Gainers for 2 November 2023 from 00:00:00 until 23:59:59
Gainers for 2 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 172.5909 | 59.63 B | 8.0872 | 4.92 | 2.23 M | 385.38 M |
| IMO | Imperial Oil Ltd | 54.9665 | 60.06 B | 0.5163 | 0.95 | 827.3 K | 45.47 M |
| NOG | Northern Oil and Gas | 33.7306 | 2.37 B | 0.7584 | 2.3 | 1.34 M | 45.07 M |
| UEC | Uranium Energy | 5.91 | 3.56 B | 0.11 | 1.9 | 6.03 M | 35.63 M |
| NXE | Nexgen Energy Ltd | 6.28 | 5.3 B | 0.21 | 3.46 | 5.59 M | 35.08 M |
| UUUU | Energy Fuels Inc | 8.16 | 1.9 B | 0.13 | 1.62 | 2.25 M | 18.35 M |
| CQP | Cheniere Energy Partners LP | 49.931 | 27.44 B | 1.4991 | 3.1 | 204.31 K | 10.2 M |
| SEB | Seaboard Corporation | 3506.4255 | 3.3 B | 25.4541 | 0.73 | 2.9 K | 10.17 M |
| GTE | Gran Tierra Energy Inc | 7.06 | 355.57 M | 0.55 | 8.45 | 1.13 M | 7.96 M |
| NG | Novagold Resources Inc | 3.57 | 2.68 B | 0.10 | 2.88 | 1.25 M | 4.45 M |
| IE | Ivanhoe Electric Inc | 10.73 | 1.24 B | 0.41 | 3.97 | 387.38 K | 4.16 M |
| PRK | Park National Corp | 98.1668 | 3.3 B | 5.1127 | 5.49 | 36.1 K | 3.54 M |
| CVM | Cel-Sci Corp | 55.50 | 24.27 M | 5.70 | 11.45 | 46.02 K | 2.55 M |
| OBE | Obsidian Energy Ltd | 8.78 | 614.54 M | 0.19 | 2.21 | 288 K | 2.53 M |
| NINE | Nine Energy Service, Inc. | 3.55 | 101.28 M | 0.08 | 2.31 | 705.77 K | 2.51 M |
| TMP | Tompkinstrustco | 47.1647 | 1.48 B | 2.1303 | 4.73 | 43.5 K | 2.05 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.962 | 284.35 M | 0.1218 | 1.55 | 207.9 K | 1.66 M |
| REPX | Riley Exploration Permian Inc | 28.5005 | 930.32 M | 0.6628 | 2.38 | 56.89 K | 1.62 M |
| INTT | Intest Corp | 13.39 | 179.56 M | 0.79 | 6.27 | 105.31 K | 1.41 M |
| EPM | Evolution Petroleum Corp | 5.1345 | 141.41 M | 0.0318 | 0.62 | 270.2 K | 1.39 M |
| MPTI | M-Tron Industries Inc | 28.30 | 277.83 M | 2.01 | 7.65 | 40.2 K | 1.14 M |
| SENS | Senseonics Holdings | 10.20 | 476.92 M | 0.40 | 4.08 | 102.52 K | 1.05 M |
| GNS | Genius Group Limited | 6.40 | 22.11 M | 0.22 | 3.56 | 156.44 K | 1 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.294 | 376.83 M | 0.0338 | 0.54 | 123.1 K | 774.79 K |
| CET | Central Securities Corp | 31.4756 | 1.68 B | 0.5598 | 1.81 | 23 K | 723.94 K |
| BHB | Bar Harbor Bankshares | 23.2157 | 712.72 M | 0.6682 | 2.96 | 25.6 K | 594.32 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9671 | 74.2 M | 0.1137 | 1.45 | 61.17 K | 487.39 K |
| RLGT | Radiant Logistics | 5.85 | 451 M | 0.05 | 0.86 | 80.79 K | 472.63 K |
| GLU | Gabelli Global Utility | 10.2166 | 110.7 M | 0.2907 | 2.93 | 43.7 K | 446.47 K |
| CMCL | Caledonia Mining Cp | 10.2782 | 398.5 M | 0.3576 | 3.6 | 30.99 K | 318.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2531 | 243.23 M | 0.1677 | 2.37 | 39.3 K | 285.05 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3468 | 159.93 M | 0.1679 | 2.72 | 44.2 K | 280.53 K |
| AGIG | AGIG | 19.70 | 39.25 M | 0.40 | 2.07 | 12.91 K | 254.33 K |
| ESP | Espey Mfg. & Electronics | 15.7687 | 152.8 M | 0.9496 | 6.41 | 16 K | 252.3 K |
| OGCP | Empire State Realty Op LP Se | 8.2282 | 1.38 B | 0.4981 | 6.44 | 29.12 K | 239.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.59 | 38.93 M | 0.11 | 3.16 | 64.9 K | 232.99 K |
| MTNB | Matinas Biopharma Hl | 10.625 | 1.17 M | 0.185 | 1.77 | 18.89 K | 200.73 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.29 | 0.24 | 1.14 | 9.19 K | 195.68 K | |
| USBC | USBC, Inc. | 11.20 | 166.31 M | 0.80 | 7.69 | 17.05 K | 190.94 K |
| ATCH | Atlasclear Holdings Inc | 642.00 | 21.32 M | 24.00 | 3.88 | 293 | 188.11 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.72 | 0.3926 | 1.76 | 7.71 K | 175.19 K | |
| SACH-P-A | SACH-P-A | 19.65 | 0.16 | 0.82 | 8.87 K | 174.3 K | |
| BCV | Bancroft Convertible Fund | 12.3998 | 120.99 M | 0.3002 | 2.48 | 13.3 K | 164.92 K |
| ELMD | Electromed Inc | 10.68 | 232.12 M | 0.22 | 2.1 | 13.6 K | 145.25 K |
| SRXH | Srx Health Solutions Inc | 7.5556 | 17.91 M | 0.7408 | 10.87 | 16.61 K | 125.48 K |
| ELLO | Ellomay Capital Ltd | 11.47 | 272.9 M | 0.28 | 2.5 | 10.28 K | 117.93 K |
| GENC | Gencor Industries IN | 13.80 | 257.24 M | 0.12 | 0.88 | 8.47 K | 116.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.82 | 0.13 | 0.83 | 6.57 K | 103.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.445 | 0.525 | 2.64 | 4.61 K | 94.27 K | |
| CIX | Compx International Inc | 15.1086 | 459.11 M | 0.3889 | 2.64 | 6.24 K | 94.26 K |
| LODE | Comstock Mining Inc | 4.351 | 113.23 M | 0.099 | 2.33 | 19.93 K | 86.72 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.5865 | 0.2077 | 1.02 | 4 K | 82.35 K | |
| IPB | Merrill Lynch & Company | 20.9167 | 0.3002 | 1.46 | 3.83 K | 80.11 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2108 | 0.2049 | 1.2 | 4.2 K | 72.29 K | |
| MYND | Mynd.Ai Inc ADR | 6.2068 | 12.46 M | 0.0633 | 1.03 | 9.3 K | 57.72 K |
| SLSR | Solaris Res Inc | 3.82 | 1.16 B | 0.04 | 1.06 | 15.06 K | 57.52 K |
| ACCS | Access Newswire Inc | 18.599 | 13.7 M | 1.271 | 7.33 | 2.96 K | 55.15 K |
| BHM | Bluerock Homes Trust Inc | 12.0761 | 82.84 M | 0.0692 | 0.58 | 4.4 K | 53.13 K |
| SLND | Southland Holdings Inc | 6.00 | 40.83 M | 0.17 | 2.92 | 8.7 K | 52.2 K |
| BEEP | Mobile Infrastructure Corp | 4.07 | 100.36 M | 0.11 | 2.78 | 9.8 K | 39.89 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | 0.95 | 1.64 | 648 | 38.17 K |
| OGEN | Oragenics Inc | 116.40 | 1.7 M | 0.60 | 0.52 | 250 | 29.1 K |
| NEN | New England Realty Associates | 62.1219 | 156.05 M | 0.8504 | 1.39 | 400 | 24.85 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9883 | 0.2199 | 1.24 | 1.3 K | 23.38 K | |
| SIF | Sifco Industries | 4.49 | 121.93 M | 0.08 | 1.81 | 4.6 K | 20.65 K |
| ESBA | Empire State Realty Op LP | 7.8569 | 1.41 B | 0.1917 | 2.5 | 2.4 K | 18.86 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.0001 | 0.4601 | 2.96 | 1.08 K | 17.33 K | |
| STRW | Strawberry Fields REIT Inc | 6.27 | 739.27 M | 0.1143 | 1.86 | 2.66 K | 16.68 K |
| BKTI | Bk Technologies Inc | 13.3301 | 252.44 M | 0.4401 | 3.41 | 1.12 K | 14.94 K |
| SCPX | Scorpius Holdings Inc | 74.20 | 36.69 K | 0.72 | 0.98 | 195 | 14.47 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9348 | 0.353 | 1.5 | 600 | 14.36 K | |
| VTAK | Catheter Precision Inc | 85.50 | 286.48 K | 1.90 | 2.27 | 165 | 14.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.20 | 5.06 M | 0.60 | 1.41 | 296 | 12.79 K |
| AMZE | Amaze Holdings Inc | 9.775 | 383.06 K | 0.276 | 2.91 | 1.19 K | 11.64 K |
| DSS | Document Security Systems | 3.022 | 5.33 M | 0.06 | 2.03 | 3.48 K | 10.52 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 70.7 M | 1.1568 | 2.94 | 220 | 8.91 K |
| AZTR | Azitra Inc | 310.00 | 4.94 M | 16.00 | 5.44 | 20 | 6.2 K |
| GRF | Eagle Capital Growth Fund | 7.1782 | 40.87 M | 0.2297 | 3.31 | 700 | 5.02 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.86 | 0.2198 | 1.61 | 300 | 4.16 K | |
| OPHC | Optimumbank Hlds | 3.15 | 113.04 M | 0.0225 | 0.72 | 1.17 K | 3.7 K |
| REED | Reed's, Inc. | 17.04 | 11.98 M | 0.24 | 1.43 | 195 | 3.32 K |
| FISK | Empire State Realty Op LP Se | 8.5143 | 1.4 B | 0.85 | 11.09 | 352 | 3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.40 | 0.44 | 2.76 | 129 | 2.12 K | |
| BMNR | Bitmine Immersion Technologies Inc | 11.7965 | 13.11 B | 0.7997 | 7.27 | 160 | 1.89 K |
| XXII | 22nd Century Group Inc | 350989.1875 | 801.88 K | 29062.7813 | 9.03 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 112.50 | 2.0625 | 1.87 | 705.76 K | 79.4 M | |
| CC | Cocoa | 3896.00 | 70.00 | 1.83 | 16.49 K | 64.23 M | |
| BZ | Brent Crude | 86.85 | 2.22 | 2.62 | 301.87 K | 26.22 M | |
| T | Crude Oil WTI | 82.46 | 619.76 B | 2.02 | 2.51 | 307.12 K | 25.33 M |
| CL | Crude Oil | 82.46 | 2.02 | 2.51 | 307.12 K | 25.33 M | |
| KC | Coffee | 165.35 | 5.55 | 3.47 | 24.72 K | 4.09 M | |
| HE | Lean Hogs | 73.275 | 3.125 | 4.45 | 34.86 K | 2.55 M | |
| ZL | Soybean Oil | 50.03 | 0.64 | 1.3 | 42.29 K | 2.12 M | |
| FC | Feeder Cattle | 242.625 | 4.05 | 1.7 | 1.81 K | 438.67 K | |
| HO | Heating Oil | 3.0255 | 0.064 | 2.16 | 57.34 K | 173.48 K | |
| DC | Class III Milk | 17.39 | 0.15 | 0.87 | 154 | 2.68 K | |
| HG | Copper | 3.6875 | 0.022 | 0.6 | 307 | 1.13 K | |
| CPO | Palm Oil | 798.00 | 22.00 | 2.84 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.3661 | 0.3559 | 1.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14285.46 | 5.79 T | 265.1797 | 1.89 | 108.05 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 133125.00 | 4.13 M | 3125.00 | 2.4 | 1.72 M | 229.47 B |
| TSLA | Tesla Inc | 218.51 | 1.52 T | 12.85 | 6.25 | 125.99 M | 27.53 B |
| NVDA | Nvidia Corporation | 43.4756 | 4.83 T | 1.1802 | 2.79 | 409.17 M | 17.79 B |
| AAPL | Apple Inc | 175.5131 | 5.1 T | 3.5583 | 2.07 | 77.33 M | 13.57 B |
| MSFT | Microsoft Corporation | 341.7277 | 4.13 T | 2.2074 | 0.65 | 24.35 M | 8.32 B |
| AMZN | Amazon.com Inc | 138.07 | 2.88 T | 1.07 | 0.78 | 52.24 M | 7.21 B |
| GOOGL | Alphabet Inc Class A | 126.4449 | 3.55 T | 1.0314 | 0.82 | 27.12 M | 3.43 B |
| ROKU | Roku Inc | 78.05 | 24.17 B | 18.35 | 30.74 | 40.33 M | 3.15 B |
| GOOG | Alphabet Inc Class C | 127.533 | 3.53 T | 1.0018 | 0.79 | 24.09 M | 3.07 B |
| PLTR | Palantir Technologies Inc | 17.97 | 412.61 B | 3.05 | 20.44 | 170.41 M | 3.06 B |
| SHOP | Shopify Inc | 59.70 | 198.58 B | 10.91 | 22.36 | 43.6 M | 2.6 B |
| QCOM | Qualcomm Inc | 111.1455 | 184.94 B | 6.1274 | 5.83 | 22.11 M | 2.46 B |
| SBUX | Starbucks Corporation | 93.823 | 125.06 B | 8.1242 | 9.48 | 23.4 M | 2.2 B |
| PYPL | PayPal Holdings | 54.7672 | 50.01 B | 3.3819 | 6.58 | 35.35 M | 1.94 B |
| NFLX | Netflix Inc | 42.471 | 276.44 B | 0.452 | 1.08 | 44.76 M | 1.9 B |
| AVGO | Broadcom Inc. | 84.6336 | 1.55 T | 1.7834 | 2.15 | 18.76 M | 1.59 B |
| ADBE | Adobe Systems Inc | 558.71 | 96.71 B | 14.21 | 2.61 | 2.63 M | 1.47 B |
| BKNG | Booking Holdings Inc | 111.4626 | 132.48 B | 2.8425 | 2.62 | 12.62 M | 1.41 B |
| INTC | Intel Corp | 37.0798 | 309.41 B | 0.4032 | 1.1 | 35.44 M | 1.31 B |
| MELI | MercadoLibre Inc | 1319.50 | 88.21 B | 19.49 | 1.5 | 958.79 K | 1.27 B |
| DASH | Doordash Inc Cl A | 87.79 | 86.05 B | 11.89 | 15.67 | 12.35 M | 1.08 B |
| COIN | Coinbase Global Inc Class A | 84.60 | 39.97 B | 6.79 | 8.73 | 12.6 M | 1.07 B |
| ASML | ASML Holding N.V. ADR | 619.6159 | 576.7 B | 22.6889 | 3.8 | 1.53 M | 946.43 M |
| PANW | Palo Alto Networks Inc | 125.18 | 284.85 B | 2.75 | 2.25 | 7 M | 876.11 M |
| TXN | Texas Instruments | 137.1289 | 284.78 B | 3.8539 | 2.89 | 6.3 M | 863.62 M |
| CSCO | Cisco Systems Inc | 49.2707 | 408.49 B | 0.523 | 1.07 | 17.46 M | 860.25 M |
| MU | Micron Technology | 69.7884 | 899.74 B | 1.0303 | 1.5 | 11.93 M | 832.3 M |
| PEP | Pepsico Inc | 152.8994 | 194.08 B | 1.7964 | 1.19 | 5.41 M | 827.71 M |
| LRCX | Lam Research Corp | 60.9012 | 277.1 B | 1.6239 | 2.74 | 13.56 M | 825.82 M |
| AMAT | Applied Materials | 135.6138 | 293.15 B | 3.1527 | 2.38 | 6.09 M | 825.67 M |
| ON | On Semiconductor | 66.63 | 27.74 B | 1.79 | 2.76 | 12.03 M | 801.37 M |
| DKNG | Draftkings Inc | 28.98 | 11.47 B | 1.75 | 6.43 | 26.72 M | 774.27 M |
| VZ | Verizon Communications Inc | 30.4774 | 191.36 B | 0.4245 | 1.41 | 24.95 M | 760.29 M |
| RIVN | Rivian Automotive Inc | 17.59 | 20.36 B | 1.46 | 9.05 | 42.82 M | 753.18 M |
| INTU | Intuit Inc | 493.20 | 95.31 B | 11.0202 | 2.29 | 1.51 M | 744.35 M |
| TMUS | T-Mobile US | 140.8572 | 168.6 B | 1.3941 | 1 | 4.88 M | 687.44 M |
| MCHP | Microchip Technology | 68.9954 | 40.91 B | 2.3998 | 3.6 | 9.69 M | 668.69 M |
| MDLZ | Mondelez Intl Inc | 63.2234 | 86.49 B | 1.0697 | 1.72 | 10.47 M | 661.81 M |
| ENPH | Enphase Energy Inc | 78.92 | 4.17 B | 2.19 | 2.85 | 8.33 M | 657.08 M |
| CMCSA | Comcast Corporation | 36.4063 | 88.24 B | 0.5825 | 1.63 | 17.88 M | 650.87 M |
| ADI | Analog Devices | 157.6842 | 196.85 B | 4.8934 | 3.2 | 4.11 M | 647.44 M |
| ETSY | Etsy Inc | 61.63 | 8.3 B | 0.97 | 1.6 | 10.42 M | 642.3 M |
| CRWD | Crowdstrike Holdings Inc | 182.80 | 246.77 B | 4.45 | 2.5 | 3.35 M | 612.78 M |
| AMGN | Amgen Inc | 246.9472 | 258.68 B | 5.3263 | 2.2 | 2.47 M | 610.07 M |
| TEAM | Atlassian | 181.40 | 48.07 B | 3.55 | 2 | 3.34 M | 605.48 M |
| KLAC | K L A-Tencor Corp | 478.9748 | 195.48 B | 12.5386 | 2.69 | 1.25 M | 601.02 M |
| LIN | Linde Plc | 377.4119 | 240.9 B | 2.4796 | 0.66 | 1.59 M | 598.84 M |
| REGN | Regeneron Pharmaceuticals | 813.2956 | 95.82 B | 27.3354 | 3.48 | 729.3 K | 593.14 M |
| LULU | Lululemon Athletica | 403.50 | 12.98 B | 8.21 | 2.08 | 1.39 M | 560.86 M |
| ISRG | Intuitive Surg Inc | 277.89 | 170.32 B | 7.43 | 2.75 | 1.97 M | 546.31 M |
| HON | Honeywell International Inc. Common Stock | 166.5528 | 72.41 B | 2.1798 | 1.33 | 3.25 M | 540.67 M |
| MSTR | Strategy | 45.363 | 60.38 B | 2.696 | 6.32 | 11.84 M | 537.25 M |
| AFRM | Affirm Holdings Inc Cl A | 21.04 | 25.51 B | 3.43 | 19.48 | 25.18 M | 529.84 M |
| MNST | Monster Beverage Cp | 52.66 | 95.5 B | 1.01 | 1.96 | 9.39 M | 494.7 M |
| CSX | CSX Corp | 29.3089 | 96.42 B | 0.7909 | 2.77 | 16.59 M | 486.33 M |
| SNPS | Synopsys Inc | 478.64 | 88.72 B | 3.26 | 0.69 | 1 M | 479.36 M |
| EXPE | Expedia Group Inc | 93.8769 | 37.91 B | 1.554 | 1.68 | 5.08 M | 477.11 M |
| ADP | Automatic Data Processing, Inc. | 206.2623 | 120.08 B | 7.7292 | 3.89 | 2.26 M | 466.71 M |
| GILD | Gilead Sciences Inc | 74.8083 | 216.53 B | 0.9578 | 1.3 | 6.17 M | 461.28 M |
| MPWR | Monolithic Power Sys | 462.9894 | 61.97 B | 14.8795 | 3.32 | 970.5 K | 449.33 M |
| MRVL | Marvell Technology Inc | 48.5387 | 143.61 B | 1.1912 | 2.52 | 9.12 M | 442.75 M |
| VRTX | Vertex Pharmaceutic | 376.55 | 139.16 B | 7.22 | 1.95 | 1.14 M | 428.51 M |
| NXPI | Nxp Semiconductors | 169.7359 | 66.8 B | 4.8457 | 2.94 | 2.47 M | 419.71 M |
| PENN | Penn Natl Gaming Inc | 22.34 | 2.34 B | 2.74 | 13.98 | 18.64 M | 416.32 M |
| MARA | Marathon Digital Holdings | 9.86 | 2.65 B | 0.94 | 10.54 | 41.69 M | 411.03 M |
| AEP | American Electric Power Company | 72.1754 | 70.37 B | 2.5139 | 3.61 | 5.57 M | 401.97 M |
| CME | CME Group Inc | 188.9193 | 110.34 B | 1.4664 | 0.78 | 2.04 M | 384.55 M |
| SOFI | SoFi Technologies Inc | 8.17 | 22.54 B | 0.59 | 7.78 | 45.93 M | 375.28 M |
| ALGN | Align Technology | 192.32 | 11.71 B | 9.11 | 4.97 | 1.95 M | 375.02 M |
| IDXX | Idexx Laboratories | 419.44 | 55.03 B | 24.09 | 6.09 | 879.29 K | 368.81 M |
| TTD | The Trade Desk | 75.68 | 6.26 B | 4.92 | 6.95 | 4.68 M | 353.82 M |
| ROP | Roper Industries | 487.3092 | 48.68 B | 6.8058 | 1.42 | 722.78 K | 352.22 M |
| CHTR | Charter Communications | 412.62 | 15.63 B | 6.11 | 1.5 | 853.5 K | 352.17 M |
| EQIX | Equinix Inc | 723.1974 | 104.34 B | 22.7992 | 3.26 | 476.5 K | 344.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5733 | 49.52 B | 0.6335 | 1.92 | 10.11 M | 339.51 M |
| AAL | American Airlines Group | 11.40 | 9.03 B | 0.26 | 2.33 | 29.76 M | 339.31 M |
| FSLR | First Solar Inc | 147.59 | 20.9 B | 4.75 | 3.33 | 2.29 M | 337.82 M |
| NXTT | Next Technology Holding Inc | 2600.00 | 7.36 M | 20.00 | 0.78 | 127.94 K | 332.64 M |
| KHC | Kraft Heinz Company | 29.3302 | 30.17 B | 1.1466 | 4.07 | 11.28 M | 330.87 M |
| FISV | Fiserv Inc | 117.81 | 33 B | 2.88 | 2.51 | 2.81 M | 330.75 M |
| DLTR | Dollar Tree Inc | 114.01 | 27.58 B | 2.52 | 2.26 | 2.9 M | 330.42 M |
| RIOT | Riot Blockchain Inc | 11.30 | 5.77 B | 1.09 | 10.68 | 28.6 M | 323.23 M |
| WBD | Discovery Inc Series A | 11.08 | 77.6 B | 1.00 | 9.92 | 29.03 M | 321.65 M |
| WDC | Western Digital Cp | 31.73 | 121.22 B | 0.3161 | 1.01 | 10.13 M | 321.46 M |
| VRSK | Verisk Analytics Inc | 226.0758 | 25.92 B | 7.4943 | 3.43 | 1.37 M | 310 M |
| AZN | Astrazeneca Plc ADR | 121.7396 | 293.14 B | 0.7587 | 0.63 | 2.53 M | 308.13 M |
| SBAC | SBA Communications | 206.9523 | 20.74 B | 9.2719 | 4.69 | 1.47 M | 303.66 M |
| SRPT | Sarepta Therapeutics | 77.76 | 2.01 B | 1.24 | 1.62 | 3.74 M | 290.58 M |
| ILMN | Illumina Inc | 109.2023 | 34.21 B | 5.4474 | 5.25 | 2.59 M | 282.86 M |
| WDAY | Workday Inc | 212.92 | 48.64 B | 1.46 | 0.69 | 1.31 M | 278.66 M |
| KDP | Keurig Dr Pepper Inc | 28.6843 | 50.06 B | 0.3718 | 1.31 | 9.71 M | 278.42 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4325 | 10.67 B | 1.0742 | 10.37 | 23.94 M | 273.75 M |
| TTWO | Take-Two Interactive Software | 137.50 | 39.06 B | 3.69 | 2.76 | 1.96 M | 269.44 M |
| SWKS | Skyworks Solutions | 81.9354 | 19.5 B | 2.2338 | 2.8 | 3.18 M | 260.57 M |
| ULTA | Ulta Beauty Inc | 380.32 | 28.25 B | 4.86 | 1.29 | 677.5 K | 257.67 M |
| HBAN | Huntington Bcshs | 9.3148 | 32.37 B | 0.6396 | 7.37 | 27.56 M | 256.71 M |
| ARM | Arm Holdings Plc ADR | 52.82 | 204.84 B | 2.30 | 4.55 | 4.75 M | 251.04 M |
| PFG | Principal Financial Group Inc | 64.4078 | 24.96 B | 2.9861 | 4.86 | 3.85 M | 247.75 M |
| CELH | Celsius Holdings Inc | 54.0033 | 7.78 B | 2.26 | 4.37 | 4.59 M | 247.62 M |
| UAL | United Airlines Holdings Inc | 35.82 | 37.61 B | 1.01 | 2.9 | 6.85 M | 245.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 530340.00 | 1.24 T | 6591.00 | 1.26 | 7.15 K | 3.79 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.97 | 3.05 | 20.44 | 170.41 M | 3.06 B | |
| LLY | Eli Lilly and Company | 570.2517 | 1.26 T | 25.3832 | 4.66 | 5.18 M | 2.95 B |
| XOM | Exxon Mobil Corporation | 109.11 | 696.02 B | 3.47 | 3.28 | 25.21 M | 2.75 B |
| SHOP | Shopify Inc | 59.70 | 200.16 B | 10.91 | 22.36 | 43.6 M | 2.6 B |
| CAT | Caterpillar Inc | 230.8264 | 271.81 B | 7.0371 | 3.14 | 7.75 M | 1.79 B |
| BAC | Bank of America Corporation | 25.9696 | 357.42 B | 1.1471 | 4.62 | 63.28 M | 1.64 B |
| V | Visa Inc | 238.6906 | 815.95 B | 4.5825 | 1.96 | 6.29 M | 1.5 B |
| CVX | Chevron Corp | 133.577 | 425.59 B | 4.2921 | 3.32 | 11.1 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 134.6511 | 935.06 B | 2.3613 | 1.78 | 10.19 M | 1.37 B |
| XYZ | Block, Inc | 43.98 | 52.65 B | 3.02 | 7.37 | 30.57 M | 1.34 B |
| RTX | Raytheon Technologies | 79.1311 | 267.77 B | 0.6022 | 0.77 | 15.76 M | 1.25 B |
| UNH | Unitedhealth Group Inc | 513.4267 | 367.46 B | 4.3382 | 0.85 | 2.35 M | 1.21 B |
| UBER | Uber Technologies Inc | 46.48 | 142.71 B | 2.65 | 6.05 | 25.82 M | 1.2 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 349.02 | 1.24 T | 5.27 | 1.53 | 3.43 M | 1.2 B |
| SPGI | S&P Global Inc | 368.618 | 139.64 B | 24.0437 | 6.98 | 3.05 M | 1.12 B |
| MA | Mastercard Inc | 377.7351 | 586.02 B | 4.807 | 1.29 | 2.82 M | 1.06 B |
| NOW | Servicenow Inc | 599.43 | 112.94 B | 5.95 | 1 | 1.76 M | 1.05 B |
| MCD | McDonald's Corporation | 251.6695 | 198.3 B | 4.6024 | 1.86 | 4.11 M | 1.03 B |
| COP | ConocoPhillips | 113.8657 | 164.51 B | 4.9925 | 4.59 | 9.07 M | 1.03 B |
| CRM | Salesforce.com Inc | 205.0988 | 186.91 B | 4.1392 | 2.06 | 4.96 M | 1.02 B |
| HD | Home Depot | 276.774 | 354.62 B | 7.4238 | 2.76 | 3.63 M | 1 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.7853 | 2.05 T | 2.6002 | 3.05 | 11.03 M | 968.5 M |
| DIS | Walt Disney Company | 81.3737 | 205.39 B | 2.1689 | 2.74 | 11.52 M | 937.3 M |
| NEE | Nextera Energy | 59.91 | 185.51 B | 1.48 | 2.53 | 15.08 M | 903.23 M |
| C | Citigroup Inc | 37.9146 | 206.47 B | 1.6047 | 4.42 | 23.28 M | 882.79 M |
| PG | Procter & Gamble Company | 150.4899 | 387.81 B | 1.8185 | 1.22 | 5.86 M | 881.75 M |
| PANW | Palo Alto Networks Inc | 125.18 | 2.75 | 2.25 | 7 M | 876.11 M | |
| IQV | Iqvia Holdings Inc | 190.46 | 43.47 B | 10.45 | 5.81 | 4.53 M | 863.02 M |
| BABA | Alibaba Group Holding ADR | 80.9633 | 261.93 B | 0.9027 | 1.13 | 10.61 M | 858.72 M |
| ALB | Albemarle Corp | 119.5811 | 11.21 B | 1.5929 | 1.35 | 7.17 M | 857.82 M |
| NKE | Nike Inc | 105.08 | 60.14 B | 4.20 | 4.16 | 8.14 M | 854.84 M |
| PAYC | Paycom Software Inc | 162.3164 | 12.09 B | 11.9448 | 7.94 | 5.21 M | 846.12 M |
| BA | Boeing Company | 192.01 | 140.26 B | 2.63 | 1.39 | 4.31 M | 828.14 M |
| SYK | Stryker Corp | 271.6947 | 130.28 B | 6.0349 | 2.27 | 2.99 M | 812.31 M |
| MS | Morgan Stanley | 68.2031 | 303.56 B | 2.3303 | 3.54 | 11.64 M | 793.75 M |
| SCHW | The Charles Schwab Corp | 52.861 | 161.47 B | 2.0305 | 3.99 | 14.95 M | 790.21 M |
| GS | Goldman Sachs Group | 296.2085 | 270.21 B | 6.2308 | 2.15 | 2.6 M | 769.25 M |
| WFC | Wells Fargo & Company | 38.22 | 262.45 B | 1.1793 | 3.18 | 20 M | 764.34 M |
| TMO | Thermo Fisher Scientific Inc | 444.0434 | 261.1 B | 6.4091 | 1.46 | 1.71 M | 761.05 M |
| VZ | Verizon Communications Inc | 30.4774 | 0.4245 | 1.41 | 24.95 M | 760.29 M | |
| EL | Estee Lauder Companies | 109.0337 | 40.59 B | 9.4087 | 9.44 | 6.95 M | 757.85 M |
| JNJ | Johnson & Johnson | 139.4426 | 665.19 B | 1.4386 | 1.04 | 5.35 M | 745.89 M |
| CMG | Chipotle Mexican Grill | 40.7074 | 44.53 B | 0.9746 | 2.45 | 17.96 M | 731.31 M |
| BLK | Blackrock Inc | 609.334 | 198.93 B | 26.7374 | 4.59 | 1.17 M | 715.4 M |
| TJX | TJX Companies | 87.0402 | 159.92 B | 1.8004 | 2.11 | 8.16 M | 710.08 M |
| KO | Coca-Cola Company | 53.0208 | 412.12 B | 0.6037 | 1.15 | 13.09 M | 693.89 M |
| CI | Cigna Corp | 304.3008 | 80.7 B | 9.0463 | 3.06 | 2.23 M | 679.02 M |
| ZTS | Zoetis Inc Cl A | 155.8892 | 36.86 B | 9.1745 | 6.25 | 4.14 M | 645.04 M |
| ETSY | Etsy, Inc. | 61.63 | 0.97 | 1.6 | 10.42 M | 642.3 M | |
| ACN | Accenture Plc | 292.8365 | 161.72 B | 7.109 | 2.49 | 2.15 M | 630.42 M |
| ORCL | Oracle Corporation | 106.4575 | 375.09 B | 1.1157 | 1.06 | 5.92 M | 630.05 M |
| PH | Parker-Hannifin Corp | 393.2515 | 114.79 B | 33.1549 | 9.21 | 1.58 M | 621.65 M |
| NOC | Northrop Grumman Corp | 456.6232 | 74.63 B | 7.2077 | 1.6 | 1.35 M | 617.99 M |
| LIN | Linde Plc | 377.4119 | 2.4796 | 0.66 | 1.59 M | 598.84 M | |
| F | Ford Motor Company | 8.7284 | 50.59 B | 0.198 | 2.32 | 66.91 M | 584.05 M |
| BILL | Bill.com Holdings Inc | 89.47 | 4.45 B | 1.21 | 1.37 | 6.5 M | 581.94 M |
| CVS | CVS Corp | 63.0263 | 102.27 B | 0.8236 | 1.32 | 9.13 M | 575.53 M |
| T | American Telephone and Telegraph Inc. | 15.73 | 147.06 B | 0.15 | 0.96 | 35.79 M | 562.96 M |
| NET | Cloudflare Inc Cl A | 56.58 | 94.92 B | 1.63 | 2.97 | 9.74 M | 551.29 M |
| ETN | Eaton Corp | 209.3265 | 137.14 B | 1.288 | 0.62 | 2.63 M | 550.24 M |
| NVO | Novo Nordisk A/S ADR | 100.93 | 186.04 B | 3.25 | 3.33 | 5.33 M | 537.96 M |
| PWR | Quanta Services | 175.08 | 87.46 B | 15.46 | 9.69 | 3.05 M | 534.76 M |
| ABBV | Abbvie Inc | 131.3748 | 521 B | 0.7244 | 0.55 | 4.07 M | 534.27 M |
| LMT | Lockheed Martin Corp | 428.2224 | 137.46 B | 5.2915 | 1.25 | 1.24 M | 531.85 M |
| IBM | International Business Machines | 135.982 | 240.36 B | 1.4893 | 1.11 | 3.9 M | 530.7 M |
| BSX | Boston Scientific Corp | 52.52 | 66.4 B | 0.86 | 1.66 | 9.9 M | 520.02 M |
| ELV | Elevance Health Inc | 433.0569 | 94.16 B | 4.6518 | 1.09 | 1.18 M | 512.69 M |
| DHI | D.R. Horton | 111.1917 | 43.91 B | 4.6123 | 4.33 | 4.6 M | 511.74 M |
| EOG | Eog Resources | 118.1712 | 77.14 B | 4.0692 | 3.57 | 4.31 M | 509.75 M |
| ELF | E.L.F. Beauty Inc | 98.01 | 6.71 B | 3.47 | 3.67 | 5.09 M | 499.28 M |
| PINS | Pinterest Inc | 30.72 | 11.89 B | 0.80 | 2.67 | 16.01 M | 491.95 M |
| AMT | American Tower Corp | 169.0373 | 90.37 B | 5.2965 | 3.23 | 2.91 M | 491.56 M |
| DHR | Danaher Corp | 190.3491 | 165.15 B | 2.9394 | 1.57 | 2.54 M | 482.71 M |
| UPS | United Parcel Service | 123.5547 | 97.25 B | 1.9057 | 1.57 | 3.9 M | 482.43 M |
| USB | U.S. Bancorp | 30.7665 | 95.09 B | 2.2219 | 7.78 | 15.47 M | 476.07 M |
| ALL | Allstate Corp | 124.7373 | 68.03 B | 1.5288 | 1.24 | 3.69 M | 460.18 M |
| AXP | American Express Company | 146.6858 | 223.02 B | 4.2785 | 3 | 3.11 M | 455.96 M |
| DE | Deere & Company | 360.6665 | 182.4 B | 2.9833 | 0.83 | 1.26 M | 454.19 M |
| OXY | Occidental Petroleum Corp | 60.439 | 57.31 B | 1.8245 | 3.11 | 7.4 M | 447.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.55 | 287.97 B | 3.16 | 4.83 | 6.53 M | 447.42 M |
| CLX | Clorox Company | 112.0455 | 11.99 B | 6.9499 | 6.61 | 3.97 M | 444.84 M |
| AIG | American International Group | 61.0012 | 42.73 B | 2.1895 | 3.72 | 7.29 M | 444.53 M |
| PLD | Prologis Inc | 96.531 | 127.69 B | 2.876 | 3.07 | 4.53 M | 437.52 M |
| MCO | Moody's Corp | 320.4174 | 91.1 B | 13.6763 | 4.46 | 1.37 M | 437.44 M |
| GM | General Motors Company | 28.0649 | 78.47 B | 0.7796 | 2.86 | 15.53 M | 435.89 M |
| NEM | Newmont Mining Corp | 35.9839 | 122.74 B | 0.654 | 1.85 | 12.09 M | 434.89 M |
| URI | United Rentals | 423.8081 | 69.58 B | 22.9745 | 5.73 | 1.01 M | 429.87 M |
| EMR | Emerson Electric Company | 87.1179 | 95.07 B | 1.4812 | 1.73 | 4.91 M | 427.94 M |
| VLO | Valero Energy Corp | 119.7786 | 101.89 B | 1.1424 | 0.96 | 3.57 M | 427.55 M |
| ABT | Abbott Laboratories | 91.2906 | 199.88 B | 0.9037 | 1 | 4.68 M | 427.52 M |
| MDT | Medtronic Inc | 66.4738 | 134.26 B | 1.1434 | 1.75 | 6.33 M | 420.79 M |
| O | Realty Income Corp | 43.5452 | 56.04 B | 1.7755 | 4.25 | 9.63 M | 419.19 M |
| CVNA | Carvana Co. Class A | 5.984 | 85.97 B | 0.786 | 15.12 | 69.47 M | 415.68 M |
| LOW | Lowe's Companies | 186.1101 | 128.69 B | 2.902 | 1.58 | 2.22 M | 413.18 M |
| GD | General Dynamics Corp | 233.4091 | 98.72 B | 1.253 | 0.54 | 1.75 M | 408.3 M |
| NRG | NRG Energy | 43.2401 | 17.5 B | 1.2168 | 2.9 | 9.34 M | 403.85 M |
| DD | Du Pont De.Nemours Inc | 26.8218 | 20.36 B | 0.4763 | 1.81 | 14.56 M | 390.51 M |
| TGT | Target Corporation | 101.2114 | 74.09 B | 1.3941 | 1.4 | 3.82 M | 386.4 M |
| LNG | Cheniere Energy Inc | 172.1919 | 8.0684 | 4.92 | 2.23 M | 384.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 82.08 | 14.42 | 21.31 | 6.46 M | 530.26 M | |
| RY | Royal Bank of Canada | 105.3808 | 3.2314 | 3.16 | 4.43 M | 466.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.3708 | 1.5876 | 3.99 | 10.38 M | 429.58 M | |
| TD | Toronto-Dominion Bank | 71.3278 | 2.0734 | 2.99 | 5.57 M | 397.5 M | |
| ENB | Enbridge Inc | 38.729 | 0.9585 | 2.54 | 8.24 M | 318.99 M | |
| SU | Suncor Energy Inc | 42.276 | 1.4317 | 3.51 | 5.78 M | 244.56 M | |
| BMO | Bank of Montreal | 96.8645 | 2.8175 | 3 | 2.09 M | 202.64 M | |
| BNS | Bank of Nova Scotia | 51.069 | 2.0643 | 4.21 | 3.58 M | 182.7 M | |
| CNR | Canadian National Railway Co. | 141.2822 | 1.6051 | 1.15 | 1.12 M | 158.38 M | |
| CM | Canadian Imperial Bank of Commerce | 45.9766 | 1.89 | 4.29 | 3.43 M | 157.84 M | |
| CVE | Cenovus Energy Inc | 24.607 | 0.3587 | 1.48 | 6.12 M | 150.56 M | |
| MFC | Manulife Fin | 22.6193 | 0.5929 | 2.69 | 4.83 M | 109.14 M | |
| TRP | TC Energy Corp | 39.4608 | 0.9911 | 2.58 | 2.61 M | 102.93 M | |
| CCO | Cameco Corp | 58.5174 | 1.9685 | 3.48 | 1.69 M | 98.97 M | |
| NA | National Bank of Canada | 80.2991 | 1.8058 | 2.3 | 1.16 M | 92.83 M | |
| BCE | BCE Inc | 44.3419 | 0.9663 | 2.23 | 1.98 M | 87.7 M | |
| TRI | Thomson Reuters Corp | 170.4541 | 4.8093 | 2.9 | 499.12 K | 85.08 M | |
| FM | First Quantum Minerals Ltd | 15.72 | 0.94 | 6.36 | 5.24 M | 82.44 M | |
| EMA | Emera Incorporated | 42.0676 | 1.5381 | 3.8 | 1.75 M | 73.71 M | |
| FTS | Fortis Inc | 51.5129 | 1.0979 | 2.18 | 1.42 M | 73.05 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.0471 | 1.5697 | 2.11 | 947.2 K | 72.03 M | |
| T | Telus Corp | 19.6911 | 0.7324 | 3.86 | 3.61 M | 71.01 M | |
| PPL | Pembina Pipeline Corp | 37.3035 | 0.6328 | 1.73 | 1.84 M | 68.76 M | |
| BN | Brookfield Corporation | 28.9364 | 1.1803 | 4.25 | 2.12 M | 61.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.8893 | 1.4519 | 1.49 | 594.7 K | 58.81 M | |
| GIL | Gildan Activewear Inc | 42.3644 | 5.4541 | 14.78 | 1.37 M | 58.05 M | |
| NTR | Nutrien Ltd | 68.9184 | 0.9329 | 1.37 | 822.8 K | 56.71 M | |
| MG | Magna International Inc | 60.212 | 0.4558 | 0.76 | 928.59 K | 55.91 M | |
| SLF | Sun Life Financial Inc | 58.5963 | 1.1407 | 1.99 | 947.4 K | 55.51 M | |
| BBD-B | Bombardier Inc Series B | 50.20 | 5.09 | 11.28 | 1.08 M | 54.25 M | |
| FNV | Franco-Nevada Corp | 163.504 | 1.8908 | 1.17 | 326.4 K | 53.37 M | |
| WCN | Waste Connections Inc | 178.71 | 2.44 | 1.38 | 291.2 K | 52.04 M | |
| RCI-B | Rogers Communications Inc | 49.6552 | 2.2168 | 4.67 | 1.04 M | 51.8 M | |
| POW | Power Corp of Canada Sv | 30.6913 | 0.7615 | 2.54 | 1.69 M | 51.8 M | |
| CSU | Constellation Software Inc | 2842.3457 | 22.0786 | 0.78 | 17.36 K | 49.35 M | |
| IFC | Intact Financial Corp | 190.8664 | 1.1893 | 0.63 | 252.4 K | 48.17 M | |
| GWO | Great-West Lifeco Inc | 34.9259 | 0.1869 | 0.54 | 1.35 M | 47.29 M | |
| QSR | Restaurant Brands International Inc | 87.1702 | 1.8539 | 2.17 | 499.3 K | 43.52 M | |
| BTE | Baytex Energy Corp | 5.8634 | 0.16 | 2.81 | 7.4 M | 43.38 M | |
| GIB-A | CGI Inc | 135.7304 | 2.4476 | 1.84 | 319.45 K | 43.36 M | |
| AC | Air Canada | 17.16 | 0.55 | 3.31 | 2.48 M | 42.47 M | |
| TECK-B | Teck Resources Limited | 49.2797 | 1.5254 | 3.19 | 807.48 K | 39.79 M | |
| H | Hydro One Ltd | 35.1178 | 0.355 | 1.02 | 989.6 K | 34.75 M | |
| OTEX | Open Text Corp | 43.5179 | 0.8543 | 2 | 773.6 K | 33.67 M | |
| LSPD | Lightspeed Commerce Inc. | 19.85 | 2.55 | 14.74 | 1.66 M | 32.89 M | |
| BAM | Brookfield Asset Management Ltd | 39.1862 | 1.7162 | 4.58 | 804 K | 31.51 M | |
| L | Loblaw CO | 28.4077 | 0.627 | 2.26 | 1.05 M | 29.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.3478 | 1.209 | 4.63 | 1 M | 27.47 M | |
| WFG | West Fraser Timber CO Ltd | 95.7881 | 2.2921 | 2.45 | 272.7 K | 26.12 M | |
| KEY | Keyera Corp | 27.9806 | 0.256 | 0.92 | 931.3 K | 26.06 M | |
| CPX | Capital Power Corp | 34.0454 | 2.5215 | 8 | 757.06 K | 25.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.8333 | 2.2837 | 7.48 | 751.09 K | 24.66 M | |
| WCP | Whitecap Resources Inc | 9.0513 | 0.0755 | 0.84 | 2.68 M | 24.25 M | |
| DND | Dye & Durham Ltd | 9.6174 | 0.9994 | 11.6 | 2.24 M | 21.51 M | |
| RBA | Rb Global Inc | 90.0103 | 1.8102 | 2.05 | 233.47 K | 21.01 M | |
| MRU | Metro Inc | 69.8143 | 1.2472 | 1.82 | 299.33 K | 20.9 M | |
| FTT | Finning Intl | 35.6739 | 0.6311 | 1.8 | 580.92 K | 20.72 M | |
| EMP-A | Empire Company Limited | 37.7629 | 0.7433 | 2.01 | 548.6 K | 20.72 M | |
| NPI | Northland Power Inc | 18.1753 | 1.1791 | 6.94 | 1.11 M | 20.17 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6789 | 0.3542 | 5.6 | 2.97 M | 19.83 M | |
| IAG | IA Financial Corp Inc | 76.7129 | 1.5406 | 2.05 | 251.1 K | 19.26 M | |
| LUN | Lundin Mining Corp | 8.5402 | 0.2559 | 3.09 | 2.21 M | 18.83 M | |
| ATH | Athabasca Oil Corp | 4.25 | 0.04 | 0.95 | 4.39 M | 18.66 M | |
| WN | George Weston Limited | 50.6966 | 1.2859 | 2.6 | 349.55 K | 17.72 M | |
| NXE | Nexgen Energy Ltd | 8.61 | 0.20 | 2.38 | 2.02 M | 17.37 M | |
| BIPC | Brookfield Infrastructure Corp | 38.0088 | 2.5549 | 7.21 | 453.5 K | 17.24 M | |
| IVN | Ivanhoe Mines Ltd | 10.29 | 0.23 | 2.29 | 1.67 M | 17.18 M | |
| OVV | Ovintiv Inc | 62.9114 | 1.287 | 2.09 | 272.94 K | 17.17 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9597 | 0.1382 | 3.62 | 4.1 M | 16.23 M | |
| AGI | Alamos Gold Inc Cls A | 17.4009 | 0.3755 | 2.21 | 921.33 K | 16.03 M | |
| ALA | AltaGas Ltd | 24.7429 | 0.6147 | 2.55 | 627.52 K | 15.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.4636 | 4.1762 | 3.44 | 121.2 K | 15.21 M | |
| TA | Transalta Corp | 10.2377 | 0.3247 | 3.28 | 1.44 M | 14.76 M | |
| QBR-B | Quebecor Inc | 27.4238 | 1.1852 | 4.52 | 537.5 K | 14.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.3724 | 1.9906 | 5.47 | 369.42 K | 14.18 M | |
| KXS | Kinaxis Inc | 143.69 | 9.16 | 6.81 | 97.1 K | 13.95 M | |
| HBM | Hudbay Minerals Inc | 6.4034 | 0.3884 | 6.46 | 2.13 M | 13.63 M | |
| CAE | Cae Inc | 29.28 | 0.38 | 1.31 | 460.07 K | 13.47 M | |
| GEI | Gibson Energy Inc | 17.6227 | 0.3696 | 2.14 | 740.87 K | 13.06 M | |
| BEPC | Brookfield Renewable Corp | 30.4426 | 1.5115 | 5.22 | 417.3 K | 12.7 M | |
| CLS | Celestica Inc Sv | 34.07 | 0.61 | 1.82 | 361.2 K | 12.31 M | |
| ATZ | Aritzia Inc | 21.41 | 0.39 | 1.86 | 574.5 K | 12.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.9084 | 1.963 | 7.57 | 430.75 K | 12.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.0315 | 0.2751 | 2.16 | 917.8 K | 11.96 M | |
| HUT | Hut 8 Corp | 16.30 | 1.05 | 6.89 | 731.34 K | 11.92 M | |
| LB | Laurentian Bank | 22.193 | 0.3154 | 1.44 | 525.61 K | 11.66 M | |
| FSV | Firstservice Corp | 197.2838 | 1.4958 | 0.76 | 57.7 K | 11.38 M | |
| DPM | Dundee Precious Metals Inc | 9.2027 | 0.2412 | 2.69 | 1.21 M | 11.14 M | |
| LNR | Linamar Corp | 58.3635 | 0.394 | 0.68 | 186.66 K | 10.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.3516 | 0.2641 | 2.38 | 940 K | 10.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 58.9517 | 1.553 | 2.71 | 180.01 K | 10.61 M | |
| ACO-X | ATCO Ltd | 33.9265 | 1.0248 | 3.11 | 296.15 K | 10.05 M | |
| BIR | Birchcliff Energy Ltd | 7.1077 | 0.273 | 3.99 | 1.41 M | 9.99 M | |
| CCL-B | CCL Industries Inc | 52.9738 | 0.7779 | 1.49 | 181.43 K | 9.61 M | |
| PXT | Parex Resources Inc | 21.9669 | 0.5848 | 2.74 | 416.3 K | 9.14 M | |
| DOO | Brp Inc | 94.4659 | 2.7701 | 3.02 | 96.6 K | 9.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.3883 | 2.8438 | 4.62 | 131.05 K | 8.44 M | |
| CHR | Chorus Aviation Inc | 15.007 | 0.5532 | 3.83 | 560.61 K | 8.41 M | |
| EFN | Element Fleet Management Corp | 18.5124 | 0.4683 | 2.6 | 447.79 K | 8.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4939 | 0.7202 | 4.87 | 519.62 K | 8.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 75.02 | 6.61 B | 2.29 | 3.15 | 782.4 K | 58.7 M |
| TCEHY | Tencent Holdings Limited | 37.28 | 471.48 B | 0.33 | 0.89 | 1.5 M | 56.01 M |
| LZAGY | Lonza Group Ltd | 35.42 | 57.85 B | 0.20 | 0.57 | 1.31 M | 46.33 M |
| SBGSY | Schneider Electric S.E | 31.81 | 154.27 B | 1.06 | 3.45 | 1.31 M | 41.55 M |
| NSRGY | Nestlé S.A | 110.97 | 271.37 B | 1.64 | 1.5 | 323.4 K | 35.89 M |
| SXYAY | Sika AG | 24.76 | 36.82 B | 0.944 | 3.96 | 1.16 M | 28.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.25 | 232.36 B | 5.79 | 4.04 | 186.2 K | 27.79 M |
| KYCCF | Keyence Corporation | 400.00 | 117.02 B | 9.00 | 2.3 | 66.5 K | 26.6 M |
| HOS | Hornbeck Offshore Services, Inc | 10.24 | 2.04 B | 0.37 | 3.75 | 2.45 M | 25.08 M |
| NGLOY | Anglo American plc | 13.14 | 55.87 B | 0.42 | 3.3 | 1.89 M | 24.88 M |
| FQVLF | First Quantum Minerals Ltd | 11.52 | 19.85 B | 0.83 | 7.76 | 1.88 M | 21.68 M |
| FRFHF | Fairfax Financial Holdings Limited | 841.00 | 44.09 B | 5.08 | 0.61 | 25 K | 21.02 M |
| SIEGY | Siemens Aktiengesellschaft | 68.31 | 238.56 B | 1.81 | 2.72 | 276.9 K | 18.92 M |
| PPRUY | Kering SA | 42.12 | 26.56 B | 1.61 | 3.97 | 441.1 K | 18.58 M |
| AAGIY | AIA Group Limited | 35.19 | 103.86 B | 0.54 | 1.56 | 447.9 K | 15.76 M |
| EXPGY | Experian plc | 31.81 | 36.78 B | 1.56 | 5.16 | 435.1 K | 13.84 M |
| NTDOY | Nintendo Co. Ltd | 10.61 | 63.45 B | 0.13 | 1.24 | 1.11 M | 11.77 M |
| ITOCY | ITOCHU Corporation | 76.93 | 102 B | 2.40 | 3.22 | 133.2 K | 10.25 M |
| BAYRY | Bayer Aktiengesellschaft | 10.99 | 59.81 B | 0.36 | 3.39 | 923.7 K | 10.15 M |
| CFRUY | Compagnie Financière Richemont SA | 12.09 | 125.08 B | 0.30 | 2.54 | 799.8 K | 9.67 M |
| IFNNY | Infineon Technologies AG | 30.40 | 74.12 B | 0.95 | 3.23 | 308.3 K | 9.37 M |
| KUBTY | Kubota Corporation | 70.22 | 19.28 B | 1.15 | 1.66 | 132.3 K | 9.29 M |
| NSRGF | Nestlé S.A | 111.08 | 272.94 B | 1.73 | 1.58 | 80.9 K | 8.99 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.58 | 31.22 B | 0.28 | 1.53 | 431.9 K | 8.02 M |
| CSLLY | CSL Limited | 76.81 | 67.3 B | 1.86 | 2.48 | 101.3 K | 7.78 M |
| AIQUY | L'Air Liquide S.A | 35.22 | 134.88 B | 0.71 | 2.06 | 213.6 K | 7.52 M |
| ENLAY | Enel SpA | 6.46 | 108.22 B | 0.10 | 1.57 | 1.08 M | 6.96 M |
| DNNGY | Ørsted A/S | 12.98 | 27.94 B | 1.13 | 9.54 | 526.5 K | 6.83 M |
| CGEMY | Capgemini SE | 36.56 | 23.07 B | 1.02 | 2.87 | 186.9 K | 6.83 M |
| FINMY | Leonardo S.p.a | 7.72 | 33.09 B | 0.11 | 1.45 | 873.5 K | 6.74 M |
| ATEYY | Advantest Corporation | 26.62 | 155.97 B | 2.61 | 10.87 | 242.7 K | 6.46 M |
| SMCAY | SMC Corporation | 24.85 | 24.72 B | 0.95 | 3.97 | 248.8 K | 6.18 M |
| ADYEY | Adyen N.V | 7.085 | 30.24 B | 0.215 | 3.13 | 872.1 K | 6.18 M |
| VLVLY | AB Volvo (publ) | 19.98 | 65.54 B | 0.52 | 2.67 | 298.6 K | 5.97 M |
| LUNMF | Lundin Mining Corporation | 6.60 | 19.12 B | 0.33 | 5.26 | 858 K | 5.66 M |
| GLNCY | Glencore plc | 10.72 | 79.62 B | 0.22 | 2.1 | 527.4 K | 5.65 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.61 | 55.11 B | 1.71 | 3.11 | 98.6 K | 5.58 M |
| VWAGY | Volkswagen AG | 12.17 | 39.5 B | 0.53 | 4.55 | 446.4 K | 5.43 M |
| HEINY | Heineken N.V | 45.72 | 51.66 B | 0.76 | 1.69 | 114.1 K | 5.22 M |
| EVVTY | Evolution AB (publ) | 90.97 | 15.69 B | 1.82 | 2.04 | 56.5 K | 5.14 M |
| DKILY | Daikin IndustriesLtd | 14.99 | 36.99 B | 0.19 | 1.28 | 342 K | 5.13 M |
| LRLCY | L'Oréal S.A | 86.02 | 267.54 B | 2.02 | 2.4 | 59 K | 5.08 M |
| SGAPY | Singapore Telecommunications Limited | 17.85 | 53.44 B | 0.35 | 2 | 269.4 K | 4.81 M |
| FANUY | Fanuc Corporation | 12.77 | 33.26 B | 0.17 | 1.35 | 371 K | 4.74 M |
| AXAHY | AXA SA | 30.76 | 103.33 B | 0.87 | 2.91 | 151.5 K | 4.66 M |
| REPYY | Repsol S.A | 15.01 | 35.63 B | 0.22 | 1.49 | 309.2 K | 4.64 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.405 | 165.07 B | 1.06 | 1.88 | 80.1 K | 4.6 M |
| COIHY | Croda International Plc | 27.75 | 6.83 B | 1.144 | 4.3 | 164.7 K | 4.57 M |
| HESAY | Hermès International Société en commandite par actions | 193.88 | 162.58 B | 5.25 | 2.78 | 23.4 K | 4.54 M |
| BASFY | BASF SE | 11.58 | 52.76 B | 0.32 | 2.84 | 387.8 K | 4.49 M |
| MBGYY | Mercedes-Benz Group AG | 15.27 | 45.22 B | 0.48 | 3.25 | 292.2 K | 4.46 M |
| SFTBY | SoftBank Group Corp | 21.07 | 148.75 B | 0.43 | 2.08 | 209.5 K | 4.41 M |
| CNSWF | Constellation Software Inc | 2079.9399 | 52.56 B | 40.6599 | 1.99 | 2.1 K | 4.37 M |
| EADSY | Airbus SE | 34.36 | 177.61 B | 0.44 | 1.3 | 125.9 K | 4.33 M |
| BNPQY | BNP Paribas SA | 29.50 | 106.97 B | 0.71 | 2.47 | 145 K | 4.28 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.20 | 47.46 B | 0.629 | 7.34 | 464.6 K | 4.27 M |
| PROSY | Prosus N.V | 5.71 | 86 B | 0.08 | 1.42 | 737.4 K | 4.21 M |
| SAFRY | Safran SA | 40.42 | 136.7 B | 0.69 | 1.74 | 104 K | 4.2 M |
| DTEGY | Deutsche Telekom AG | 22.79 | 145.09 B | 0.79 | 3.59 | 184.3 K | 4.2 M |
| DSDVY | DSV Panalpina A/S | 78.60 | 52.68 B | 3.97 | 5.32 | 52 K | 4.09 M |
| KEYUF | Keyera Corp | 23.88 | 11.09 B | 0.49 | 2.09 | 163.5 K | 3.9 M |
| CMPGY | Compass Group PLC | 25.67 | 59.02 B | 0.17 | 0.67 | 149.5 K | 3.84 M |
| KMTUY | Komatsu Ltd | 23.95 | 35.46 B | 0.70 | 3.01 | 154.5 K | 3.7 M |
| CMWAY | Commonwealth Bank of Australia | 63.87 | 197.09 B | 1.73 | 2.78 | 54.9 K | 3.51 M |
| HTHIY | Hitachi Ltd | 129.71 | 140.67 B | 0.84 | 0.65 | 26.8 K | 3.48 M |
| GTBIF | Green Thumb Industries Inc | 8.80 | 1.46 B | 0.57 | 6.93 | 392.04 K | 3.45 M |
| DBSDY | DBS Group Holdings Ltd | 96.05 | 158.71 B | 1.34 | 1.41 | 35.9 K | 3.45 M |
| NONOF | Novo Nordisk A/S | 101.91 | 189.66 B | 5.87 | 6.11 | 32 K | 3.26 M |
| CRRFY | Carrefour SA | 3.64 | 10.76 B | 0.09 | 2.54 | 876.1 K | 3.19 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.02 | 45.74 B | 0.25 | 2.32 | 270.5 K | 2.98 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.40 | 69.32 B | 0.27 | 2.96 | 315.5 K | 2.97 M |
| SDVKY | Sandvik AB (publ) | 17.54 | 47.31 B | 0.65 | 3.85 | 168.4 K | 2.95 M |
| SSDOY | Shiseido Company Limited | 31.61 | 9.77 B | 0.17 | 0.54 | 91.5 K | 2.89 M |
| AMADY | Amadeus IT Group S.A | 59.18 | 28.24 B | 2.11 | 3.7 | 47.7 K | 2.82 M |
| PRNDY | Pernod Ricard SA | 36.70 | 19.98 B | 1.02 | 2.86 | 76 K | 2.79 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.44 | 63.47 B | 0.40 | 1.14 | 77.4 K | 2.74 M |
| IBDRY | Iberdrola S.A | 45.70 | 170.12 B | 0.96 | 2.15 | 59.7 K | 2.73 M |
| NTIOF | National Bank of Canada | 64.32 | 60 B | 2.12 | 3.41 | 42.1 K | 2.71 M |
| HRNNF | Hydro One Limited | 27.30 | 24.51 B | 0.68 | 2.55 | 97.36 K | 2.66 M |
| ASXFY | ASX Limited | 36.84 | 9.21 B | 0.44 | 1.21 | 71 K | 2.62 M |
| NJDCY | Nidec Corporation | 9.422 | 18.95 B | 0.26 | 2.84 | 275.04 K | 2.59 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.01 | 17.72 B | 0.28 | 1.9 | 170.5 K | 2.56 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.88 | 84.52 B | 0.26 | 0.88 | 85.1 K | 2.54 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 746.368 | 234.31 B | 30.406 | 4.25 | 3.39 K | 2.53 M |
| IDEXY | Industria de Diseño Textil S.A | 17.95 | 209.33 B | 0.46 | 2.63 | 140 K | 2.51 M |
| SYIEY | Symrise AG | 25.70 | 14.78 B | 0.29 | 1.14 | 96.8 K | 2.49 M |
| VWDRY | Vestas Wind Systems A/S | 7.48 | 29.59 B | 0.34 | 4.76 | 328.4 K | 2.46 M |
| MBGAF | Mercedes-Benz Group AG | 61.26 | 45.23 B | 1.79 | 3.01 | 39.3 K | 2.41 M |
| SKHHY | Sonic Healthcare Limited | 18.89 | 6.87 B | 0.18 | 0.96 | 125.8 K | 2.38 M |
| ALPMY | Astellas Pharma Inc | 12.37 | 28.74 B | 0.21 | 1.73 | 191.1 K | 2.36 M |
| FUJIY | FUJIFILM Holdings Corporation | 56.23 | 26.02 B | 0.48 | 0.86 | 41.7 K | 2.34 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.59 | 42.83 B | 0.23 | 2.22 | 220.9 K | 2.34 M |
| AKZOY | Akzo Nobel N.V | 22.92 | 11.69 B | 0.25 | 1.1 | 101.4 K | 2.32 M |
| BDRBF | Bombardier Inc | 36.55 | 45.48 B | 4.71 | 14.79 | 63.1 K | 2.31 M |
| ADDYY | adidas AG | 91.29 | 33.54 B | 2.33 | 2.62 | 25.2 K | 2.3 M |
| CABGY | Carlsberg A/S | 24.00 | 20.41 B | 0.23 | 0.97 | 95.2 K | 2.28 M |
| ORPB | Oregon Pacific Bancorp | 6.78 | 91.18 M | 0.04 | 0.59 | 336.1 K | 2.28 M |
| CLLNY | Cellnex Telecom S.A | 15.52 | 19.79 B | 0.52 | 3.47 | 143.3 K | 2.22 M |
| SMNNY | Shimano Inc | 15.17 | 11.31 B | 0.169 | 1.13 | 145.6 K | 2.21 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.64 | 98.2 B | 0.13 | 0.7 | 116.7 K | 2.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 92.7245 | 2.9473 | 3.28 | 12.4 K | 1.15 M | |
| LMN | Lumine Group Inc. | 18.30 | 0.86 | 4.93 | 46 K | 841.8 K | |
| EU | enCore Energy Corp | 4.56 | 0.04 | 0.88 | 179.6 K | 818.98 K | |
| ARTG | Artemis Gold Inc | 5.40 | 0.24 | 4.65 | 60.1 K | 324.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.87 | 0.03 | 0.78 | 45.3 K | 175.31 K | |
| GBU | Gabriel Resources Ltd | 4.60 | 0.30 | 6.98 | 36.5 K | 167.9 K | |
| ALV | Alvopetro Energy Ltd | 6.8121 | 0.1566 | 2.35 | 19 K | 129.43 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2251 | 0.1707 | 4.21 | 26.4 K | 111.54 K | |
| GIP | Green Impact Partners Inc | 4.02 | 0.06 | 1.52 | 11 K | 44.22 K | |
| DE | Decisive Dividend Corporation | 6.1264 | 0.0834 | 1.38 | 2.81 K | 17.22 K | |
| OBUL | One Bullion Limited | 23.25 | 2.00 | 9.41 | 56 | 1.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.00 | 0.25 | 6.67 | 100 | 400 |