M
MPNGY Meituan ADR 28.77 60.64 B 0.75 2.68 905.3 K 26.05 M
DNNGY Ørsted A/S 13.63 27.94 B 0.65 5.01 1.81 M 24.73 M
NVSEF Novartis AG 94.00 303.53 B 0.75 0.8 238.8 K 22.45 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 150.75 232.36 B 1.50 1.01 147.7 K 22.27 M
PRNDY Pernod Ricard SA 37.16 19.98 B 0.46 1.25 411 K 15.27 M
SXYAY Sika AG 25.29 36.82 B 0.53 2.14 513.8 K 12.99 M
AAGIY AIA Group Limited 36.59 103.86 B 1.40 3.98 333.7 K 12.21 M
BYDDY BYD Company Limited 62.23 84.97 B 1.95 3.23 190.5 K 11.85 M
BAYRY Bayer Aktiengesellschaft 11.28 59.81 B 0.29 2.64 1.04 M 11.75 M
STRNY Severn Trent Plc 33.83 13.65 B 0.70 2.11 337.9 K 11.43 M
ADYEY Adyen N.V 7.56 30.24 B 0.475 6.7 1.3 M 9.83 M
ITOCY ITOCHU Corporation 77.48 102 B 0.55 0.71 120.7 K 9.35 M
KYCCF Keyence Corporation 408.20 117.02 B 8.20 2.05 20.4 K 8.33 M
CSLLY CSL Limited 79.68 67.3 B 2.87 3.74 94.8 K 7.55 M
PPRUY Kering SA 43.57 26.56 B 1.45 3.44 150.7 K 6.57 M
LRLCY L'Oréal S.A 86.49 267.54 B 0.47 0.55 70.9 K 6.13 M
FANUY Fanuc Corporation 13.04 33.26 B 0.27 2.11 459.1 K 5.99 M
HKXCY Hong Kong Exchanges and Clearing Limited 36.64 63.47 B 1.20 3.39 155.7 K 5.7 M
SAPGF SAP SE 138.73 279.61 B 1.88 1.37 40 K 5.55 M
NTDOY Nintendo Co. Ltd 10.80 63.45 B 0.19 1.79 511.73 K 5.53 M
DOGEF Ørsted A/S 40.018 28.2 B 1.788 4.68 128.7 K 5.15 M
HESAY Hermès International Société en commandite par actions 194.89 162.58 B 1.01 0.52 24.2 K 4.72 M
PEGRY Pennon Group Plc 18.77 3.15 B 0.64 3.53 237.9 K 4.47 M
DKILY Daikin IndustriesLtd 15.28 36.99 B 0.29 1.93 275.3 K 4.21 M
HEINY Heineken N.V 46.72 51.66 B 1.00 2.19 87.2 K 4.07 M
PROSY Prosus N.V 6.06 86 B 0.35 6.13 668.5 K 4.05 M
NPIFF Northland Power Inc 16.34 4.23 B 0.61 3.88 245.1 K 4 M
EADSY Airbus SE 34.59 177.61 B 0.23 0.67 115.2 K 3.98 M
CFRUY Compagnie Financière Richemont SA 12.50 125.08 B 0.41 3.39 314.9 K 3.94 M
GLNCY Glencore plc 10.78 79.62 B 0.06 0.56 346.8 K 3.74 M
DBSDY DBS Group Holdings Ltd 98.70 158.71 B 2.65 2.76 37.54 K 3.71 M
MBGAF Mercedes-Benz Group AG 62.15 45.23 B 0.89 1.45 56.7 K 3.52 M
SFTBY SoftBank Group Corp 21.54 148.75 B 0.47 2.23 160.1 K 3.45 M
IVPAF Ivanhoe Mines Ltd 7.953 8.56 B 0.469 6.27 433.1 K 3.44 M
NGLOY Anglo American plc 13.56 55.87 B 0.42 3.2 253.5 K 3.44 M
EVVTY Evolution AB (publ) 94.32 15.69 B 3.35 3.68 35.9 K 3.39 M
ALPMY Astellas Pharma Inc 12.55 28.74 B 0.18 1.46 265.1 K 3.33 M
UOVEY United Overseas Bank Limited 40.96 49.28 B 1.36 3.43 80.9 K 3.31 M
LZRFY Localiza Rent a Car S.A 11.35 5.92 B 0.49 4.51 286.5 K 3.25 M
MBGYY Mercedes-Benz Group AG 15.49 45.22 B 0.22 1.44 208.1 K 3.22 M
PWCDF Power Corporation of Canada 25.58 43.62 B 0.34 1.35 123.3 K 3.15 M
BNPQY BNP Paribas SA 30.26 106.97 B 0.76 2.58 100.5 K 3.04 M
WMMVY Wal-Mart de México S.A.B. de C.V 38.36 48.54 B 1.61 4.38 78.9 K 3.03 M
ACDVF Air Canada 13.20 4.07 B 0.698 5.58 228 K 3.01 M
POAHY Porsche Automobil Holding SE 4.74 9.06 B 0.13 2.82 632.7 K 3 M
SVNDY Seven & i Holdings Co. Ltd 18.86 31.22 B 0.28 1.51 158 K 2.98 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.28 74.09 B 0.73 2.39 95.2 K 2.98 M
HTHIY Hitachi Ltd 132.00 140.67 B 2.29 1.77 22.2 K 2.93 M
ASXFY ASX Limited 37.43 9.21 B 0.59 1.6 76.5 K 2.86 M
CMWAY Commonwealth Bank of Australia 65.29 197.09 B 1.42 2.22 43.6 K 2.85 M
MQBKY Macquarie Group Limited 106.92 68.32 B 2.33 2.23 26.4 K 2.82 M
IMBBY Imperial Brands PLC 22.61 30.33 B 0.41 1.85 122.9 K 2.78 M
ATEYY Advantest Corporation 27.47 155.97 B 0.85 3.19 100.5 K 2.76 M
ISNPY Intesa Sanpaolo S.p.A 16.51 120.48 B 0.29 1.79 167.2 K 2.76 M
DASTY Dassault Systèmes SE 42.37 38.32 B 0.79 1.9 65 K 2.75 M
SSDOY Shiseido Company Limited 32.34 9.77 B 0.73 2.31 85 K 2.75 M
KMTUY Komatsu Ltd 24.28 35.46 B 0.33 1.38 112.4 K 2.73 M
EDVMF Endeavour Mining plc 21.94 11.35 B 1.67 8.24 124 K 2.72 M
VWAGY Volkswagen AG 12.54 39.5 B 0.37 3.04 214.3 K 2.69 M
ASAZY ASSA ABLOY AB (publ) 11.26 45.74 B 0.24 2.18 230.8 K 2.6 M
NTTYY Nippon Telegraph and Telephone Corporation 30.26 84.52 B 0.38 1.27 82.6 K 2.5 M
FQVLF First Quantum Minerals Ltd 12.78 19.85 B 1.26 10.94 193.6 K 2.47 M
NTIOF National Bank of Canada 65.21 60 B 0.89 1.38 37.2 K 2.43 M
CRRFY Carrefour SA 3.71 10.76 B 0.07 1.92 639.8 K 2.37 M
CNSWF Constellation Software Inc 2099.99 52.56 B 20.05 0.96 1.1 K 2.31 M
VONOY Vonovia SE 13.02 16.15 B 0.94 7.78 177.4 K 2.31 M
EXPGY Experian plc 32.61 36.78 B 0.80 2.51 70.6 K 2.3 M
SMNNY Shimano Inc 15.45 11.31 B 0.28 1.85 148.9 K 2.3 M
HOCPY HOYA Corporation 105.39 52.04 B 2.12 2.05 21.5 K 2.27 M
KDDIY KDDI Corporation 15.27 65.85 B 0.16 1.06 146.8 K 2.24 M
ENGIY ENGIE SA 16.19 68.88 B 0.13 0.81 137.7 K 2.23 M
SMCAY SMC Corporation 25.34 24.72 B 0.49 1.97 87.8 K 2.22 M
SHECY Shin-Etsu Chemical Co. Ltd 16.42 67.44 B 0.31 1.92 135.4 K 2.22 M
PNGAY Ping An Insurance (Group) Company of China Ltd 10.51 121.77 B 0.18 1.74 207.5 K 2.18 M
AMADY Amadeus IT Group S.A 60.43 28.24 B 1.25 2.11 35.9 K 2.17 M
UMGNF Universal Music Group N.V 25.65 35.43 B 0.78 3.14 84.4 K 2.16 M
GTBIF Green Thumb Industries Inc 9.10 1.46 B 0.30 3.41 237.27 K 2.16 M
VWAPY Volkswagen AG 11.22 39.95 B 0.27 2.47 190.6 K 2.14 M
ANZGY ANZGY 16.80 86.78 B 0.27 1.63 124.1 K 2.08 M
MITSY Mitsui & Co. Ltd 767.60 91.24 B 15.88 2.11 2.7 K 2.07 M
CGEMY Capgemini SE 37.17 23.07 B 0.61 1.67 54 K 2.01 M
DSNKY Daiichi Sankyo Company Limited 27.79 34.29 B 0.43 1.57 69.4 K 1.93 M
RCRUY Recruit Holdings Co. Ltd 6.29 158.83 B 0.14 2.28 304.5 K 1.92 M
ATZAF Aritzia Inc 17.27 13.04 B 1.81 11.71 109.71 K 1.89 M
ENLAY Enel SpA 6.54 108.22 B 0.08 1.24 287.4 K 1.88 M
ATLKY Atlas Copco AB 13.68 93.92 B 0.32 2.4 137.1 K 1.88 M
VCISY VINCI SA 28.49 69.42 B 0.33 1.17 64.5 K 1.84 M
TTNDY Techtronic Industries Company Limited 47.75 33.2 B 1.88 4.1 38.4 K 1.83 M
KEYUF Keyera Corp 24.03 11.09 B 0.15 0.63 74 K 1.78 M
SKHHY Sonic Healthcare Limited 19.15 6.87 B 0.26 1.38 92.8 K 1.78 M
SSEZY SSE plc 20.88 43.34 B 0.31 1.51 84.5 K 1.76 M
CLLNY Cellnex Telecom S.A 16.22 19.79 B 0.70 4.51 108.3 K 1.76 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 8.48 0.25 3.04 32.05 M 271.76 M
CAMB Cambria Gold Mines Inc. 21.75 2.75 14.47 475.49 K 10.34 M
ARTG Artemis Gold Inc 5.70 0.30 5.56 380.9 K 2.17 M
LMN Lumine Group Inc. 20.00 1.70 9.29 53.1 K 1.06 M
MTA Metalla Royalty & Streaming Ltd 4.11 0.24 6.2 146.8 K 603.35 K
SLI Standard Lithium Ltd 4.08 0.19 4.88 83.8 K 341.9 K
NEXM NexMetals Mining Corp. 30.00 1.00 3.45 3.71 K 111.3 K
OGG Osisko Gold Group Inc. 4.38 0.13 3.06 18.6 K 81.47 K
RX BioSyent Inc 7.5714 0.1531 2.06 9.9 K 74.96 K
GIP Green Impact Partners Inc 4.05 0.03 0.75 16.7 K 67.64 K
HAM Highwood Asset Management Ltd 5.50 0.30 5.77 10.3 K 56.65 K
DE Decisive Dividend Corporation 6.2097 0.0833 1.36 8.19 K 50.88 K
MFG Mayfair Gold Corp 4.24 0.06 1.44 9.15 K 38.8 K
REKO Reko International Group Inc 4.6133 0.0756 1.67 7.2 K 33.22 K
LCX Lycos Energy Inc. 3.83 0.09 2.41 4.25 K 16.29 K
GRZ Gold Reserve Inc 3.03 0.03 1 4.69 K 14.2 K
SCAN Liberty Defense Holdings Ltd 87.75 4.50 5.41 136 11.93 K
GSD Devonian Health Group Inc 7.50 0.30 4.17 167 1.25 K
© 2026 - CastFwd Corp.