Gainers for 6 November 2023 from 00:00:00 until 23:59:59
Gainers for 6 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 169.0869 | 36.05 B | 4.4486 | 2.7 | 1.29 M | 218.04 M |
| SEB | Seaboard Corporation | 3632.0784 | 3.3 B | 56.7681 | 1.59 | 2.5 K | 9.08 M |
| CVM | Cel-Sci Corp | 69.90 | 24.27 M | 9.90 | 16.5 | 70.64 K | 4.94 M |
| MPTI | M-Tron Industries Inc | 30.16 | 277.83 M | 4.11 | 15.78 | 68.3 K | 2.06 M |
| MTNB | Matinas Biopharma Hl | 12.58 | 1.17 M | 1.08 | 9.39 | 51.03 K | 641.96 K |
| UUU | Universal Security Instruments | 3.7975 | 16.02 M | 0.5305 | 16.24 | 109.3 K | 415.07 K |
| ELA | Envela Corp | 3.89 | 303.77 M | 0.11 | 2.91 | 68.9 K | 268.02 K |
| ESP | Espey Mfg. & Electronics | 15.9147 | 152.8 M | 0.2739 | 1.75 | 13.9 K | 221.21 K |
| IOR | Income Opportunity Realty Trust | 12.24 | 75.31 M | 0.27 | 2.26 | 15.6 K | 190.94 K |
| USBC | USBC, Inc. | 12.40 | 166.31 M | 0.80 | 6.9 | 14.99 K | 185.88 K |
| FRD | Friedman Industries Inc | 10.8781 | 279.78 M | 0.6371 | 6.22 | 17 K | 184.93 K |
| LODE | Comstock Mining Inc | 4.541 | 113.23 M | 0.138 | 3.13 | 39.42 K | 179 K |
| IBIO | Ibio Inc | 6.00 | 51.36 M | 0.20 | 3.45 | 24.8 K | 148.83 K |
| CVU | CPI Aerostructures | 3.05 | 64 M | 0.07 | 2.35 | 28.35 K | 86.48 K |
| APT | Alpha Pro Tech | 4.00 | 58.58 M | 0.02 | 0.5 | 21.23 K | 84.93 K |
| CLDI | Calidi Biotherapeutics Inc | 240.00 | 2.68 M | 6.00 | 2.56 | 323 | 77.52 K |
| ELLO | Ellomay Capital Ltd | 11.45 | 272.9 M | 0.57 | 5.24 | 5.21 K | 59.68 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | 0.0593 | 0.81 | 7.71 K | 57.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.99 | 3.99 B | 0.56 | 1.68 | 1.1 K | 37.29 K |
| SCPX | Scorpius Holdings Inc | 92.00 | 36.69 K | 8.00 | 9.52 | 355 | 32.66 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.40 | 0.29 | 1.8 | 1.77 K | 28.98 K | |
| TOVX | Theriva Biologics Inc | 11.75 | 8.72 M | 0.75 | 6.82 | 1.77 K | 20.77 K |
| IDR | Idaho Strategic Resources | 5.25 | 317.47 M | 0.18 | 3.55 | 3.96 K | 20.77 K |
| SCCD | Sachem Capital Corp 6.00% | 17.7248 | 0.1075 | 0.61 | 800 | 14.18 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.345 | 0.345 | 2.46 | 826 | 11.85 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | 0.29 | 8.26 | 3.09 K | 11.75 K | |
| CKX | Ckx Lands | 12.73 | 21.46 M | 0.0979 | 0.78 | 896 | 11.41 K |
| SING | Singlepoint | 1826.50 | 7.98 K | 58.50 | 3.31 | 5 | 9.13 K |
| AIRI | Air Industries Group Inc | 3.175 | 12.48 M | 0.085 | 2.75 | 2.35 K | 7.46 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4799 | 0.1599 | 0.75 | 243 | 5.22 K | |
| REED | Reed's, Inc. | 17.70 | 11.98 M | 0.66 | 3.87 | 198 | 3.5 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.84 | 93.56 M | 0.06 | 0.56 | 100 | 1.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 42.1286 | 0.89 | 2.16 | 1.01 B | 42.57 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 173.70 | 2.80 | 1.64 | 23.51 K | 4.08 M | |
| ZL | Soybean Oil | 50.36 | 1.16 | 2.36 | 45.92 K | 2.31 M | |
| HE | Lean Hogs | 72.40 | 0.65 | 0.91 | 20.52 K | 1.49 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 890.00 | 17.00 | 1.95 | 184 | 163.76 K | |
| HG | Copper | 3.7345 | 0.0375 | 1.01 | 183 | 683.41 | |
| RU | Rubber | 255.80 | 2.30 | 0.91 | 1 | 255.8 | |
| CPO | Palm Oil | 804.75 | 8.75 | 1.1 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 121.74 | 2.96 B | 3.00 | 2.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 152500.00 | 4.13 M | 15000.00 | 10.91 | 2.9 M | 442.27 B |
| NVDA | Nvidia Corporation | 45.719 | 4.83 T | 0.7454 | 1.66 | 400.73 M | 18.32 B |
| AAPL | Apple Inc | 177.1538 | 5.1 T | 2.5501 | 1.46 | 63.84 M | 11.31 B |
| MSFT | Microsoft Corporation | 349.7824 | 4.13 T | 3.6594 | 1.06 | 23.83 M | 8.33 B |
| AMZN | Amazon.com Inc | 139.74 | 2.88 T | 1.14 | 0.82 | 44.97 M | 6.28 B |
| GOOGL | Alphabet Inc Class A | 129.1823 | 3.55 T | 1.1406 | 0.89 | 19.05 M | 2.46 B |
| GOOG | Alphabet Inc Class C | 130.3796 | 3.53 T | 1.0712 | 0.83 | 15.36 M | 2 B |
| BKNG | Booking Holdings Inc | 116.6775 | 132.48 B | 4.4245 | 3.94 | 11.97 M | 1.4 B |
| NFLX | Netflix Inc | 43.474 | 276.44 B | 0.238 | 0.55 | 30.03 M | 1.31 B |
| COST | Costco Wholesale | 550.288 | 463.72 B | 8.6142 | 1.59 | 2.06 M | 1.13 B |
| DKNG | Draftkings Inc | 35.10 | 11.47 B | 1.35 | 4 | 26.74 M | 938.44 M |
| COIN | Coinbase Global Inc Class A | 86.37 | 39.97 B | 0.57 | 0.66 | 9.88 M | 853.5 M |
| VRTX | Vertex Pharmaceutic | 385.76 | 139.16 B | 9.56 | 2.54 | 2 M | 771.13 M |
| NXPI | Nxp Semiconductors | 174.7155 | 66.8 B | 1.1947 | 0.69 | 4.4 M | 768.75 M |
| CSCO | Cisco Systems Inc | 49.7751 | 408.49 B | 0.2615 | 0.53 | 15.43 M | 768.01 M |
| CELH | Celsius Holdings Inc | 58.9667 | 7.78 B | 0.7834 | 1.35 | 12.81 M | 755.59 M |
| SBUX | Starbucks Corporation | 97.5943 | 125.06 B | 1.2946 | 1.34 | 7.53 M | 735.08 M |
| AMGN | Amgen Inc | 252.7274 | 258.68 B | 2.7511 | 1.1 | 2.77 M | 699.58 M |
| PDD | Pinduoduo Inc ADR | 107.13 | 116.93 B | 0.71 | 0.67 | 5.8 M | 621.77 M |
| LRCX | Lam Research Corp | 62.4421 | 277.1 B | 0.4856 | 0.78 | 6.93 M | 432.66 M |
| LI | Li Auto Inc ADR | 39.42 | 11.32 B | 3.06 | 8.42 | 10.6 M | 417.69 M |
| MSTR | Strategy | 45.963 | 60.38 B | 0.568 | 1.25 | 7.83 M | 359.76 M |
| REGN | Regeneron Pharmaceuticals | 826.8242 | 95.82 B | 15.4059 | 1.9 | 422.7 K | 349.5 M |
| CEG | Constellation Energy Corp | 122.7306 | 87.06 B | 7.5372 | 6.54 | 2.53 M | 310.61 M |
| MNST | Monster Beverage Cp | 56.14 | 95.5 B | 0.58 | 1.04 | 5.53 M | 310.59 M |
| JD | Jd.com Inc ADR | 25.6342 | 37.45 B | 0.1608 | 0.63 | 10.03 M | 257.16 M |
| CME | CME Group Inc | 189.337 | 110.34 B | 3.9282 | 2.12 | 1.32 M | 249.7 M |
| FRPT | Freshpet Inc CS | 68.10 | 3.43 B | 9.85 | 16.91 | 3.54 M | 240.98 M |
| ADP | Automatic Data Processing, Inc. | 208.1309 | 120.08 B | 1.1608 | 0.56 | 1.13 M | 234.58 M |
| WYNN | Wynn Resorts Ltd | 92.728 | 8.48 B | 2.3197 | 2.57 | 2.47 M | 229.09 M |
| SRPT | Sarepta Therapeutics | 80.10 | 2.01 B | 2.09 | 2.68 | 2.58 M | 206.35 M |
| PENN | Penn Natl Gaming Inc | 23.26 | 2.34 B | 0.54 | 2.38 | 8.48 M | 197.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 354.8531 | 11.21 B | 6.0804 | 1.74 | 552.6 K | 196.09 M |
| FUTU | Futu Holdings Ltd ADR | 60.0149 | 13.73 B | 2.6476 | 4.62 | 3.07 M | 184.13 M |
| LPLA | Lpl Financial Hld | 218.6198 | 24.39 B | 2.8501 | 1.32 | 830.7 K | 181.61 M |
| PAYX | Paychex Inc | 103.0171 | 42.26 B | 0.9517 | 0.93 | 1.73 M | 178.47 M |
| KMB | Kimberly-Clark Corp | 109.5144 | 36.18 B | 1.2693 | 1.17 | 1.6 M | 175.58 M |
| ROST | Ross Stores Inc | 119.059 | 78.83 B | 0.8675 | 0.73 | 1.44 M | 171.89 M |
| CRSP | Crispr Therapeutics Ag | 51.58 | 5.01 B | 0.59 | 1.16 | 2.82 M | 145.4 M |
| BNTX | Biontech Se ADR | 99.71 | 22.78 B | 3.93 | 4.1 | 1.43 M | 142.18 M |
| NDAQ | Nasdaq Inc | 49.0641 | 61.32 B | 0.4932 | 1.02 | 2.65 M | 130.05 M |
| CLDX | Celldex Therapeutics | 29.35 | 2.35 B | 3.37 | 12.97 | 4.06 M | 119.19 M |
| TRIP | Tripadvisor Inc | 16.11 | 1.19 B | 0.36 | 2.29 | 7.4 M | 119.14 M |
| CHKP | Check Point Software | 138.76 | 15.05 B | 1.84 | 1.34 | 789.54 K | 109.56 M |
| CDW | CDW Corporation | 203.9451 | 21.1 B | 1.5269 | 0.75 | 513.3 K | 104.69 M |
| FIVN | Five9 Inc | 64.24 | 2.72 B | 0.94 | 1.48 | 1.49 M | 95.83 M |
| ONC | BeiGene, Ltd. | 196.14 | 42.98 B | 12.36 | 6.73 | 471.7 K | 92.52 M |
| UTHR | United Therapeutic | 228.18 | 26.1 B | 3.75 | 1.67 | 393.94 K | 89.89 M |
| FDS | FactSet Research Systems Inc | 434.1685 | 12.07 B | 2.7028 | 0.63 | 206.94 K | 89.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.8843 | 30.58 B | 1.4974 | 4.23 | 2.4 M | 88.39 M |
| PTC | Ptc Inc | 148.66 | 21.2 B | 1.15 | 0.78 | 573.5 K | 85.26 M |
| OLLI | Ollies Bargain CS | 80.22 | 5.59 B | 0.47 | 0.59 | 1.01 M | 81.25 M |
| FOXF | Fox Factory Cp | 60.88 | 730.08 M | 0.35 | 0.58 | 1.33 M | 81.04 M |
| NTRA | Natera Inc | 43.10 | 56.36 B | 0.36 | 0.84 | 1.79 M | 77.07 M |
| JAZZ | Jazz Pharma Plc | 132.79 | 15.23 B | 0.73 | 0.55 | 547.3 K | 72.68 M |
| CDIO | Cardio Diagnostics Hldgs Inc | 20.40 | 4.87 M | 9.18 | 81.82 | 3.47 M | 70.82 M |
| GRMN | Garmin Ltd | 111.4047 | 55.72 B | 0.6514 | 0.59 | 613 K | 68.29 M |
| NTNX | Nutanix Inc | 37.76 | 17.24 B | 0.27 | 0.72 | 1.79 M | 67.68 M |
| EXTR | Extreme Networks | 16.99 | 3.02 B | 0.19 | 1.13 | 3.96 M | 67.28 M |
| NBIX | Neurocrine Bioscienc | 114.01 | 16.88 B | 1.57 | 1.4 | 575.84 K | 65.65 M |
| CRUS | Cirrus Logic Inc | 73.05 | 5.81 B | 2.49 | 3.53 | 866.02 K | 63.26 M |
| IBKR | Interactive Brokers | 20.1353 | 132.69 B | 0.3313 | 1.67 | 3.14 M | 63.26 M |
| TCOM | Trip.com Group Ltd ADR | 33.8356 | 26.88 B | 0.418 | 1.25 | 1.8 M | 60.77 M |
| ALKS | Alkermes Plc | 24.99 | 7.7 B | 0.20 | 0.81 | 2.29 M | 57.11 M |
| FTDR | Frontdoor Inc | 35.07 | 6.4 B | 1.34 | 3.97 | 1.61 M | 56.53 M |
| SLAB | Silicon Labs Inc | 92.19 | 7.41 B | 0.65 | 0.71 | 612.73 K | 56.49 M |
| HQY | Healthequity | 67.19 | 9 B | 3.05 | 4.76 | 836.39 K | 56.2 M |
| ACHC | Acadia Healthcr Company | 73.51 | 3 B | 1.27 | 1.76 | 755.02 K | 55.5 M |
| DOX | Amdocs Ltd Ord | 78.2219 | 4.56 B | 0.5739 | 0.74 | 679.2 K | 53.13 M |
| RELY | Remitly Global Inc | 19.75 | 5.73 B | 0.75 | 3.95 | 2.59 M | 51.13 M |
| FTAI | Fortress Transn & Infras Invs | 39.2021 | 0.9967 | 2.61 | 1.28 M | 50.08 M | |
| VC | Visteon Corp | 115.0065 | 1.98 B | 0.7929 | 0.69 | 404.6 K | 46.53 M |
| SBRA | Sabra REIT | 11.648 | 5.39 B | 0.0917 | 0.79 | 3.71 M | 43.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 126.2547 | 50.79 B | 1.3718 | 1.1 | 339.9 K | 42.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.91 | 1.79 B | 0.34 | 3.97 | 4.78 M | 42.59 M |
| LSTR | Landstar System | 161.2349 | 5.1 B | 0.9066 | 0.57 | 263.5 K | 42.49 M |
| BTAI | Bioxcel Therapeutics Inc | 76.64 | 2.13 M | 2.40 | 3.23 | 492.67 K | 37.76 M |
| BTAIQ | BTAIQ | 76.64 | 312.01 K | 2.40 | 3.23 | 492.67 K | 37.76 M |
| FORM | Formfactor Inc | 35.10 | 6.66 B | 1.43 | 4.25 | 1.04 M | 36.49 M |
| NSSC | Napco Sec Tech Inc | 22.0947 | 1.14 B | 3.9162 | 21.54 | 1.56 M | 34.52 M |
| POWI | Power Integratn | 72.613 | 2.61 B | 0.5299 | 0.74 | 464.7 K | 33.74 M |
| NWL | Newell Rubbermaid Inc | 6.2674 | 2.5 B | 0.1068 | 1.73 | 5.29 M | 33.16 M |
| NUTX | Nutex Health Inc | 39.09 | 1.41 B | 0.585 | 1.52 | 770.94 K | 30.14 M |
| CORT | Corcept Therapeutics | 25.91 | 8.56 B | 0.29 | 1.13 | 1.09 M | 28.27 M |
| ALKT | Alkami Technology Inc | 20.81 | 1.42 B | 0.80 | 4 | 1.28 M | 26.58 M |
| CART | Maplebear Inc [Instacart] | 27.31 | 14.01 B | 0.40 | 1.49 | 919.4 K | 25.11 M |
| SSRM | Ssr Mining Inc | 12.376 | 5.74 B | 0.1989 | 1.63 | 2.03 M | 25.11 M |
| HUBG | Hub Group Inc A | 35.0369 | 1.65 B | 0.452 | 1.31 | 714.8 K | 25.04 M |
| LBTYK | Liberty Global Ord C | 9.2035 | 3.19 B | 0.0628 | 0.69 | 2.68 M | 24.63 M |
| BOKF | Bok Financial Corp | 66.1217 | 8.03 B | 0.3963 | 0.6 | 370.19 K | 24.48 M |
| FROG | Jfrog Ltd | 27.46 | 0.63 | 2.35 | 884.6 K | 24.29 M | |
| SPSC | Sps Commerce Inc | 168.23 | 3.07 B | 1.61 | 0.97 | 143.81 K | 24.19 M |
| WERN | Werner Enterprise | 35.6311 | 1.76 B | 0.2588 | 0.73 | 671.05 K | 23.91 M |
| SIGI | Selective Ins Group | 100.0972 | 6.15 B | 0.805 | 0.81 | 231.91 K | 23.21 M |
| ZVZZT | NASDAQ TEST STOCK | 92.50 | 52.64 | 132.06 | 250.07 K | 23.13 M | |
| HLIT | Harmonic Inc | 11.03 | 1.11 B | 0.16 | 1.47 | 2.04 M | 22.52 M |
| IPGP | Ipg Photonics Corp | 92.44 | 2.98 B | 0.51 | 0.55 | 240.47 K | 22.23 M |
| LBTYA | Liberty Global Ord A | 8.4071 | 3.27 B | 0.0464 | 0.55 | 2.61 M | 21.96 M |
| IOVA | Iovance Biotherapeutics Inc | 4.32 | 3.94 B | 0.11 | 2.61 | 5.06 M | 21.86 M |
| VFS | Black Spade Acquisition Cl A | 6.135 | 7.77 B | 0.195 | 3.28 | 3.41 M | 20.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 584.8939 | 1.26 T | 26.9064 | 4.82 | 3.98 M | 2.33 B |
| UBER | Uber Technologies Inc | 48.14 | 142.71 B | 0.39 | 0.82 | 27.84 M | 1.34 B |
| XYZ | Block, Inc | 49.52 | 52.65 B | 0.84 | 1.73 | 22.09 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 137.1838 | 935.06 B | 1.0283 | 0.76 | 7.63 M | 1.05 B |
| PG | Procter & Gamble Company | 149.993 | 387.81 B | 0.8645 | 0.58 | 6.48 M | 972.07 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.8422 | 2.05 T | 0.7859 | 0.88 | 8.4 M | 754.92 M |
| HUM | Humana Inc | 471.8915 | 50.12 B | 9.9741 | 2.16 | 1.55 M | 729.79 M |
| ORCL | Oracle Corporation | 108.6888 | 375.09 B | 1.0559 | 0.98 | 6.06 M | 658.96 M |
| IBM | International Business Machines | 137.7949 | 240.36 B | 0.9897 | 0.72 | 4.6 M | 633.47 M |
| MRK | Merck & Company | 96.4695 | 370.96 B | 0.8876 | 0.93 | 5.95 M | 574.11 M |
| D | Dominion Resources | 40.3867 | 61.35 B | 1.754 | 4.54 | 13.46 M | 543.79 M |
| GE | General Electric Company | 87.9396 | 341.82 B | 2.25 | 2.63 | 6.13 M | 539.23 M |
| PAYC | Paycom Software Inc | 160.5501 | 12.09 B | 1.8661 | 1.18 | 2.97 M | 476.31 M |
| EL | Estee Lauder Companies | 107.4036 | 40.59 B | 1.6301 | 1.54 | 4.3 M | 462.21 M |
| CMG | Chipotle Mexican Grill | 41.381 | 44.53 B | 0.5704 | 1.4 | 10.78 M | 445.88 M |
| DELL | Dell Technologies Inc | 69.3044 | 236.75 B | 2.3688 | 3.54 | 6.35 M | 440.1 M |
| NRG | NRG Energy | 43.8245 | 17.5 B | 0.709 | 1.64 | 9.75 M | 427.39 M |
| MSI | Motorola Solutions | 296.6085 | 82.25 B | 5.0249 | 1.72 | 1.38 M | 408.52 M |
| MDT | Medtronic Inc | 67.7002 | 134.26 B | 0.793 | 1.19 | 5.92 M | 400.55 M |
| CNC | Centene Corp | 71.84 | 37.63 B | 2.52 | 3.64 | 5.56 M | 399.19 M |
| IQV | Iqvia Holdings Inc | 198.40 | 43.47 B | 1.20 | 0.61 | 1.91 M | 378.22 M |
| NVO | Novo Nordisk A/S ADR | 101.08 | 186.04 B | 2.91 | 2.96 | 3.71 M | 375.01 M |
| MCK | Mckesson Corp | 454.9389 | 124.69 B | 7.17 | 1.6 | 822.5 K | 374.19 M |
| CVS | CVS Corp | 64.3295 | 102.27 B | 0.7511 | 1.18 | 5.8 M | 373.26 M |
| IT | Gartner Inc | 392.57 | 13.08 B | 5.86 | 1.52 | 850.7 K | 333.96 M |
| ZTS | Zoetis Inc Cl A | 158.0787 | 36.86 B | 0.9107 | 0.58 | 2.11 M | 333.94 M |
| ETN | Eaton Corp | 210.4251 | 137.14 B | 1.5945 | 0.76 | 1.58 M | 333.36 M |
| PH | Parker-Hannifin Corp | 394.7678 | 114.79 B | 4.8114 | 1.23 | 822.2 K | 324.58 M |
| CLX | Clorox Company | 117.5016 | 11.99 B | 3.1425 | 2.75 | 2.74 M | 321.65 M |
| BSX | Boston Scientific Corp | 52.81 | 66.4 B | 0.28 | 0.53 | 6.05 M | 319.75 M |
| CVNA | Carvana Co. Class A | 6.646 | 85.97 B | 0.19 | 2.94 | 47.69 M | 316.92 M |
| ELV | Elevance Health Inc | 435.9439 | 94.16 B | 4.4695 | 1.04 | 723.03 K | 315.2 M |
| CL | Colgate-Palmolive Company | 70.9715 | 78.73 B | 0.368 | 0.52 | 4.29 M | 304.33 M |
| PGR | Progressive Corp | 144.7093 | 136.08 B | 1.8474 | 1.29 | 2.07 M | 299.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.83 | 287.97 B | 0.69 | 1.04 | 4.44 M | 296.65 M |
| AZO | Autozone | 2605.8201 | 53.52 B | 31.28 | 1.21 | 107.94 K | 281.27 M |
| FCX | Freeport-Mcmoran Inc | 34.3194 | 89.89 B | 0.2134 | 0.63 | 7.81 M | 267.89 M |
| ES | Eversource Energy | 50.4097 | 26.54 B | 1.0071 | 2.04 | 5.27 M | 265.69 M |
| ZBH | Zimmer Biomet Holdings | 106.804 | 21.01 B | 0.5375 | 0.51 | 2.44 M | 261 M |
| CAH | Cardinal Health | 97.8299 | 60.65 B | 1.3954 | 1.45 | 2.61 M | 255.54 M |
| DECK | Deckers Outdoor Corp | 102.1483 | 11.89 B | 2.6316 | 2.64 | 2.38 M | 243.32 M |
| ED | Consolidated Edison Company of New York | 83.1111 | 44.49 B | 0.4315 | 0.52 | 2.91 M | 241.66 M |
| GDDY | Godaddy Inc | 86.55 | 14.98 B | 0.99 | 1.16 | 2.68 M | 231.92 M |
| VALE | Vale S.A. ADR | 11.4615 | 48.64 B | 0.0627 | 0.55 | 20.1 M | 230.41 M |
| WM | Waste Management | 163.0547 | 94.83 B | 1.0599 | 0.65 | 1.41 M | 230.38 M |
| AMC | AMC Entertainment Holdings Inc | 10.95 | 3.14 B | 0.23 | 2.15 | 20.74 M | 227.13 M |
| TRV | The Travelers Companies Inc | 162.3629 | 83.86 B | 1.0917 | 0.68 | 1.33 M | 215.57 M |
| TRU | Transunion | 49.9096 | 15.66 B | 0.286 | 0.58 | 4.32 M | 215.52 M |
| MCO | Moody's Corp | 326.8977 | 91.1 B | 1.9804 | 0.61 | 643.73 K | 210.43 M |
| RMD | Resmed Inc | 150.2798 | 33.83 B | 1.045 | 0.7 | 1.4 M | 210.38 M |
| AON | AON Plc | 318.6467 | 73.12 B | 2.1927 | 0.69 | 654.5 K | 208.55 M |
| ELF | E.L.F. Beauty Inc | 101.68 | 6.71 B | 5.53 | 5.75 | 1.99 M | 201.91 M |
| RSG | Republic Services | 150.3898 | 75.15 B | 1.1669 | 0.78 | 1.32 M | 198.14 M |
| DPZ | Domino's Pizza Inc | 354.8531 | 11.86 B | 6.0804 | 1.74 | 552.6 K | 196.09 M |
| VST | Vistra Energy Corp | 34.5432 | 40.37 B | 0.3324 | 0.97 | 5.64 M | 194.87 M |
| LVS | Las Vegas Sands | 47.0787 | 26.39 B | 0.5263 | 1.13 | 3.89 M | 183.3 M |
| KMB | Kimberly-Clark Corp | 109.5144 | 36.12 B | 1.2693 | 1.17 | 1.6 M | 175.58 M |
| VEEV | Veeva Systems Inc | 196.15 | 50.29 B | 1.56 | 0.8 | 877.16 K | 172.06 M |
| OTIS | Otis Worldwide Corp | 76.9943 | 30.37 B | 0.4889 | 0.64 | 2.21 M | 169.78 M |
| CLF | Cleveland-Cliffs Inc | 17.36 | 7.33 B | 0.24 | 1.4 | 9.66 M | 167.68 M |
| XPEV | Xpeng Inc ADR | 17.43 | 9.44 B | 0.29 | 1.69 | 9.53 M | 166.09 M |
| TDG | Transdigm Group Inc | 755.9184 | 67.26 B | 5.6646 | 0.76 | 212.3 K | 160.48 M |
| RACE | Ferrari N.V. | 322.7317 | 75.8 B | 2.0225 | 0.63 | 467.9 K | 151.01 M |
| NUE | Nucor Corp | 147.5313 | 60.78 B | 0.79 | 0.54 | 1.01 M | 148.61 M |
| RIO | Rio Tinto Plc ADR | 57.0161 | 137.53 B | 0.3249 | 0.57 | 2.54 M | 144.55 M |
| VFC | V.F. Corp | 15.3518 | 8.24 B | 0.4331 | 2.9 | 9.24 M | 141.88 M |
| BAX | Baxter International Inc | 32.6482 | 13.7 B | 0.5017 | 1.56 | 4.23 M | 138.15 M |
| MOH | Molina Healthcare Inc | 348.53 | 11.77 B | 11.10 | 3.29 | 359.18 K | 125.19 M |
| HWM | Howmet Aerospace Inc | 48.3749 | 85.17 B | 0.7445 | 1.56 | 2.46 M | 118.99 M |
| CRH | CRH Plc ADR | 54.8603 | 65.72 B | 0.7703 | 1.42 | 2.14 M | 117.49 M |
| NVR | NVR Inc | 5920.3701 | 17.08 B | 29.7402 | 0.5 | 18.23 K | 107.93 M |
| USFD | US Foods Holding | 41.37 | 23.78 B | 0.24 | 0.58 | 2.5 M | 103.24 M |
| EPAM | Epam Systems Inc | 244.90 | 7.09 B | 4.20 | 1.74 | 413.85 K | 101.35 M |
| ALV | Autoliv Inc | 90.7052 | 9.05 B | 0.5605 | 0.62 | 1.09 M | 98.48 M |
| TFX | Teleflex Inc | 208.3871 | 6.35 B | 1.9565 | 0.95 | 455.8 K | 94.98 M |
| BJ | Bj's Wholesale Club Holdings Inc | 69.15 | 14.01 B | 0.39 | 0.57 | 1.34 M | 92.86 M |
| TS | Tenaris S.A. ADR | 32.1041 | 28.23 B | 0.5171 | 1.64 | 2.81 M | 90.2 M |
| UHS | Universal Health Services | 128.2905 | 11.58 B | 1.4048 | 1.11 | 702.5 K | 90.12 M |
| FDS | FactSet Research Systems Inc | 434.1685 | 2.7028 | 0.63 | 206.94 K | 89.85 M | |
| GSK | Glaxosmithkline Plc ADR | 31.5194 | 102.48 B | 0.3171 | 1.02 | 2.83 M | 89.24 M |
| ANF | Abercrombie & Fitch Company | 66.27 | 7.26 B | 0.77 | 1.18 | 1.34 M | 88.78 M |
| NVS | Novartis Ag ADR | 84.2507 | 311.59 B | 0.622 | 0.74 | 1.05 M | 88.61 M |
| HSBC | HSBC Holdings Plc ADR | 32.0326 | 305.64 B | 0.4139 | 1.31 | 2.74 M | 87.77 M |
| RGA | Reinsurance Group of America Inc | 146.9544 | 17.41 B | 1.7765 | 1.22 | 586.9 K | 86.25 M |
| BOOT | Boot Barn Holdings Inc | 75.80 | 4.35 B | 0.53 | 0.7 | 1.11 M | 84.45 M |
| KNF | Knife River Corporation | 58.96 | 3.53 B | 4.25 | 7.77 | 1.41 M | 83.3 M |
| TDC | Teradata Corp | 44.96 | 3.22 B | 0.46 | 1.03 | 1.85 M | 82.98 M |
| BRO | Brown & Brown | 69.8761 | 24.51 B | 0.3745 | 0.54 | 1.17 M | 81.76 M |
| TTE | Totalenergies Se ADR | 57.009 | 199.22 B | 0.4258 | 0.75 | 1.33 M | 75.81 M |
| KSS | Kohl's Corp | 20.8574 | 2.88 B | 0.2189 | 1.06 | 3.63 M | 75.67 M |
| TAP | Molson Coors Brewing Company | 54.5907 | 8.04 B | 0.34 | 0.63 | 1.37 M | 74.6 M |
| PKX | Posco ADR | 91.0002 | 15.61 B | 12.7213 | 16.25 | 817.4 K | 74.38 M |
| ATI | Allegheny Technologies Inc | 42.43 | 24.39 B | 0.73 | 1.75 | 1.68 M | 71.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.05 | 48.81 B | 0.06 | 0.67 | 7.76 M | 70.24 M |
| GRMN | Garmin Ltd | 111.4047 | 0.6514 | 0.59 | 613 K | 68.29 M | |
| BAH | Booz Allen Hamilton Holding Corp | 118.006 | 10.52 B | 0.6013 | 0.51 | 564.2 K | 66.58 M |
| INFY | Infosys Ltd ADR | 15.9049 | 49.58 B | 0.1698 | 1.08 | 3.98 M | 63.29 M |
| EVH | Evolent Health Inc Cl A Com | 28.15 | 542.68 M | 0.89 | 3.26 | 2.17 M | 61.2 M |
| HR | Healthcare Realty Trust Inc | 12.6541 | 6.75 B | 0.2088 | 1.68 | 4.6 M | 58.2 M |
| GGG | Graco Inc | 75.2943 | 11.19 B | 0.4082 | 0.55 | 768.1 K | 57.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 1210.0938 | 28.8108 | 2.44 | 81.01 K | 98.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.3354 | 0.4582 | 0.61 | 608.5 K | 45.84 M | |
| GIB-A | CGI Inc | 138.2871 | 1.3576 | 0.99 | 304.75 K | 42.14 M | |
| TRI | Thomson Reuters Corp | 172.5654 | 2.2483 | 1.32 | 226.85 K | 39.15 M | |
| DOL | Dollarama Inc | 96.6577 | 1.3312 | 1.4 | 367 K | 35.47 M | |
| L | Loblaw CO | 29.2132 | 0.3786 | 1.31 | 1.12 M | 32.7 M | |
| WN | George Weston Limited | 52.5451 | 0.8423 | 1.63 | 561.99 K | 29.53 M | |
| H | Hydro One Ltd | 35.2205 | 0.2615 | 0.75 | 812.1 K | 28.6 M | |
| MRU | Metro Inc | 71.2534 | 0.9018 | 1.28 | 366.13 K | 26.09 M | |
| GIL | Gildan Activewear Inc | 43.8805 | 0.5721 | 1.32 | 559.9 K | 24.57 M | |
| BBD-B | Bombardier Inc Series B | 51.51 | 0.74 | 1.46 | 403.85 K | 20.8 M | |
| WFG | West Fraser Timber CO Ltd | 99.1543 | 1.7071 | 1.75 | 207.8 K | 20.6 M | |
| KXS | Kinaxis Inc | 148.49 | 2.12 | 1.45 | 116.8 K | 17.34 M | |
| CIGI | Colliers International Group Inc | 132.1354 | 1.6205 | 1.24 | 118.46 K | 15.65 M | |
| EMP-A | Empire Company Limited | 38.3346 | 0.5431 | 1.44 | 348.5 K | 13.36 M | |
| PXT | Parex Resources Inc | 22.1111 | 0.1442 | 0.66 | 428.5 K | 9.47 M | |
| SJ | Stella Jones Inc | 72.6158 | 0.7133 | 0.99 | 106.3 K | 7.72 M | |
| DSG | Descartes Sys | 101.68 | 1.87 | 1.87 | 71.76 K | 7.3 M | |
| BIPC | Brookfield Infrastructure Corp | 38.2697 | 0.6028 | 1.6 | 184.2 K | 7.05 M | |
| IFP | Interfor Corp | 20.28 | 1.20 | 6.29 | 339.1 K | 6.88 M | |
| CFP | Canfor Corp | 16.60 | 0.38 | 2.34 | 369.3 K | 6.13 M | |
| SSRM | Ssr Mining Inc | 16.8565 | 0.2574 | 1.55 | 324.4 K | 5.47 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8498 | 0.1699 | 1.59 | 363.6 K | 3.94 M | |
| EIF | Exchange Income Corp | 41.0489 | 0.2587 | 0.63 | 86.2 K | 3.54 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.9309 | 0.2355 | 0.92 | 125 K | 3.24 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.1571 | 0.3537 | 1.37 | 107.2 K | 2.8 M | |
| WDO | Wesdome Gold Mines Ltd | 7.86 | 0.04 | 0.51 | 260.99 K | 2.05 M | |
| BDI | Black Diamond Group Ltd | 6.8751 | 0.1064 | 1.57 | 251.03 K | 1.73 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.0307 | 0.1686 | 0.77 | 69.2 K | 1.52 M | |
| AYA | Aya Gold and Silver Inc | 7.99 | 0.05 | 0.63 | 187.5 K | 1.5 M | |
| LAR | Lithium Argentina Ag | 7.96 | 0.05 | 0.63 | 186.3 K | 1.48 M | |
| CURA | Curaleaf Holdings Inc | 4.26 | 0.06 | 1.43 | 216.1 K | 920.59 K | |
| CAS | Cascades Inc | 10.6293 | 0.0534 | 0.5 | 85.77 K | 911.62 K | |
| PBL | Pollard Banknote Ltd | 27.5232 | 0.8913 | 3.35 | 31.05 K | 854.65 K | |
| COST | Costco CDR [Cad Hedged] | 25.875 | 0.3952 | 1.55 | 31.4 K | 812.48 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.8543 | 0.0901 | 0.57 | 48.38 K | 767.05 K | |
| UBER | Uber CDR [Cad Hedged] | 7.505 | 0.0575 | 0.77 | 101.23 K | 759.73 K | |
| TC | Tucows Inc | 27.50 | 0.84 | 3.15 | 21.6 K | 594 K | |
| BCE-PG | Bce Inc Pref G | 13.5698 | 0.1326 | 0.99 | 40.84 K | 554.19 K | |
| PWF-PT | Power Financial Corp Pref T | 17.7554 | 0.5519 | 3.21 | 28.38 K | 503.93 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.4438 | 1.0265 | 4.79 | 20.08 K | 450.72 K | |
| GUD | Knight Therapeutics Inc | 4.83 | 0.16 | 3.43 | 90.8 K | 438.56 K | |
| AOV | Amotiv Limited | 4.83 | 0.16 | 3.43 | 90.78 K | 438.47 K | |
| QBTC | The Bitcoin Fund CAD | 47.43 | 1.03 | 2.22 | 8.8 K | 417.38 K | |
| SEA | Seabridge Gold Inc | 14.7673 | 0.173 | 1.19 | 27.75 K | 409.81 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.0932 | 0.2456 | 1.55 | 25.06 K | 403.31 K | |
| NEO | NEO Performance Materials Inc | 6.5968 | 0.0992 | 1.53 | 57.9 K | 381.95 K | |
| EXE | Extendicare Inc | 5.4681 | 0.0446 | 0.82 | 69.5 K | 380.03 K | |
| EMA-PF | Emera Inc Pref F | 14.1189 | 0.1389 | 0.99 | 26.25 K | 370.55 K | |
| CF | Canaccord Genuity Group Inc | 4.8045 | 0.032 | 0.67 | 75 K | 360.34 K | |
| BCE-PI | BCE Inc Pref AI | 13.3799 | 0.0794 | 0.6 | 26.8 K | 358.58 K | |
| MPCT-UN | Dream Impact Trust | 5.8264 | 0.0682 | 1.18 | 55.5 K | 323.37 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 18.4225 | 0.2167 | 1.19 | 16.98 K | 312.74 K | |
| STCK | Stack Capital Group Inc | 7.80 | 0.31 | 4.14 | 39.1 K | 304.98 K | |
| ENS | E Split Corp | 8.881 | 0.075 | 0.85 | 32.7 K | 290.41 K | |
| SHLE | Source Energy Services Ltd | 7.02 | 0.34 | 5.09 | 41 K | 287.82 K | |
| PHX | Phx Energy Services Corp | 5.6431 | 0.0618 | 1.11 | 50.61 K | 285.59 K | |
| BCE-PE | Bce Inc Pref E | 14.331 | 0.0819 | 0.57 | 18.54 K | 265.63 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.727 | 0.1473 | 1.27 | 22.6 K | 265.03 K | |
| BBD-A | Bombardier Inc | 51.60 | 0.75 | 1.47 | 5.01 K | 258.57 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8818 | 0.2373 | 1.62 | 16.94 K | 252.1 K | |
| TVK | Terravest Capital Inc | 38.0398 | 0.2556 | 0.68 | 6.03 K | 229.49 K | |
| RAY | Stingray Group Inc. | 4.4328 | 0.1736 | 4.08 | 50.8 K | 225.19 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.6066 | 0.2108 | 1.09 | 11.2 K | 219.59 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.4403 | 0.7078 | 4.8 | 13.75 K | 212.29 K | |
| DHT-UN | DRI Healthcare Trust | 10.1277 | 0.0622 | 0.62 | 20.94 K | 212.04 K | |
| NOU | Nouveau Monde Graphite Inc | 3.84 | 0.11 | 2.95 | 54.2 K | 208.13 K | |
| BN-PFI | Brookfield Corporation | 15.6079 | 0.3113 | 2.04 | 13.19 K | 205.81 K | |
| EMA-PL | Emera Inc | 13.6992 | 0.0948 | 0.7 | 14.64 K | 200.62 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2781 | 0.1898 | 1.57 | 14.1 K | 173.12 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7673 | 0.0244 | 0.65 | 45.8 K | 172.54 K | |
| BN-PN | Brookfield Corporation | 13.592 | 0.1371 | 1.02 | 12 K | 163.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.6158 | 0.3453 | 2.12 | 9.76 K | 162.15 K | |
| LNF | Leons Furniture | 16.0666 | 0.8617 | 5.67 | 9.51 K | 152.71 K | |
| EMA-PH | Emera Inc | 17.2445 | 0.2288 | 1.34 | 8.28 K | 142.78 K | |
| VLN | Velan Inc Sv | 5.706 | 0.0769 | 1.37 | 24.9 K | 142.08 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.3235 | 0.084 | 0.55 | 9.12 K | 139.69 K | |
| NA-PS | National Bank of Canada Pref S | 15.7827 | 0.0863 | 0.55 | 8.7 K | 137.31 K | |
| BCE-PH | Bce Inc Pref H | 14.3868 | 0.123 | 0.86 | 9.12 K | 131.27 K | |
| WPRT | Westport Fuel Systems Inc | 8.35 | 0.52 | 6.64 | 15.39 K | 128.52 K | |
| AETR | Aetherion Technologies Inc. | 8.35 | 0.52 | 6.64 | 15.39 K | 128.52 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.1595 | 0.3895 | 2.32 | 7.42 K | 127.31 K | |
| DNG | Dynacor Gold Mines Inc | 3.1008 | 0.0278 | 0.9 | 32.9 K | 102.02 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.0136 | 0.5107 | 3.78 | 7.26 K | 101.81 K | |
| ENS-PA | E Split Corp | 8.2238 | 0.068 | 0.83 | 12.2 K | 100.33 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.7692 | 0.1691 | 1.08 | 6.01 K | 94.85 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4478 | 0.4312 | 4.78 | 9.6 K | 90.7 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.3059 | 0.0947 | 0.55 | 5.01 K | 86.67 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.739 | 0.27 | 1.75 | 5.5 K | 86.56 K | |
| GDV | Global Dividend Growth Split Corp | 5.3144 | 0.0449 | 0.85 | 16.21 K | 86.17 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.4704 | 0.0866 | 0.56 | 5.5 K | 85.09 K | |
| BCE-PQ | BCE Inc Pref Q | 17.5477 | 0.4116 | 2.4 | 4.68 K | 82.16 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.979 | 0.1369 | 0.81 | 4.7 K | 79.8 K | |
| MAL | Magellan Aero | 7.2968 | 0.0486 | 0.67 | 10.76 K | 78.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.7917 | 0.5176 | 3.39 | 4.9 K | 77.38 K | |
| POW-PA | Power Corporation of Canada Pref A | 17.7135 | 0.2319 | 1.33 | 4.27 K | 75.64 K | |
| BCE-PB | BCE Inc Pref AB | 14.506 | 0.0901 | 0.62 | 5.2 K | 75.43 K | |
| BN-PT | Brookfield Corporation | 11.2509 | 0.0785 | 0.7 | 6.4 K | 72.01 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.0396 | 0.2227 | 1.32 | 4.2 K | 71.57 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2199 | 0.3753 | 3.17 | 5.82 K | 71.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.65 | 471.48 B | 0.49 | 1.25 | 1.74 M | 69.14 M |
| KYCCF | Keyence Corporation | 410.85 | 117.02 B | 2.65 | 0.65 | 144.2 K | 59.24 M |
| LNWO | Light & Wonder, Inc. | 79.50 | 6.61 B | 1.08 | 1.38 | 705.7 K | 56.1 M |
| LZAGY | Lonza Group Ltd | 36.73 | 57.85 B | 0.19 | 0.52 | 1.3 M | 47.71 M |
| FRFHF | Fairfax Financial Holdings Limited | 916.20 | 44.09 B | 19.32 | 2.15 | 26.2 K | 24 M |
| RBGLY | Reckitt Benckiser Group plc | 13.49 | 48.51 B | 0.14 | 1.05 | 1.56 M | 20.99 M |
| MPNGY | Meituan ADR | 29.49 | 60.64 B | 0.72 | 2.5 | 634.2 K | 18.7 M |
| AAGIY | AIA Group Limited | 36.78 | 103.86 B | 0.19 | 0.52 | 472.8 K | 17.39 M |
| SMCAY | SMC Corporation | 25.73 | 24.72 B | 0.39 | 1.54 | 457.3 K | 11.77 M |
| BYDDY | BYD Company Limited | 63.53 | 84.97 B | 1.30 | 2.09 | 175.8 K | 11.17 M |
| CSLLY | CSL Limited | 80.45 | 67.3 B | 0.77 | 0.97 | 101.1 K | 8.13 M |
| SIEGY | Siemens Aktiengesellschaft | 68.94 | 238.56 B | 0.54 | 0.79 | 114 K | 7.86 M |
| GLNCY | Glencore plc | 10.90 | 79.62 B | 0.12 | 1.11 | 708.5 K | 7.72 M |
| LGGNY | Legal & General Group Plc | 14.02 | 22.76 B | 0.15 | 1.08 | 526.6 K | 7.38 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.49 | 12.94 B | 0.11 | 1.49 | 909.03 K | 6.81 M |
| HINKF | Heineken N.V | 93.11 | 48.22 B | 0.47 | 0.51 | 69.9 K | 6.51 M |
| FANUY | Fanuc Corporation | 13.30 | 33.26 B | 0.26 | 1.99 | 391.9 K | 5.21 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.20 | 63.47 B | 0.56 | 1.53 | 111.9 K | 4.16 M |
| NGLOY | Anglo American plc | 13.72 | 55.87 B | 0.16 | 1.18 | 294.8 K | 4.04 M |
| AMADY | Amadeus IT Group S.A | 60.80 | 28.24 B | 0.37 | 0.61 | 62.2 K | 3.78 M |
| CMPGY | Compass Group PLC | 25.47 | 59.02 B | 0.14 | 0.55 | 139.5 K | 3.55 M |
| JDCMF | Jd Com Inc | 13.456 | 36.55 B | 1.046 | 8.43 | 259.3 K | 3.49 M |
| ANGPY | Anglo American Platinum Limited | 6.31 | 18.78 B | 0.30 | 4.99 | 542.6 K | 3.42 M |
| UOVEY | United Overseas Bank Limited | 41.25 | 49.28 B | 0.29 | 0.71 | 73.1 K | 3.02 M |
| ATEYY | Advantest Corporation | 28.17 | 155.97 B | 0.70 | 2.55 | 100.2 K | 2.82 M |
| DBSDY | DBS Group Holdings Ltd | 99.50 | 158.71 B | 0.80 | 0.81 | 27.5 K | 2.74 M |
| SCBFY | Standard Chartered PLC | 15.87 | 63.33 B | 0.37 | 2.39 | 169.7 K | 2.69 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.47 | 158.83 B | 0.18 | 2.86 | 410.8 K | 2.66 M |
| WSPOF | WSP Global Inc | 137.341 | 19.34 B | 3.591 | 2.68 | 17.73 K | 2.43 M |
| NJDCY | Nidec Corporation | 9.605 | 18.95 B | 0.112 | 1.18 | 242.28 K | 2.33 M |
| MONOY | MonotaRO Co. Ltd | 9.56 | 6.89 B | 0.97 | 11.29 | 226.6 K | 2.17 M |
| DASTY | Dassault Systèmes SE | 42.84 | 38.32 B | 0.47 | 1.11 | 48.7 K | 2.09 M |
| ADDYY | adidas AG | 92.19 | 33.54 B | 0.88 | 0.96 | 22.6 K | 2.08 M |
| OMRNY | OMRON Corporation | 39.21 | 6.47 B | 0.60 | 1.55 | 52 K | 2.04 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.75 | 173.31 B | 0.12 | 0.61 | 97.7 K | 1.93 M |
| VWDRY | Vestas Wind Systems A/S | 7.73 | 29.59 B | 0.05 | 0.65 | 233.9 K | 1.81 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 10.96 | 8.6 B | 0.44 | 4.18 | 147.1 K | 1.61 M |
| KDDIY | KDDI Corporation | 15.55 | 65.85 B | 0.28 | 1.83 | 100.3 K | 1.56 M |
| GTBIF | Green Thumb Industries Inc | 9.20 | 1.46 B | 0.10 | 1.1 | 167.61 K | 1.54 M |
| SMECF | SMC Corporation | 515.06 | 25.49 B | 9.56 | 1.89 | 2.8 K | 1.44 M |
| WNGRF | George Weston Limited | 119.37 | 29.87 B | 5.05 | 4.42 | 11.6 K | 1.38 M |
| TOYOF | Toyota Motor Corporation | 18.4941 | 228.38 B | 0.093 | 0.51 | 74.22 K | 1.37 M |
| RNECY | Renesas Electronics Corporation | 7.68 | 32.57 B | 0.44 | 6.08 | 178.3 K | 1.37 M |
| BYDDF | BYD Company Limited | 31.75 | 85.15 B | 0.70 | 2.25 | 42.6 K | 1.35 M |
| SKHHY | Sonic Healthcare Limited | 19.28 | 6.87 B | 0.13 | 0.68 | 66.9 K | 1.29 M |
| IMPUY | Impala Platinum Holdings Limited | 4.65 | 9.79 B | 0.15 | 3.33 | 272.8 K | 1.27 M |
| NPSNY | Naspers Limited | 34.79 | 32.5 B | 0.19 | 0.55 | 35.1 K | 1.22 M |
| LTCN | Grayscale Litecoin Trust | 5.92 | 66.93 M | 0.49 | 9.02 | 195.2 K | 1.16 M |
| HCMLY | Holcim Ltd | 13.13 | 50.11 B | 0.07 | 0.54 | 86.5 K | 1.14 M |
| REMYF | Rémy Cointreau SA | 121.31 | 2.89 B | 1.35 | 1.13 | 8.6 K | 1.04 M |
| TSRYY | Treasury Wine Estates Limited | 7.50 | 3.63 B | 0.24 | 3.31 | 137.6 K | 1.03 M |
| SPXCY | Singapore Exchange Limited | 108.06 | 17.36 B | 2.941 | 2.8 | 9.5 K | 1.03 M |
| CURLF | Curaleaf Holdings Inc | 3.116 | 2.69 B | 0.036 | 1.17 | 313.2 K | 975.93 K |
| SCMWY | Swisscom AG | 57.59 | 45.4 B | 0.46 | 0.81 | 16.8 K | 967.51 K |
| IGIFF | IGM Financial Inc | 24.43 | 14.09 B | 0.55 | 2.3 | 38.5 K | 940.56 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.29 | 66.54 B | 0.37 | 0.67 | 16.5 K | 912.29 K |
| SNCAF | SNC-Lavalin Group Inc | 28.95 | 10.52 B | 1.23 | 4.44 | 30.3 K | 877.19 K |
| GGDVY | Guangdong Investment Limited | 35.20 | 6.67 B | 0.69 | 2 | 23.8 K | 837.76 K |
| THLLY | Thales S.A | 29.245 | 52.58 B | 0.355 | 1.23 | 28 K | 818.86 K |
| NHYDY | Norsk Hydro ASA | 5.71 | 14.23 B | 0.03 | 0.53 | 143 K | 816.53 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.62 | 22.48 B | 0.14 | 0.85 | 47.3 K | 786.13 K |
| BDNNY | Boliden AB (publ) | 53.10 | 15.08 B | 0.50 | 0.95 | 14.8 K | 785.88 K |
| OTCM | OTC Markets Group Inc | 57.50 | 626.14 M | 4.35 | 8.18 | 13.4 K | 770.5 K |
| XYIGY | Xinyi Glass Holdings Limited | 23.95 | 4.59 B | 0.22 | 0.93 | 30.9 K | 740.06 K |
| TTDKY | TDK Corporation | 40.18 | 29.86 B | 0.63 | 1.59 | 18.3 K | 735.29 K |
| AAIGF | AIA Group Limited | 9.16 | 103.65 B | 0.17 | 1.89 | 78.8 K | 721.81 K |
| UOVEF | United Overseas Bank Limited | 20.44 | 50.89 B | 0.17 | 0.84 | 35.2 K | 719.49 K |
| UOLGY | UOL Group Limited | 18.09 | 5.2 B | 0.48 | 2.73 | 39.5 K | 714.56 K |
| MTHRY | M3 Inc | 8.51 | 7.1 B | 0.21 | 2.53 | 82.4 K | 701.22 K |
| DQJCY | Pan Pacific International Holdings Corporation | 20.37 | 14.1 B | 0.34 | 1.7 | 34 K | 692.58 K |
| SCHYY | Sands China Ltd | 28.52 | 12.13 B | 0.69 | 2.48 | 23.3 K | 664.52 K |
| NTOIY | Neste Oyj | 17.25 | 24.09 B | 0.14 | 0.82 | 38.2 K | 658.95 K |
| PUBGY | Publicis Groupe S.A | 19.42 | 28.23 B | 0.17 | 0.88 | 33.8 K | 656.4 K |
| SPKKY | Spark New Zealand Limited | 15.13 | 2.17 B | 0.09 | 0.6 | 43.1 K | 652.1 K |
| KSRYY | KOSÉ Corporation | 13.98 | 2.11 B | 0.18 | 1.3 | 45.6 K | 637.49 K |
| LNVGY | Lenovo Group Limited | 24.60 | 32.56 B | 0.18 | 0.74 | 25 K | 615 K |
| YASKY | YASKAWA Electric Corporation | 72.29 | 6.42 B | 0.88 | 1.23 | 7.4 K | 534.95 K |
| RNMBY | Rheinmetall AG | 58.27 | 49.61 B | 0.45 | 0.78 | 8.5 K | 495.3 K |
| GMVHY | Entain Plc | 11.47 | 4.26 B | 0.14 | 1.24 | 41.4 K | 474.86 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.45 | 98.2 B | 0.13 | 0.67 | 24 K | 466.8 K |
| SINGY | Singapore Airlines Limited | 9.34 | 16.87 B | 0.16 | 1.74 | 49.7 K | 464.2 K |
| DLVHF | Delivery Hero SE | 29.00 | 13.16 B | 2.34 | 8.78 | 15.6 K | 452.4 K |
| SOMMY | Sumitomo Chemical Company Limited | 13.25 | 5.53 B | 0.14 | 1.07 | 33.5 K | 443.88 K |
| DKILF | Daikin IndustriesLtd | 155.10 | 37.91 B | 9.03 | 6.18 | 2.8 K | 434.28 K |
| WEGZY | WEG S.A | 6.71 | 37.93 B | 0.07 | 1.05 | 64.2 K | 430.78 K |
| MKTAY | Makita Corporation | 25.81 | 9.09 B | 0.29 | 1.14 | 16.5 K | 425.86 K |
| SSUMY | Sumitomo Corporation | 21.42 | 50.99 B | 0.31 | 1.47 | 19.7 K | 421.97 K |
| BDRBF | Bombardier Inc | 37.76 | 45.48 B | 0.58 | 1.56 | 10.9 K | 411.58 K |
| NONOF | Novo Nordisk A/S | 101.29 | 189.66 B | 3.67 | 3.76 | 4 K | 405.16 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.74 | 2.85 B | 0.03 | 0.53 | 68.8 K | 394.91 K |
| PARXF | Parex Resources Inc | 20.26 | 1.65 B | 0.34 | 1.71 | 18.7 K | 378.86 K |
| CCOEY | Capcom Co. Ltd | 17.10 | 10.99 B | 0.25 | 1.48 | 21.9 K | 374.49 K |
| CWGL | Crimson Wine Group Ltd | 6.14 | 82.14 M | 0.36 | 6.23 | 60.1 K | 369.01 K |
| UPMMY | UPM-Kymmene Oyj | 35.46 | 13.54 B | 0.59 | 1.69 | 10.4 K | 368.78 K |
| MCLE | Medicale Corp | 3.62 | 2.37 K | 0.42 | 13.12 | 100.69 K | 364.51 K |
| RDEIY | Red Eléctrica Corporación S.A | 7.98 | 9.45 B | 0.05 | 0.63 | 45.1 K | 359.9 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 8.29 | 10.17 B | 0.40 | 5.07 | 39.6 K | 328.28 K |
| RBGPF | Reckitt Benckiser Group plc | 67.53 | 48.26 B | 1.08 | 1.63 | 4.8 K | 324.14 K |
| EBBGF | EBBGF | 19.67 | 0.30 | 1.55 | 16.41 K | 322.69 K | |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 13.05 | 13.26 B | 0.80 | 6.53 | 24.42 K | 318.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 5.85 | 0.15 | 2.63 | 130.8 K | 765.18 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.15 | 3.45 | 75 K | 337.5 K | |
| DE | Decisive Dividend Corporation | 6.2847 | 0.075 | 1.21 | 34.98 K | 219.85 K | |
| MFG | Mayfair Gold Corp | 4.38 | 0.14 | 3.3 | 17.15 K | 75.12 K | |
| LA | Los Andes Copper Ltd | 11.75 | 0.07 | 0.6 | 5.86 K | 68.8 K | |
| RX | BioSyent Inc | 7.6576 | 0.0862 | 1.14 | 8.6 K | 65.86 K | |
| RET | Reitmans (Canada) Limited | 3.03 | 0.04 | 1.34 | 4.4 K | 13.33 K | |
| OBUL | One Bullion Limited | 21.50 | 0.25 | 1.18 | 8 | 172 | |
| TNX | TenX Protocols Inc. | 349.6509 | 7.80 | 2.28 | 0 | 0 |