Gainers for 6 November 2023 from 00:00:00 until 23:59:59
Gainers for 6 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 169.0869 | 26.07 B | 4.4486 | 2.7 | 1.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.99 | 4.62 B | 0.56 | 1.68 | 1.1 K |
| SEB | Seaboard Corporation | 3632.0784 | 4.59 B | 56.7681 | 1.59 | 2.5 K |
| ELA | Envela Corp | 3.89 | 713.48 M | 0.11 | 2.91 | 68.9 K |
| IDR | Idaho Strategic Resources | 5.25 | 560.3 M | 0.18 | 3.55 | 3.96 K |
| MPTI | M-Tron Industries Inc | 30.16 | 414.6 M | 4.11 | 15.78 | 68.3 K |
| LODE | Comstock Mining Inc | 4.541 | 362.11 M | 0.138 | 3.13 | 39.42 K |
| ELLO | Ellomay Capital Ltd | 11.45 | 276.24 M | 0.57 | 5.24 | 5.21 K |
| FRD | Friedman Industries Inc | 10.8781 | 202.21 M | 0.6371 | 6.22 | 17 K |
| ESP | Espey Mfg. & Electronics | 15.9147 | 182.66 M | 0.2739 | 1.75 | 13.9 K |
| USBC | USBC, Inc. | 12.40 | 163.37 M | 0.80 | 6.9 | 14.99 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.84 | 93.67 M | 0.06 | 0.56 | 100 |
| IBIO | Ibio Inc | 6.00 | 83.96 M | 0.20 | 3.45 | 24.8 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 73.49 M | 0.0593 | 0.81 | 7.71 K |
| IOR | Income Opportunity Realty Trust | 12.24 | 72.38 M | 0.27 | 2.26 | 15.6 K |
| CVU | CPI Aerostructures | 3.05 | 65.65 M | 0.07 | 2.35 | 28.35 K |
| APT | Alpha Pro Tech | 4.00 | 55.48 M | 0.02 | 0.5 | 21.23 K |
| CKX | Ckx Lands | 12.73 | 23.9 M | 0.0979 | 0.78 | 896 |
| REED | Reed's, Inc. | 17.70 | 16.01 M | 0.66 | 3.87 | 198 |
| UUU | Universal Security Instruments | 3.7975 | 15.17 M | 0.5305 | 16.24 | 109.3 K |
| CVM | Cel-Sci Corp | 69.90 | 15.07 M | 9.90 | 16.5 | 70.64 K |
| AIRI | Air Industries Group Inc | 3.175 | 14.6 M | 0.085 | 2.75 | 2.35 K |
| BGI | Birks Group Inc | 3.74 | 11.95 M | 0.04 | 1.08 | 3.8 K |
| TOVX | Theriva Biologics Inc | 11.75 | 11.67 M | 0.75 | 6.82 | 1.77 K |
| NCL | Northann Corp | 1266.5601 | 9.35 M | 209.28 | 19.79 | 2.76 K |
| MTNB | Matinas Biopharma Hl | 12.58 | 3.87 M | 1.08 | 9.39 | 51.03 K |
| CLDI | Calidi Biotherapeutics Inc | 240.00 | 3.25 M | 6.00 | 2.56 | 323 |
| SCPX | Scorpius Holdings Inc | 92.00 | 67.26 K | 8.00 | 9.52 | 355 |
| SING | Singlepoint | 1826.50 | 7.98 K | 58.50 | 3.31 | 5 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | 0.29 | 8.26 | 3.09 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.345 | 0.345 | 2.46 | 826 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.40 | 0.29 | 1.8 | 1.77 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4799 | 0.1599 | 0.75 | 243 | |
| SCCD | Sachem Capital Corp 6.00% | 17.7248 | 0.1075 | 0.61 | 800 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 42.1286 | 0.89 | 2.16 | 1.01 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.719 | 5.1 T | 0.7454 | 1.66 | 400.73 M |
| GOOGL | Alphabet Inc Class A | 129.1823 | 4.49 T | 1.1406 | 0.89 | 19.05 M |
| GOOG | Alphabet Inc Class C | 130.3796 | 4.48 T | 1.0712 | 0.83 | 15.36 M |
| AAPL | Apple Inc | 177.1538 | 4.38 T | 2.5501 | 1.46 | 63.84 M |
| MSFT | Microsoft Corporation | 349.7824 | 2.82 T | 3.6594 | 1.06 | 23.83 M |
| AMZN | Amazon.com Inc | 139.74 | 2.63 T | 1.14 | 0.82 | 44.97 M |
| LRCX | Lam Research Corp | 62.4421 | 486.52 B | 0.4856 | 0.78 | 6.93 M |
| CSCO | Cisco Systems Inc | 49.7751 | 471.16 B | 0.2615 | 0.53 | 15.43 M |
| COST | Costco Wholesale | 550.288 | 419.09 B | 8.6142 | 1.59 | 2.06 M |
| NFLX | Netflix Inc | 43.474 | 325.83 B | 0.238 | 0.55 | 30.03 M |
| AMGN | Amgen Inc | 252.7274 | 182.21 B | 2.7511 | 1.1 | 2.77 M |
| IBKR | Interactive Brokers | 20.1353 | 162.84 B | 0.3313 | 1.67 | 3.14 M |
| BKNG | Booking Holdings Inc | 116.6775 | 133.11 B | 4.4245 | 3.94 | 11.97 M |
| SBUX | Starbucks Corporation | 97.5943 | 114.71 B | 1.2946 | 1.34 | 7.53 M |
| VRTX | Vertex Pharmaceutic | 385.76 | 114.62 B | 9.56 | 2.54 | 2 M |
| PDD | Pinduoduo Inc ADR | 107.13 | 113.25 B | 0.71 | 0.67 | 5.8 M |
| CEG | Constellation Energy Corp | 122.7306 | 97.87 B | 7.5372 | 6.54 | 2.53 M |
| MNST | Monster Beverage Cp | 56.14 | 89.33 B | 0.58 | 1.04 | 5.53 M |
| CME | CME Group Inc | 189.337 | 89.02 B | 3.9282 | 2.12 | 1.32 M |
| ADP | Automatic Data Processing, Inc. | 208.1309 | 87.31 B | 1.1608 | 0.56 | 1.13 M |
| NXPI | Nxp Semiconductors | 174.7155 | 79.09 B | 1.1947 | 0.69 | 4.4 M |
| ROST | Ross Stores Inc | 119.059 | 74.68 B | 0.8675 | 0.73 | 1.44 M |
| REGN | Regeneron Pharmaceuticals | 826.8242 | 63.95 B | 15.4059 | 1.9 | 422.7 K |
| NDAQ | Nasdaq Inc | 49.0641 | 46.51 B | 0.4932 | 1.02 | 2.65 M |
| GRMN | Garmin Ltd | 111.4047 | 45.17 B | 0.6514 | 0.59 | 613 K |
| COIN | Coinbase Global Inc Class A | 86.37 | 43.01 B | 0.57 | 0.66 | 9.88 M |
| MSTR | Strategy | 45.963 | 39.76 B | 0.568 | 1.25 | 7.83 M |
| JD | Jd.com Inc ADR | 25.6342 | 37.23 B | 0.1608 | 0.63 | 10.03 M |
| ESLT | Elbit Systems Ltd | 190.7106 | 36.92 B | 3.8177 | 2.04 | 33.1 K |
| PAYX | Paychex Inc | 103.0171 | 35.2 B | 0.9517 | 0.93 | 1.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 126.2547 | 34.3 B | 1.3718 | 1.1 | 339.9 K |
| KMB | Kimberly-Clark Corp | 109.5144 | 34.04 B | 1.2693 | 1.17 | 1.6 M |
| NTRA | Natera Inc | 43.10 | 33.14 B | 0.36 | 0.84 | 1.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.8843 | 31.88 B | 1.4974 | 4.23 | 2.4 M |
| TCOM | Trip.com Group Ltd ADR | 33.8356 | 28.4 B | 0.418 | 1.25 | 1.8 M |
| ONC | BeiGene, Ltd. | 196.14 | 28.03 B | 12.36 | 6.73 | 471.7 K |
| LPLA | Lpl Financial Hld | 218.6198 | 23.51 B | 2.8501 | 1.32 | 830.7 K |
| BNTX | Biontech Se ADR | 99.71 | 22.98 B | 3.93 | 4.1 | 1.43 M |
| UTHR | United Therapeutic | 228.18 | 22.78 B | 3.75 | 1.67 | 393.94 K |
| TLN | Talen Energy Corporation | 53.90 | 19.94 B | 0.98 | 1.85 | 233.8 K |
| CDW | CDW Corporation | 203.9451 | 16.4 B | 1.5269 | 0.75 | 513.3 K |
| NBIX | Neurocrine Bioscienc | 114.01 | 15.92 B | 1.57 | 1.4 | 575.84 K |
| IESC | Ies Holdings | 62.72 | 14.19 B | 0.86 | 1.39 | 30.95 K |
| JAZZ | Jazz Pharma Plc | 132.79 | 14.11 B | 0.73 | 0.55 | 547.3 K |
| FUTU | Futu Holdings Ltd ADR | 60.0149 | 13.55 B | 2.6476 | 4.62 | 3.07 M |
| LI | Li Auto Inc ADR | 39.42 | 13.32 B | 3.06 | 8.42 | 10.6 M |
| PTC | Ptc Inc | 148.66 | 13.25 B | 1.15 | 0.78 | 573.5 K |
| DKNG | Draftkings Inc | 35.10 | 13.09 B | 1.35 | 4 | 26.74 M |
| AAOI | Applied Optoelect | 9.69 | 12.99 B | 0.22 | 2.32 | 1.89 M |
| QXO | Qxo Inc | 22.9268 | 12.88 B | 0.20 | 0.88 | 2.01 K |
| CHKP | Check Point Software | 138.76 | 12.73 B | 1.84 | 1.34 | 789.54 K |
| NTNX | Nutanix Inc | 37.76 | 12.68 B | 0.27 | 0.72 | 1.79 M |
| COKE | Coca Cola Bot Cons | 64.3641 | 12.08 B | 1.0987 | 1.74 | 215.96 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.4519 | 11.85 B | 0.1369 | 0.75 | 29.41 K |
| FORM | Formfactor Inc | 35.10 | 11.66 B | 1.43 | 4.25 | 1.04 M |
| ERIE | Erie Indemnity Company | 269.4967 | 11.56 B | 1.8371 | 0.69 | 65.7 K |
| WYNN | Wynn Resorts Ltd | 92.728 | 10.95 B | 2.3197 | 2.57 | 2.47 M |
| POWL | Powell Inds Inc | 79.415 | 10.83 B | 0.4535 | 0.57 | 64.65 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.199 | 10.76 B | 0.1977 | 1.98 | 25.9 K |
| CART | Maplebear Inc [Instacart] | 27.31 | 10.47 B | 0.40 | 1.49 | 919.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 354.8531 | 10.39 B | 6.0804 | 1.74 | 552.6 K |
| KTOS | Kratos Defns | 17.56 | 10.17 B | 0.31 | 1.8 | 1.01 M |
| FCFS | First Cash Fin Svcs | 106.6234 | 9.95 B | 0.7569 | 0.71 | 164.61 K |
| LLYVK | Liberty Media Live Sr C | 34.97 | 9.06 B | 0.34 | 0.98 | 229.93 K |
| CTRE | Caretrust REIT Inc | 19.546 | 8.76 B | 0.0986 | 0.51 | 893.8 K |
| LLYVA | Liberty Media Live Sr A | 34.18 | 8.73 B | 0.23 | 0.68 | 98.5 K |
| CORT | Corcept Therapeutics | 25.91 | 8.58 B | 0.29 | 1.13 | 1.09 M |
| CRUS | Cirrus Logic Inc | 73.05 | 8.34 B | 2.49 | 3.53 | 866.02 K |
| FDS | FactSet Research Systems Inc | 434.1685 | 8.06 B | 2.7028 | 0.63 | 206.94 K |
| BOKF | Bok Financial Corp | 66.1217 | 7.92 B | 0.3963 | 0.6 | 370.19 K |
| CELH | Celsius Holdings Inc | 58.9667 | 7.87 B | 0.7834 | 1.35 | 12.81 M |
| ALKS | Alkermes Plc | 24.99 | 7.5 B | 0.20 | 0.81 | 2.29 M |
| KYMR | Kymera Therapeutics Inc | 14.40 | 7.44 B | 0.13 | 0.91 | 1.19 M |
| SLAB | Silicon Labs Inc | 92.19 | 7.25 B | 0.65 | 0.71 | 612.73 K |
| HQY | Healthequity | 67.19 | 7.12 B | 3.05 | 4.76 | 836.39 K |
| VFS | Black Spade Acquisition Cl A | 6.135 | 7.11 B | 0.195 | 3.28 | 3.41 M |
| LSTR | Landstar System | 161.2349 | 7.04 B | 0.9066 | 0.57 | 263.5 K |
| PPC | Pilgrim's Pride | 22.4068 | 6.5 B | 0.2372 | 1.07 | 905.2 K |
| SSRM | Ssr Mining Inc | 12.376 | 6.42 B | 0.1989 | 1.63 | 2.03 M |
| GDS | Gds Holdings Ltd ADR | 11.19 | 6.31 B | 0.16 | 1.45 | 866.56 K |
| BLTE | Belite Bio Inc ADR | 39.23 | 5.86 B | 0.20 | 0.51 | 176.9 K |
| DSGX | Descartes Sys Group | 74.17 | 5.77 B | 1.18 | 1.62 | 102.94 K |
| PSMT | Pricesmart Inc | 64.7864 | 5.56 B | 0.8516 | 1.33 | 197.48 K |
| CWST | Casella Waste Sys | 79.72 | 5.53 B | 0.59 | 0.75 | 243.75 K |
| OMAB | Grupo Aeroportuario ADR | 57.3846 | 5.5 B | 1.7566 | 3.16 | 84.36 K |
| SIGI | Selective Ins Group | 100.0972 | 5.5 B | 0.805 | 0.81 | 231.91 K |
| DOX | Amdocs Ltd Ord | 78.2219 | 5.46 B | 0.5739 | 0.74 | 679.2 K |
| RUSHA | Rush Entpr Cl A | 36.9576 | 5.45 B | 0.1931 | 0.53 | 301.26 K |
| CRSP | Crispr Therapeutics Ag | 51.58 | 5.33 B | 0.59 | 1.16 | 2.82 M |
| FTDR | Frontdoor Inc | 35.07 | 5.03 B | 1.34 | 3.97 | 1.61 M |
| IPGP | Ipg Photonics Corp | 92.44 | 5.01 B | 0.51 | 0.55 | 240.47 K |
| IEP | Icahn Enterprises | 11.5119 | 4.9 B | 0.2149 | 1.9 | 635.2 K |
| POWI | Power Integratn | 72.613 | 4.85 B | 0.5299 | 0.74 | 464.7 K |
| CIGI | Colliers Intl Grp IN | 96.5097 | 4.67 B | 1.193 | 1.25 | 203.16 K |
| OLLI | Ollies Bargain CS | 80.22 | 4.65 B | 0.47 | 0.59 | 1.01 M |
| SBRA | Sabra REIT | 11.648 | 4.57 B | 0.0917 | 0.79 | 3.71 M |
| SHC | Sotera Health Company | 13.39 | 4.51 B | 0.18 | 1.36 | 926.4 K |
| RELY | Remitly Global Inc | 19.75 | 4.44 B | 0.75 | 3.95 | 2.59 M |
| MMYT | Makemytrip Ltd | 40.98 | 4.43 B | 1.32 | 3.33 | 435.87 K |
| EXTR | Extreme Networks | 16.99 | 4.1 B | 0.19 | 1.13 | 3.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.8422 | 2.4 T | 0.7859 | 0.88 | 8.4 M |
| LLY | Eli Lilly and Company | 584.8939 | 979.64 B | 26.9064 | 4.82 | 3.98 M |
| JPM | JP Morgan Chase & Company | 137.1838 | 871.43 B | 1.0283 | 0.76 | 7.63 M |
| ORCL | Oracle Corporation | 108.6888 | 530.03 B | 1.0559 | 0.98 | 6.06 M |
| GE | General Electric Company | 87.9396 | 373.67 B | 2.25 | 2.63 | 6.13 M |
| PG | Procter & Gamble Company | 149.993 | 350.17 B | 0.8645 | 0.58 | 6.48 M |
| HSBC | HSBC Holdings Plc ADR | 32.0326 | 325.71 B | 0.4139 | 1.31 | 2.74 M |
| MRK | Merck & Company | 96.4695 | 281.24 B | 0.8876 | 0.93 | 5.95 M |
| NVS | Novartis Ag ADR | 84.2507 | 280.64 B | 0.622 | 0.74 | 1.05 M |
| DELL | Dell Technologies Inc | 69.3044 | 265.4 B | 2.3688 | 3.54 | 6.35 M |
| IBM | International Business Machines | 137.7949 | 234.13 B | 0.9897 | 0.72 | 4.6 M |
| BAC-PE | Bank of America Corporation | 17.6862 | 231.85 B | 0.1373 | 0.78 | 17.86 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.83 | 218.51 B | 0.69 | 1.04 | 4.44 M |
| NVO | Novo Nordisk A/S ADR | 101.08 | 191.29 B | 2.91 | 2.96 | 3.71 M |
| TTE | Totalenergies Se ADR | 57.009 | 178.65 B | 0.4258 | 0.75 | 1.33 M |
| ETN | Eaton Corp | 210.4251 | 163.77 B | 1.5945 | 0.76 | 1.58 M |
| RIO | Rio Tinto Plc ADR | 57.0161 | 162.76 B | 0.3249 | 0.57 | 2.54 M |
| UBER | Uber Technologies Inc | 48.14 | 145.83 B | 0.39 | 0.82 | 27.84 M |
| CVS | CVS Corp | 64.3295 | 125.45 B | 0.7511 | 1.18 | 5.8 M |
| PH | Parker-Hannifin Corp | 394.7678 | 120.19 B | 4.8114 | 1.23 | 822.2 K |
| PGR | Progressive Corp | 144.7093 | 119.04 B | 1.8474 | 1.29 | 2.07 M |
| HWM | Howmet Aerospace Inc | 48.3749 | 111.09 B | 0.7445 | 1.56 | 2.46 M |
| MDT | Medtronic Inc | 67.7002 | 102.03 B | 0.793 | 1.19 | 5.92 M |
| GSK | Glaxosmithkline Plc ADR | 31.5194 | 101.56 B | 0.3171 | 1.02 | 2.83 M |
| FCX | Freeport-Mcmoran Inc | 34.3194 | 98.73 B | 0.2134 | 0.63 | 7.81 M |
| MCK | Mckesson Corp | 454.9389 | 90.23 B | 7.17 | 1.6 | 822.5 K |
| WM | Waste Management | 163.0547 | 86.18 B | 1.0599 | 0.65 | 1.41 M |
| ELV | Elevance Health Inc | 435.9439 | 84.37 B | 4.4695 | 1.04 | 723.03 K |
| MCO | Moody's Corp | 326.8977 | 78.72 B | 1.9804 | 0.61 | 643.73 K |
| USB-PH | U.S. Bancorp | 19.86 | 77.81 B | 0.14 | 0.71 | 74.18 K |
| CRH | CRH Plc ADR | 54.8603 | 74.33 B | 0.7703 | 1.42 | 2.14 M |
| TDG | Transdigm Group Inc | 755.9184 | 74.3 B | 5.6646 | 0.76 | 212.3 K |
| CVNA | Carvana Co. Class A | 6.646 | 73.01 B | 0.19 | 2.94 | 47.69 M |
| CL | Colgate-Palmolive Company | 70.9715 | 71.6 B | 0.368 | 0.52 | 4.29 M |
| USB-PP | U.S. Bancorp | 21.78 | 69.59 B | 0.61 | 2.88 | 154.36 K |
| AON | AON Plc | 318.6467 | 67.86 B | 2.1927 | 0.69 | 654.5 K |
| BSX | Boston Scientific Corp | 52.81 | 67.32 B | 0.28 | 0.53 | 6.05 M |
| VALE | Vale S.A. ADR | 14.61 | 65.65 B | 0.08 | 0.55 | 20.1 M |
| MSI | Motorola Solutions | 296.6085 | 65.6 B | 5.0249 | 1.72 | 1.38 M |
| TRV | The Travelers Companies Inc | 162.3629 | 65.45 B | 1.0917 | 0.68 | 1.33 M |
| RACE | Ferrari N.V. | 322.7317 | 63.75 B | 2.0225 | 0.63 | 467.9 K |
| RSG | Republic Services | 150.3898 | 63.05 B | 1.1669 | 0.78 | 1.32 M |
| D | Dominion Resources | 40.3867 | 60.17 B | 1.754 | 4.54 | 13.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.144 | 59.52 B | 1.196 | 2.1 | 623 |
| NUE | Nucor Corp | 147.5313 | 55.53 B | 0.79 | 0.54 | 1.01 M |
| VST | Vistra Energy Corp | 34.5432 | 55.21 B | 0.3324 | 0.97 | 5.64 M |
| RELX | Relx Plc ADR | 33.562 | 54.85 B | 0.2656 | 0.8 | 432.5 K |
| CAH | Cardinal Health | 97.8299 | 51.94 B | 1.3954 | 1.45 | 2.61 M |
| AZO | Autozone | 2605.8201 | 50.16 B | 31.28 | 1.21 | 107.94 K |
| MT | Arcelormittal ADR | 22.3275 | 48.22 B | 0.1431 | 0.65 | 1.95 M |
| SPG-PJ | Simon Property Group Inc | 56.25 | 44.92 B | 1.05 | 1.9 | 611 |
| XYZ | Block, Inc | 49.52 | 44.51 B | 0.84 | 1.73 | 22.09 M |
| HUM | Humana Inc | 471.8915 | 43.3 B | 9.9741 | 2.16 | 1.55 M |
| INFY | Infosys Ltd ADR | 15.9049 | 42.79 B | 0.1698 | 1.08 | 3.98 M |
| CMG | Chipotle Mexican Grill | 41.381 | 41.68 B | 0.5704 | 1.4 | 10.78 M |
| ED | Consolidated Edison Company of New York | 83.1111 | 39.2 B | 0.4315 | 0.52 | 2.91 M |
| KB | KB Financial Group Inc ADR | 37.8386 | 37.87 B | 0.7044 | 1.9 | 131.18 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.05 | 36.66 B | 0.06 | 0.67 | 7.76 M |
| TRI | Thomson Reuters Corp | 122.1452 | 35.01 B | 1.3272 | 1.1 | 339.9 K |
| KMB | Kimberly-Clark Corp | 109.5144 | 34.05 B | 1.2693 | 1.17 | 1.6 M |
| ZTS | Zoetis Inc Cl A | 158.0787 | 33 B | 0.9107 | 0.58 | 2.11 M |
| LVS | Las Vegas Sands | 47.0787 | 32.25 B | 0.5263 | 1.13 | 3.89 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.7938 | 31.38 B | 0.3899 | 1.6 | 129.8 K |
| EL | Estee Lauder Companies | 107.4036 | 30.68 B | 1.6301 | 1.54 | 4.3 M |
| ALL-PH | The Allstate Corporation | 18.1863 | 30.62 B | 0.1729 | 0.96 | 165.27 K |
| CNC | Centene Corp | 71.84 | 30.13 B | 2.52 | 3.64 | 5.56 M |
| CRS | Carpenter Technology Corp | 66.3827 | 29.14 B | 0.6118 | 0.93 | 262.9 K |
| TS | Tenaris S.A. ADR | 32.1041 | 28.89 B | 0.5171 | 1.64 | 2.81 M |
| CW | Curtiss-Wright Corp | 206.283 | 28.52 B | 3.7768 | 1.87 | 212.95 K |
| NRG | NRG Energy | 43.8245 | 28.5 B | 0.709 | 1.64 | 9.75 M |
| OTIS | Otis Worldwide Corp | 76.9943 | 28.11 B | 0.4889 | 0.64 | 2.21 M |
| IQV | Iqvia Holdings Inc | 198.40 | 28 B | 1.20 | 0.61 | 1.91 M |
| ATI | Allegheny Technologies Inc | 42.43 | 27.48 B | 0.73 | 1.75 | 1.68 M |
| RMD | Resmed Inc | 150.2798 | 27.36 B | 1.045 | 0.7 | 1.4 M |
| ES | Eversource Energy | 50.4097 | 26.17 B | 1.0071 | 2.04 | 5.27 M |
| VEEV | Veeva Systems Inc | 196.15 | 24.9 B | 1.56 | 0.8 | 877.16 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.68 | 23.01 B | 0.452 | 0.6 | 115.5 K |
| SNX | Synnex Corp | 92.6875 | 22.94 B | 0.5031 | 0.55 | 406.93 K |
| BCH | Banco DE Chile ADR | 17.4661 | 20.31 B | 0.113 | 0.65 | 66.3 K |
| USFD | US Foods Holding | 41.37 | 20.24 B | 0.24 | 0.58 | 2.5 M |
| BRO | Brown & Brown | 69.8761 | 20.03 B | 0.3745 | 0.54 | 1.17 M |
| MKCV | McCormick & Company, Incorporated | 64.9903 | 19.06 B | 1.9546 | 3.1 | 504 |
| PKX | Posco ADR | 91.0002 | 18.36 B | 12.7213 | 16.25 | 817.4 K |
| NVR | NVR Inc | 5920.3701 | 17.52 B | 29.7402 | 0.5 | 18.23 K |
| KEY-PK | KeyCorp | 14.8418 | 17.45 B | 0.187 | 1.28 | 62.86 K |
| ZBH | Zimmer Biomet Holdings | 106.804 | 17.02 B | 0.5375 | 0.51 | 2.44 M |
| KEP | Korea Electric Power Corp ADR | 6.4567 | 16.69 B | 0.2366 | 3.8 | 216.1 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.4631 | 15.17 B | 0.4393 | 1.91 | 35.63 K |
| DECK | Deckers Outdoor Corp | 102.1483 | 15.15 B | 2.6316 | 2.64 | 2.38 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 120.1391 | 15.13 B | 3.5111 | 3.01 | 182.9 K |
| KEY-PI | KeyCorp | 17.0678 | 14.96 B | 0.1878 | 1.11 | 46.3 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.516 | 14.69 B | 0.2714 | 1.34 | 254.9 K |
| RF-PC | Regions Financial Corporation | 19.04 | 14.35 B | 0.12 | 0.63 | 37 K |
| RGA | Reinsurance Group of America Inc | 146.9544 | 13.79 B | 1.7765 | 1.22 | 586.9 K |
| GIB | CGI Group | 101.1587 | 12.83 B | 0.8242 | 0.82 | 161.3 K |
| XPEV | Xpeng Inc ADR | 17.43 | 12.63 B | 0.29 | 1.69 | 9.53 M |
| GGG | Graco Inc | 75.2943 | 12.62 B | 0.4082 | 0.55 | 768.1 K |
| MKC-V | McCormick & Company Incorporated | 66.50 | 12.5 B | 2.00 | 3.1 | 500 |
| TRU | Transunion | 49.9096 | 12.45 B | 0.286 | 0.58 | 4.32 M |
| SPXC | SPX Corp | 84.95 | 12.16 B | 2.44 | 2.96 | 288.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.15 | 86.55 M | 0.25 | 8.62 | 14.62 K |
| BABY | Else Nutrition Holdings Inc | 3.35 | 1.35 | 67.5 | 49.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.96 | 1.64 | 17.6 | 2.8 K | |
| WPRT | Westport Fuel Systems Inc | 8.35 | 0.52 | 6.64 | 15.39 K | |
| IFP | Interfor Corp | 20.28 | 1.20 | 6.29 | 339.1 K | |
| LNF | Leons Furniture | 16.0666 | 0.8617 | 5.67 | 9.51 K | |
| SHLE | Source Energy Services Ltd | 7.02 | 0.34 | 5.09 | 41 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.4403 | 0.7078 | 4.8 | 13.75 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.4438 | 1.0265 | 4.79 | 20.08 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4478 | 0.4312 | 4.78 | 9.6 K | |
| MXG | Maxim Power Corp | 4.4587 | 0.199 | 4.67 | 2.6 K | |
| FTG | Firan Technology Group Corp | 3.90 | 0.17 | 4.56 | 34.87 K | |
| STCK | Stack Capital Group Inc | 7.80 | 0.31 | 4.14 | 39.1 K | |
| RAY | Stingray Group Inc. | 4.4328 | 0.1736 | 4.08 | 50.8 K | |
| AIM-PC | Aimia Inc Pref C | 15.4698 | 0.5875 | 3.95 | 200 | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.0136 | 0.5107 | 3.78 | 7.26 K | |
| GBT | Bmtc Group Inc | 11.4489 | 0.4099 | 3.71 | 4.16 K | |
| CKI | Clarke Inc | 13.80 | 0.48 | 3.6 | 500 | |
| GUD | Knight Therapeutics Inc | 4.83 | 0.16 | 3.43 | 90.8 K | |
| AOV | Amotiv Limited | 4.83 | 0.16 | 3.43 | 90.78 K | |
| SES | Secure Energy Services Inc | 7.6397 | 0.2515 | 3.4 | 1.29 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.7917 | 0.5176 | 3.39 | 4.9 K | |
| PBL | Pollard Banknote Ltd | 27.5232 | 0.8913 | 3.35 | 31.05 K | |
| AVNT | Avant Brands Inc | 4.65 | 0.15 | 3.33 | 3.28 K | |
| SGR-U | Slate Grocery REIT | 6.2774 | 0.2014 | 3.31 | 1.93 K | |
| PWF-PT | Power Financial Corp Pref T | 17.7554 | 0.5519 | 3.21 | 28.38 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2199 | 0.3753 | 3.17 | 5.82 K | |
| TC | Tucows Inc | 27.50 | 0.84 | 3.15 | 21.6 K | |
| RCI-A | Rogers Communications Inc | 52.2572 | 1.5097 | 2.97 | 1.06 K | |
| NOU | Nouveau Monde Graphite Inc | 3.84 | 0.11 | 2.95 | 54.2 K | |
| MSCL | Satellos Bioscience Inc | 4.20 | 0.12 | 2.94 | 7.35 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4794 | 0.324 | 2.9 | 1.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 1210.0938 | 28.8108 | 2.44 | 81.01 K | |
| BCE-PQ | BCE Inc Pref Q | 17.5477 | 0.4116 | 2.4 | 4.68 K | |
| CFP | Canfor Corp | 16.60 | 0.38 | 2.34 | 369.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.1595 | 0.3895 | 2.32 | 7.42 K | |
| QBTC | The Bitcoin Fund CAD | 47.43 | 1.03 | 2.22 | 8.8 K | |
| WRG | Western Energy Services Corp | 3.32 | 0.07 | 2.15 | 4.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.6158 | 0.3453 | 2.12 | 9.76 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.0378 | 0.2466 | 2.09 | 3.8 K | |
| SXP | Supremex Inc | 3.4928 | 0.0715 | 2.09 | 10.9 K | |
| ADW-A | Andrew Peller Limited | 3.4891 | 0.0697 | 2.04 | 20.25 K | |
| BN-PFI | Brookfield Corporation | 15.6079 | 0.3113 | 2.04 | 13.19 K | |
| QBTC-U | The Bitcoin Fund Class A | 34.59 | 0.67 | 1.98 | 1.79 K | |
| URC | Uranium Royalty Corp | 3.69 | 0.07 | 1.93 | 176.2 K | |
| CXI | Currency Exchange International Corp | 20.41 | 0.38 | 1.9 | 1.6 K | |
| DSG | Descartes Sys | 101.68 | 1.87 | 1.87 | 71.76 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.3133 | 0.3067 | 1.8 | 1.48 K | |
| MRD | Melcor Dev | 10.2763 | 0.1787 | 1.77 | 3.22 K | |
| WFG | West Fraser Timber CO Ltd | 99.1543 | 1.7071 | 1.75 | 207.8 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.739 | 0.27 | 1.75 | 5.5 K | |
| ECO | Ecosynthetix Inc | 3.58 | 0.06 | 1.7 | 15.6 K | |
| WN | George Weston Limited | 52.5451 | 0.8423 | 1.63 | 561.99 K | |
| BCE-PR | BCE Inc Pref R | 13.3282 | 0.2131 | 1.62 | 2.47 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8818 | 0.2373 | 1.62 | 16.94 K | |
| BIPC | Brookfield Infrastructure Corp | 38.2697 | 0.6028 | 1.6 | 184.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8498 | 0.1699 | 1.59 | 363.6 K | |
| BDI | Black Diamond Group Ltd | 6.8751 | 0.1064 | 1.57 | 251.03 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2781 | 0.1898 | 1.57 | 14.1 K | |
| OLY | Olympia Financial Group Inc | 72.8908 | 1.1146 | 1.55 | 600 | |
| COST | Costco CDR [Cad Hedged] | 25.875 | 0.3952 | 1.55 | 31.4 K | |
| SSRM | Ssr Mining Inc | 16.8565 | 0.2574 | 1.55 | 324.4 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.0932 | 0.2456 | 1.55 | 25.06 K | |
| ISC | Information Services Corp | 20.1051 | 0.3055 | 1.54 | 1.4 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.7151 | 0.1932 | 1.54 | 1.4 K | |
| NEO | NEO Performance Materials Inc | 6.5968 | 0.0992 | 1.53 | 57.9 K | |
| BBD-A | Bombardier Inc | 51.60 | 0.75 | 1.47 | 5.01 K | |
| BBD-B | Bombardier Inc Series B | 51.51 | 0.74 | 1.46 | 403.85 K | |
| KXS | Kinaxis Inc | 148.49 | 2.12 | 1.45 | 116.8 K | |
| EMP-A | Empire Company Limited | 38.3346 | 0.5431 | 1.44 | 348.5 K | |
| CURA | Curaleaf Holdings Inc | 4.26 | 0.06 | 1.43 | 216.1 K | |
| FORA | Verticalscope Holdings Inc | 4.97 | 0.07 | 1.43 | 4.3 K | |
| DOL | Dollarama Inc | 96.6577 | 1.3312 | 1.4 | 367 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.1571 | 0.3537 | 1.37 | 107.2 K | |
| VLN | Velan Inc Sv | 5.706 | 0.0769 | 1.37 | 24.9 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.7387 | 0.211 | 1.36 | 2.1 K | |
| GDL | Goodfellow Inc | 12.2244 | 0.163 | 1.35 | 600 | |
| EMA-PH | Emera Inc | 17.2445 | 0.2288 | 1.34 | 8.28 K | |
| POW-PA | Power Corporation of Canada Pref A | 17.7135 | 0.2319 | 1.33 | 4.27 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.0396 | 0.2227 | 1.32 | 4.2 K | |
| GIL | Gildan Activewear Inc | 43.8805 | 0.5721 | 1.32 | 559.9 K | |
| TRI | Thomson Reuters Corp | 172.5654 | 2.2483 | 1.32 | 226.85 K | |
| L | Loblaw CO | 29.2132 | 0.3786 | 1.31 | 1.12 M | |
| MRU | Metro Inc | 71.2534 | 0.9018 | 1.28 | 366.13 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.727 | 0.1473 | 1.27 | 22.6 K | |
| BCE-PF | BCE Inc Pref AF | 13.766 | 0.171 | 1.26 | 1.5 K | |
| CIGI | Colliers International Group Inc | 132.1354 | 1.6205 | 1.24 | 118.46 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9815 | 0.1335 | 1.23 | 3.09 K | |
| URB-A | Urbana Corporation | 3.9532 | 0.047 | 1.2 | 445 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 9.744 | 0.1151 | 1.2 | 16.15 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 18.4225 | 0.2167 | 1.19 | 16.98 K | |
| SEA | Seabridge Gold Inc | 14.7673 | 0.173 | 1.19 | 27.75 K | |
| MPCT-UN | Dream Impact Trust | 5.8264 | 0.0682 | 1.18 | 55.5 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.8253 | 0.1729 | 1.18 | 900 | |
| FTS-PK | Fortis Inc Pref K | 14.5184 | 0.1688 | 1.18 | 1.41 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.729 | 0.1928 | 1.17 | 900 | |
| BCE-PZ | Bce Inc Pref Z | 13.8334 | 0.1593 | 1.16 | 2.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0796 | 0.0695 | 1.16 | 1.7 K | |
| CU-PJ | Canadian Utilities Limited | 15.1337 | 0.1727 | 1.15 | 2.8 K | |
| CGI | CDN General Inv | 32.1993 | 0.3651 | 1.15 | 1.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.06 | 513.85 B | 0.39 | 1.01 | 7 K |
| TCEHY | Tencent Holdings Limited | 39.65 | 505.89 B | 0.49 | 1.25 | 1.74 M |
| DOGEF | Ørsted A/S | 40.324 | 427.5 B | 0.306 | 0.76 | 4.2 K |
| HBCYF | HSBC Holdings plc | 7.62 | 307.98 B | 0.17 | 2.28 | 400 |
| SFTBF | SoftBank Group Corp | 43.39 | 263.58 B | 0.29 | 0.67 | 400 |
| SMAWF | Siemens Aktiengesellschaft | 139.58 | 247.33 B | 1.16 | 0.84 | 100 |
| SIEGY | Siemens Aktiengesellschaft | 68.94 | 244.26 B | 0.54 | 0.79 | 114 K |
| TOYOF | Toyota Motor Corporation | 18.4941 | 231.6 B | 0.093 | 0.51 | 74.22 K |
| TOELF | Tokyo Electron Limited | 142.07 | 225.35 B | 0.93 | 0.66 | 1.6 K |
| HESAF | Hermès International Société en commandite par actions | 1960.6899 | 208.45 B | 22.99 | 1.19 | 100 |
| NAPRF | Naspers Limited | 170.00 | 208.17 B | 14.98 | 9.66 | 100 |
| BCDRF | Banco Santander S.A | 3.88 | 197.74 B | 0.18 | 4.86 | 500 |
| NONOF | Novo Nordisk A/S | 101.29 | 189.7 B | 3.67 | 3.76 | 4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.29 | 157.49 B | 0.56 | 0.95 | 2.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.75 | 152.11 B | 0.12 | 0.61 | 97.7 K |
| DBSDY | DBS Group Holdings Ltd | 99.50 | 144.67 B | 0.80 | 0.81 | 27.5 K |
| ATEYY | Advantest Corporation | 28.17 | 141.9 B | 0.70 | 2.55 | 100.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.70 | 133.88 B | 1.08 | 14.17 | 14.7 K |
| IVSBF | Investor AB (publ) | 18.74 | 124.23 B | 0.64 | 3.54 | 400 |
| IFNNF | Infineon Technologies AG | 32.15 | 122.15 B | 0.20 | 0.63 | 800 |
| PIAIF | Ping An Insurance | 5.34 | 119.51 B | 0.05 | 0.95 | 3.7 K |
| KYCCF | Keyence Corporation | 410.85 | 119.39 B | 2.65 | 0.65 | 144.2 K |
| GLAXF | GlaxoSmithKline plc | 17.19 | 103.03 B | 0.24 | 1.42 | 900 |
| CHDRF | Christian Dior SE | 737.50 | 97.78 B | 44.50 | 6.42 | 10 |
| RCRRF | Recruit Holdings Co. Ltd | 32.61 | 97.18 B | 1.617 | 5.22 | 4.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.47 | 97.17 B | 0.18 | 2.86 | 410.8 K |
| AAGIY | AIA Group Limited | 36.78 | 96.93 B | 0.19 | 0.52 | 472.8 K |
| EBBNF | Enbridge Inc | 17.89 | 96.64 B | 0.49 | 2.82 | 800 |
| PROSF | Prosus N.V | 30.615 | 95.83 B | 1.95 | 6.8 | 8.2 K |
| BPAQF | BP p.l.c | 6.00 | 95.48 B | 0.06 | 1.01 | 16.7 K |
| AAIGF | AIA Group Limited | 9.16 | 95.43 B | 0.17 | 1.89 | 78.8 K |
| BYDDF | BYD Company Limited | 31.75 | 94.18 B | 0.70 | 2.25 | 42.6 K |
| BYDDY | BYD Company Limited | 63.53 | 93.91 B | 1.30 | 2.09 | 175.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.45 | 87.85 B | 0.13 | 0.67 | 24 K |
| GLNCY | Glencore plc | 10.90 | 87.51 B | 0.12 | 1.11 | 708.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.71 | 87.06 B | 0.17 | 0.54 | 2.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 57.48 | 83.84 B | 3.92 | 7.32 | 200 |
| ENGQF | ENGIE SA | 16.46 | 78.89 B | 0.53 | 3.33 | 9.8 K |
| NETTF | NetEase Inc | 22.844 | 77.72 B | 1.318 | 6.12 | 1.09 K |
| JAPAF | Japan Tobacco Inc | 24.21 | 71.61 B | 2.10 | 9.5 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.29 | 65.19 B | 0.37 | 0.67 | 16.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.03 | 64.62 B | 0.43 | 3.71 | 19.6 K |
| KDDIY | KDDI Corporation | 15.55 | 64.08 B | 0.28 | 1.83 | 100.3 K |
| RNMBF | Rheinmetall AG | 294.005 | 63.49 B | 7.205 | 2.51 | 114 |
| RNMBY | Rheinmetall AG | 58.27 | 62.88 B | 0.45 | 0.78 | 8.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.26 | 62.11 B | 3.19 | 9.1 | 1.2 K |
| PCRFF | Panasonic Corporation | 9.32 | 61.87 B | 0.32 | 3.56 | 11.3 K |
| CRARF | Crédit Agricole S.A | 12.68 | 61.28 B | 0.50 | 4.11 | 800 |
| ASMXF | ASM International NV | 447.6748 | 61.11 B | 45.9248 | 11.43 | 67 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.20 | 60.42 B | 0.56 | 1.53 | 111.9 K |
| SCBFY | Standard Chartered PLC | 15.87 | 59.55 B | 0.37 | 2.39 | 169.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.49 | 57.35 B | 0.19 | 5.76 | 100 |
| MPNGF | Meituan | 15.196 | 56.8 B | 1.346 | 9.72 | 6.3 K |
| NGLOY | Anglo American plc | 13.72 | 56.72 B | 0.16 | 1.18 | 294.8 K |
| SCBFF | Standard Chartered PLC | 7.63 | 56.21 B | 0.06 | 0.79 | 2.1 K |
| MPNGY | Meituan ADR | 29.49 | 56.19 B | 0.72 | 2.5 | 634.2 K |
| CMPGY | Compass Group PLC | 25.47 | 55.64 B | 0.14 | 0.55 | 139.5 K |
| THLLY | Thales S.A | 29.245 | 54.67 B | 0.355 | 1.23 | 28 K |
| LDNXF | London Stock Exchange Group plc | 103.80 | 54.38 B | 1.62 | 1.59 | 1.6 K |
| VLKPF | Volkswagen AG | 113.38 | 54.14 B | 1.74 | 1.56 | 600 |
| HCMLY | Holcim Ltd | 13.13 | 53.64 B | 0.07 | 0.54 | 86.5 K |
| RNECY | Renesas Electronics Corporation | 7.68 | 52.61 B | 0.44 | 6.08 | 178.3 K |
| RNECF | Renesas Electronics Corporation | 15.63 | 51.14 B | 2.31 | 17.34 | 1.4 K |
| UOVEY | United Overseas Bank Limited | 41.25 | 50.86 B | 0.29 | 0.71 | 73.1 K |
| KBCSF | KBC Group NV | 57.65 | 50.69 B | 1.50 | 2.67 | 500 |
| SSUMF | Sumitomo Corporation | 21.20 | 50.24 B | 0.41 | 1.97 | 700 |
| PRYMF | Prysmian S.p.A | 40.33 | 49.92 B | 0.54 | 1.36 | 500 |
| WUXAY | WuXi AppTec Co. Ltd | 12.60 | 49.83 B | 0.52 | 4.3 | 6.23 K |
| UOVEF | United Overseas Bank Limited | 20.44 | 49.58 B | 0.17 | 0.84 | 35.2 K |
| SSUMY | Sumitomo Corporation | 21.42 | 48.67 B | 0.31 | 1.47 | 19.7 K |
| ANNSF | Aena S.M.E. S.A | 157.80 | 47.01 B | 1.325 | 0.85 | 100 |
| TTDKY | TDK Corporation | 40.18 | 46.09 B | 0.63 | 1.59 | 18.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.18 | 46.05 B | 0.06 | 1.92 | 6.5 K |
| HINKF | Heineken N.V | 93.11 | 45.26 B | 0.47 | 0.51 | 69.9 K |
| FANUY | Fanuc Corporation | 13.30 | 44.27 B | 0.26 | 1.99 | 391.9 K |
| BAYZF | Bayer Aktiengesellschaft | 45.23 | 43.53 B | 0.25 | 0.56 | 2 K |
| FANUF | Fanuc Corporation | 26.75 | 43.52 B | 1.35 | 5.31 | 2.9 K |
| LZAGY | Lonza Group Ltd | 36.73 | 43.51 B | 0.19 | 0.52 | 1.3 M |
| DNKEY | Danske Bank A/S | 12.20 | 43.26 B | 0.22 | 1.84 | 6.8 K |
| DKILF | Daikin IndustriesLtd | 155.10 | 41.65 B | 9.03 | 6.18 | 2.8 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.97 | 41.44 B | 0.473 | 4.51 | 0 |
| SCMWY | Swisscom AG | 57.59 | 41.03 B | 0.46 | 0.81 | 16.8 K |
| RBGLY | Reckitt Benckiser Group plc | 13.49 | 39.48 B | 0.14 | 1.05 | 1.56 M |
| NPSNY | Naspers Limited | 34.79 | 38.98 B | 0.19 | 0.55 | 35.1 K |
| RBGPF | Reckitt Benckiser Group plc | 67.53 | 38.5 B | 1.08 | 1.63 | 4.8 K |
| LNVGY | Lenovo Group Limited | 24.60 | 37.89 B | 0.18 | 0.74 | 25 K |
| WEGZY | WEG S.A | 6.71 | 37.8 B | 0.07 | 1.05 | 64.2 K |
| MAHMF | Mahindra & Mahindra Limited | 17.99 | 37.7 B | 0.85 | 4.96 | 7.1 K |
| JDCMF | Jd Com Inc | 13.456 | 37.34 B | 1.046 | 8.43 | 259.3 K |
| TSCDF | Tesco PLC | 3.50 | 37.2 B | 0.07 | 2.04 | 200 |
| CSLLY | CSL Limited | 80.45 | 36.59 B | 0.77 | 0.97 | 101.1 K |
| TYIDY | Toyota Industries Corporation | 81.10 | 36.55 B | 1.76 | 2.22 | 2.5 K |
| ADDYY | adidas AG | 92.19 | 36.06 B | 0.88 | 0.96 | 22.6 K |
| DLMAF | Dollarama Inc | 70.63 | 35.98 B | 0.98 | 1.41 | 2.2 K |
| CMXHF | CSL Limited | 156.76 | 35.32 B | 5.56 | 3.68 | 700 |
| CKHUF | CK Hutchison Holdings Limited | 5.1031 | 34.13 B | 0.1009 | 2.02 | 600 |
| BAIDF | Baidu Inc | 14.00 | 34.03 B | 0.85 | 6.46 | 417 |
| HNDAF | Honda Motor Co. Ltd | 10.88 | 33.52 B | 0.88 | 8.8 | 2.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 916.20 | 33 B | 19.32 | 2.15 | 26.2 K |
| ICTEF | International Container Terminal Services Inc | 3.60 | 32.79 B | 0.078 | 2.21 | 440 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 4.50 | 0.375 | 9.09 | 15.56 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.15 | 3.45 | 75 K | |
| MFG | Mayfair Gold Corp | 4.38 | 0.14 | 3.3 | 17.15 K | |
| ARTG | Artemis Gold Inc | 5.85 | 0.15 | 2.63 | 130.8 K | |
| TNX | TenX Protocols Inc. | 349.6509 | 7.80 | 2.28 | 0 | |
| XRTX | XORTX Therapeutics Inc | 21.60 | 0.45 | 2.13 | 115 | |
| RET | Reitmans (Canada) Limited | 3.03 | 0.04 | 1.34 | 4.4 K | |
| DE | Decisive Dividend Corporation | 6.2847 | 0.075 | 1.21 | 34.98 K | |
| OBUL | One Bullion Limited | 21.50 | 0.25 | 1.18 | 8 | |
| RX | BioSyent Inc | 7.6576 | 0.0862 | 1.14 | 8.6 K | |
| LA | Los Andes Copper Ltd | 11.75 | 0.07 | 0.6 | 5.86 K |