Gainers for 8 November 2023 from 00:00:00 until 23:59:59
Gainers for 8 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 166.4835 | 47.57 B | 1.6774 | 1.02 | 1.28 M |
| CBOE | CBOE Global Markets Inc | 168.9995 | 26.07 B | 1.0684 | 0.64 | 536.9 K |
| NHC | National Healthcare Corp | 66.7853 | 3.15 B | 0.4258 | 0.64 | 26.5 K |
| SLSR | Solaris Res Inc | 3.69 | 1.59 B | 0.026 | 0.71 | 7.2 K |
| SKYH | Sky Harbour Group Corp | 6.95 | 730.08 M | 0.13 | 1.91 | 35 K |
| ELA | Envela Corp | 3.91 | 713.48 M | 0.04 | 1.03 | 22.9 K |
| IDR | Idaho Strategic Resources | 5.10 | 560.3 M | 0.05 | 0.99 | 2.26 K |
| CTGO | Contango Ore Inc | 19.18 | 522.5 M | 0.16 | 0.84 | 9.81 K |
| RLGT | Radiant Logistics | 5.83 | 420.08 M | 0.08 | 1.39 | 70.87 K |
| MPTI | M-Tron Industries Inc | 29.50 | 414.6 M | 0.41 | 1.41 | 31.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5901 | 410.37 M | 0.11 | 1.7 | 172 K |
| LODE | Comstock Mining Inc | 5.07 | 362.11 M | 0.27 | 5.62 | 42.42 K |
| CIX | Compx International Inc | 16.0321 | 334.2 M | 0.2673 | 1.7 | 2.21 K |
| ELMD | Electromed Inc | 9.78 | 320.27 M | 0.20 | 2.09 | 11.3 K |
| BKTI | Bk Technologies Inc | 14.19 | 311.07 M | 1.32 | 10.26 | 5.74 K |
| ELLO | Ellomay Capital Ltd | 12.08 | 276.24 M | 0.28 | 2.37 | 2.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3969 | 252.76 M | 0.0399 | 0.54 | 39.3 K |
| MHH | Mastech Holdings Inc | 8.79 | 91.07 M | 0.28 | 3.29 | 26.55 K |
| BDL | Flanigan's Enterprises | 27.4678 | 81.76 M | 0.5017 | 1.86 | 951 |
| IOR | Income Opportunity Realty Trust | 12.20 | 72.38 M | 0.13 | 1.08 | 4.1 K |
| DIT | Amcon Distributing Company | 189.4941 | 68.76 M | 2.9455 | 1.58 | 100 |
| APT | Alpha Pro Tech | 4.26 | 55.48 M | 0.06 | 1.43 | 15.47 K |
| LGL | LGL Group | 4.63 | 45.2 M | 0.12 | 2.66 | 800 |
| GRF | Eagle Capital Growth Fund | 7.0716 | 39.58 M | 0.2215 | 3.23 | 2 K |
| CCEL | Cryo-Cell Intl Inc | 4.6688 | 32.62 M | 0.2284 | 5.14 | 12.2 K |
| SER | Serina Therapeutics Inc | 21.6071 | 31.49 M | 1.3571 | 6.7 | 1.16 K |
| COHN | Cohen & CO Inc | 5.2754 | 29.88 M | 0.7168 | 15.72 | 6.03 K |
| CKX | Ckx Lands | 12.7197 | 23.9 M | 0.2197 | 1.76 | 338 |
| ACCS | Access Newswire Inc | 17.69 | 22.52 M | 0.22 | 1.26 | 2.93 K |
| UUU | Universal Security Instruments | 4.1933 | 15.17 M | 0.1516 | 3.75 | 101.3 K |
| CVM | Cel-Sci Corp | 76.50 | 15.07 M | 10.50 | 15.91 | 43.09 K |
| AIRI | Air Industries Group Inc | 3.2399 | 14.6 M | 0.1699 | 5.53 | 5.82 K |
| TOVX | Theriva Biologics Inc | 11.75 | 11.67 M | 1.25 | 11.9 | 2.04 K |
| CVR | Chicago Rivet & Machine Company | 16.8335 | 10.74 M | 0.2309 | 1.39 | 800 |
| AMZE | Amaze Holdings Inc | 9.775 | 6.54 M | 0.115 | 1.19 | 1.33 K |
| PHGE | Biomx Ltd | 70.30 | 5.8 M | 10.45 | 17.46 | 1.91 K |
| DSS | Document Security Systems | 3.08 | 5.37 M | 0.24 | 8.45 | 9.79 K |
| BQ | Boqii Holding Ltd ADR | 30.00 | 4.25 M | 0.60 | 2.04 | 20 |
| MI | Nft Limited Class A Ordinary Share | 6.90 | 2.79 M | 0.45 | 6.98 | 3.32 K |
| AZTR | Azitra Inc | 349.60 | 2.78 M | 41.60 | 13.51 | 249 |
| VTAK | Catheter Precision Inc | 83.60 | 2.26 M | 5.70 | 7.32 | 64 |
| GPUS-PD | Hyperscale Data, Inc. | 12.8365 | 0.3436 | 2.75 | 970 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.46 | 0.22 | 1.04 | 3.11 K | |
| IPB | Merrill Lynch & Company | 21.348 | 0.2157 | 1.02 | 2.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.40 | 0.10 | 0.58 | 1.69 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 35655.2773 | 1.21 T | 211.7148 | 0.6 | 17.3 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 94.25 | 35.59 M | 1.95 | 2.11 | 458 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1966.70 | 7.29 B | 21.0699 | 1.08 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 46.5415 | 5.1 T | 0.6186 | 1.35 | 346.72 M |
| GOOGL | Alphabet Inc Class A | 130.7593 | 4.49 T | 0.8629 | 0.66 | 26.43 M |
| GOOG | Alphabet Inc Class C | 132.1749 | 4.48 T | 0.853 | 0.65 | 15.09 M |
| AAPL | Apple Inc | 180.7714 | 4.38 T | 1.0576 | 0.59 | 49.34 M |
| MSFT | Microsoft Corporation | 356.3261 | 2.82 T | 2.6194 | 0.74 | 26.77 M |
| AVGO | Broadcom Inc. | 88.5024 | 1.96 T | 1.2928 | 1.48 | 15.28 M |
| AMAT | Applied Materials | 141.2142 | 489.96 B | 2.438 | 1.76 | 4.31 M |
| LRCX | Lam Research Corp | 63.2756 | 486.52 B | 0.6175 | 0.99 | 7.3 M |
| KLAC | K L A-Tencor Corp | 500.3327 | 339.06 B | 7.8697 | 1.6 | 881.2 K |
| MRVL | Marvell Technology Inc | 51.1989 | 271.7 B | 0.3971 | 0.78 | 8.42 M |
| STX | Seagate Technology | 67.7828 | 242.14 B | 0.9621 | 1.44 | 1.78 M |
| LIN | Linde Plc | 379.9301 | 236.79 B | 2.8669 | 0.76 | 1.63 M |
| AMGN | Amgen Inc | 253.1258 | 182.21 B | 1.9916 | 0.79 | 1.92 M |
| CRWD | Crowdstrike Holdings Inc | 193.83 | 174.34 B | 1.47 | 0.76 | 1.72 M |
| SHOP | Shopify Inc | 62.74 | 140.28 B | 1.05 | 1.7 | 11.99 M |
| SBUX | Starbucks Corporation | 97.8476 | 114.71 B | 0.5816 | 0.6 | 7.45 M |
| CDNS | Cadence Design Systems, Inc. | 256.40 | 106.51 B | 2.67 | 1.05 | 1.08 M |
| FTNT | Fortinet Inc | 50.24 | 106.04 B | 0.72 | 1.45 | 13.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.0551 | 101.45 B | 0.4961 | 1.19 | 1.75 M |
| CEG | Constellation Energy Corp | 119.2375 | 97.87 B | 1.289 | 1.09 | 1.73 M |
| ADP | Automatic Data Processing, Inc. | 212.7929 | 87.31 B | 3.0482 | 1.45 | 1.39 M |
| SNPS | Synopsys Inc | 506.16 | 87.22 B | 7.14 | 1.43 | 791.69 K |
| MDLZ | Mondelez Intl Inc | 64.2001 | 77.17 B | 0.493 | 0.77 | 6.61 M |
| COHR | Coherent Inc | 34.66 | 76.22 B | 1.84 | 5.61 | 2.82 M |
| INTU | Intuit Inc | 514.9152 | 73.03 B | 8.3489 | 1.65 | 1.43 M |
| LITE | Lumentum Hld | 42.87 | 66.13 B | 0.85 | 2.02 | 2.52 M |
| FLEX | Flextronics Intl Ltd | 18.7881 | 54.08 B | 0.0946 | 0.51 | 2.31 M |
| EA | Electronic Arts Inc | 129.1406 | 50.69 B | 0.9976 | 0.78 | 1.96 M |
| NDAQ | Nasdaq Inc | 50.041 | 46.51 B | 0.532 | 1.07 | 2.53 M |
| GRMN | Garmin Ltd | 111.2035 | 45.17 B | 1.322 | 1.2 | 789.2 K |
| TTWO | Take-Two Interactive Software | 143.47 | 44.43 B | 7.11 | 5.21 | 8.06 M |
| IDXX | Idexx Laboratories | 427.73 | 44.34 B | 5.26 | 1.25 | 401.17 K |
| ADSK | Autodesk Inc | 206.93 | 40.92 B | 1.62 | 0.79 | 745.3 K |
| UAL | United Airlines Holdings Inc | 38.04 | 38.4 B | 1.01 | 2.73 | 9.9 M |
| PYPL | PayPal Holdings | 54.7871 | 37.5 B | 0.4476 | 0.82 | 20.52 M |
| PAYX | Paychex Inc | 105.3825 | 35.2 B | 1.4045 | 1.35 | 1.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 126.7544 | 34.3 B | 0.9309 | 0.74 | 499.5 K |
| AXON | Axon Enterprise Inc | 229.58 | 34.13 B | 13.21 | 6.11 | 1.6 M |
| TSEM | Tower Semiconductor | 24.56 | 34.12 B | 0.37 | 1.53 | 804.1 K |
| ROP | Roper Industries | 504.0871 | 33.33 B | 3.9454 | 0.79 | 419.64 K |
| RYAAY | Ryanair Hlds Plc ADR | 39.9692 | 31.88 B | 1.6137 | 4.21 | 2.2 M |
| ASTS | AST SpaceMobile Inc. | 4.09 | 31.31 B | 0.12 | 3.02 | 1.54 M |
| WDAY | Workday Inc | 222.60 | 28.88 B | 1.15 | 0.52 | 689 K |
| ONC | BeiGene, Ltd. | 200.21 | 28.03 B | 2.51 | 1.27 | 293.3 K |
| MKSI | Mks Instruments Inc | 67.7893 | 27.45 B | 0.8828 | 1.32 | 689.5 K |
| ENTG | Entegris Inc | 91.1938 | 27.23 B | 0.6048 | 0.67 | 1.08 M |
| STRL | Sterling Constructio | 65.75 | 26.45 B | 3.08 | 4.91 | 787.03 K |
| WWD | Woodward Inc | 129.0483 | 25.63 B | 0.799 | 0.62 | 149.29 K |
| FISV | Fiserv Inc | 120.13 | 25.52 B | 0.92 | 0.77 | 2.74 M |
| VRSN | Verisign Inc | 202.4935 | 24.08 B | 1.1457 | 0.57 | 373.35 K |
| LPLA | Lpl Financial Hld | 221.1263 | 23.51 B | 2.0315 | 0.93 | 515.9 K |
| TROW | T Rowe Price Group | 83.9772 | 23.07 B | 0.664 | 0.8 | 1.2 M |
| VRSK | Verisk Analytics Inc | 232.1144 | 22.77 B | 2.7734 | 1.21 | 793.7 K |
| FWONK | Liberty Media F1 Series K | 66.00 | 22.74 B | 1.80 | 2.8 | 801.2 K |
| TW | Tradeweb Markets Inc | 91.761 | 21.69 B | 0.6142 | 0.67 | 488.4 K |
| EXPD | Expeditors Intl | 109.8669 | 21.1 B | 2.727 | 2.55 | 1.63 M |
| FWONA | Liberty Media F1 Series A | 58.17 | 21.07 B | 1.25 | 2.2 | 59.3 K |
| ZS | Zscaler Inc | 173.96 | 20.19 B | 2.57 | 1.5 | 1.69 M |
| SITM | Sitime Corp | 108.28 | 19.24 B | 2.36 | 2.23 | 113.8 K |
| SMCI | Super Micro Computer | 26.027 | 18.44 B | 0.589 | 2.32 | 21.29 M |
| NVMI | Nova Ltd | 101.59 | 18.3 B | 1.68 | 1.68 | 157.62 K |
| AKAM | Akamai Technologies | 110.56 | 18.16 B | 1.70 | 1.56 | 3.95 M |
| VTRS | Viatris Inc | 8.2495 | 17.9 B | 0.0805 | 0.99 | 16.73 M |
| NDSN | Nordson Corp | 214.6069 | 16.49 B | 1.0943 | 0.51 | 165.5 K |
| CDW | CDW Corporation | 202.2443 | 16.4 B | 1.237 | 0.62 | 479.2 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.3941 | 16.31 B | 0.1241 | 0.81 | 10.9 K |
| TPG | Tpg Inc Cl A | 31.34 | 16.16 B | 0.94 | 3.09 | 1.49 M |
| CG | The Carlyle Group | 27.8975 | 16.13 B | 0.6585 | 2.42 | 2.56 M |
| GMAB | Genmab A/S ADR | 31.00 | 15.51 B | 1.48 | 5.01 | 1.8 M |
| RMBS | Rambus Inc | 60.57 | 15.27 B | 2.47 | 4.25 | 1.49 M |
| LECO | Lincoln Elec Hld | 176.4133 | 15.08 B | 2.2118 | 1.27 | 318.6 K |
| ACGLN | Arch Capital Group Ltd | 15.9625 | 15 B | 0.1973 | 1.25 | 21.9 K |
| WMG | Warner Music Group Corp Cl A | 30.7499 | 14.69 B | 0.1699 | 0.56 | 543.61 K |
| GRAB | Grab Holdings Limited Cl A | 3.19 | 14.6 B | 0.02 | 0.63 | 20.37 M |
| GEN | Gen Digital Inc | 18.3968 | 14.57 B | 0.3714 | 2.06 | 8.2 M |
| REG | Regency Centers Corp | 54.8319 | 14.37 B | 0.4791 | 0.88 | 681.2 K |
| VIRT | Virtu Financial Cm A | 16.3211 | 13.57 B | 0.2946 | 1.84 | 959.28 K |
| SANM | Sanmina Corp | 47.13 | 12.94 B | 1.89 | 4.18 | 765.09 K |
| AGNC | Agnc Investment Corp | 5.9695 | 11.92 B | 0.035 | 0.59 | 13.25 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.576 | 11.85 B | 0.1241 | 0.67 | 13.37 K |
| UHAL | A M E R C O | 53.20 | 11.82 B | 0.27 | 0.51 | 143.6 K |
| POWL | Powell Inds Inc | 81.8009 | 10.83 B | 0.8282 | 1.02 | 115.62 K |
| AAL | American Airlines Group | 12.01 | 10.58 B | 0.26 | 2.21 | 40.87 M |
| NUVL | Nuvalent Inc Cl A | 57.78 | 9.77 B | 0.79 | 1.39 | 573.19 K |
| MASI | Masimo Corp | 83.59 | 9.42 B | 2.99 | 3.71 | 2.34 M |
| HSIC | Henry Schein Inc | 63.43 | 9.1 B | 0.47 | 0.75 | 1.12 M |
| LLYVK | Liberty Media Live Sr C | 35.71 | 9.06 B | 0.44 | 1.25 | 238.16 K |
| CAMT | Camtek Ltd | 57.1701 | 8.99 B | 2.0463 | 3.71 | 344.96 K |
| JKHY | Jack Henry & Assoc | 145.0425 | 8.97 B | 6.2974 | 4.54 | 1.17 M |
| VSAT | Viasat Inc | 17.74 | 8.76 B | 0.12 | 0.68 | 1.62 M |
| LLYVA | Liberty Media Live Sr A | 34.81 | 8.73 B | 0.35 | 1.02 | 83.1 K |
| TTD | The Trade Desk | 78.84 | 8.7 B | 1.14 | 1.47 | 3.86 M |
| AVAV | Aerovironment Inc | 123.46 | 8.58 B | 1.77 | 1.45 | 443.92 K |
| MXL | Maxlinear Inc | 16.90 | 7.95 B | 0.09 | 0.54 | 950.84 K |
| ABVX | Abivax Sa ADR | 10.35 | 7.91 B | 0.14 | 1.37 | 307.4 K |
| CELH | Celsius Holdings Inc | 59.7567 | 7.87 B | 1.7034 | 2.93 | 10.51 M |
| MIDD | Middleby Corp | 115.48 | 7.79 B | 1.02 | 0.89 | 1.12 M |
| ACMR | Acm Research Inc | 17.685 | 7.59 B | 1.885 | 11.93 | 1.83 M |
| PCVX | Vaxcyte Inc | 50.60 | 7.43 B | 0.35 | 0.7 | 744.96 K |
| SLAB | Silicon Labs Inc | 94.31 | 7.25 B | 0.52 | 0.55 | 495.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 608.4198 | 979.64 B | 18.8679 | 3.2 | 7.78 M |
| ORCL | Oracle Corporation | 111.8964 | 530.03 B | 3.3271 | 3.06 | 10.99 M |
| GE | General Electric Company | 89.568 | 373.67 B | 1.6127 | 1.83 | 6.07 M |
| MS | Morgan Stanley | 70.5335 | 352 B | 0.4271 | 0.61 | 8.08 M |
| NVS | Novartis Ag ADR | 85.0892 | 280.64 B | 0.5049 | 0.6 | 1.17 M |
| DELL | Dell Technologies Inc | 69.7956 | 265.4 B | 0.8378 | 1.21 | 3.53 M |
| RTX | Raytheon Technologies | 79.5326 | 250.87 B | 0.5066 | 0.64 | 9.84 M |
| BAC-PL | Bank of America Corporation | 950.0503 | 243.45 B | 6.6041 | 0.7 | 7.72 K |
| APH | Amphenol Corp | 41.7256 | 201.71 B | 0.3136 | 0.76 | 3.96 M |
| WFC-PY | Wells Fargo & Company | 22.7296 | 196.1 B | 0.1396 | 0.62 | 32.34 K |
| SAN | Banco Santander ADR | 3.4636 | 193.86 B | 0.0277 | 0.81 | 3.02 M |
| WFC-PL | Wells Fargo & Company | 1115.22 | 190.9 B | 8.62 | 0.78 | 4.28 K |
| SAP | SAP Ag ADR | 136.7723 | 182.99 B | 1.4527 | 1.07 | 662.7 K |
| BLK | Blackrock Inc | 619.2234 | 171.01 B | 6.013 | 0.98 | 482.21 K |
| ETN | Eaton Corp | 211.5627 | 163.77 B | 1.7112 | 0.82 | 1.51 M |
| WELL | Welltower Inc | 82.0351 | 145.88 B | 0.6839 | 0.84 | 12.51 M |
| SHOP | Shopify Inc | 62.74 | 142.37 B | 1.05 | 1.7 | 11.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.126 | 136.05 B | 0.1027 | 1.46 | 881.2 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0011 | 132.37 B | 0.1471 | 0.78 | 98.56 K |
| PLD | Prologis Inc | 96.909 | 131.69 B | 0.8296 | 0.86 | 2.59 M |
| PH | Parker-Hannifin Corp | 399.1613 | 120.19 B | 3.4798 | 0.88 | 715.2 K |
| TT | Trane Technologies Plc | 216.2746 | 106.86 B | 2.1156 | 0.99 | 1.18 M |
| PWR | Quanta Services | 169.76 | 105.38 B | 4.68 | 2.83 | 1.8 M |
| BN | Brookfield Corporation | 21.099 | 99.26 B | 0.118 | 0.56 | 3.42 M |
| NOW | Servicenow Inc | 625.33 | 98.02 B | 11.42 | 1.86 | 1.7 M |
| BK | Bank of New York Mellon Corp | 42.3874 | 96.28 B | 0.3581 | 0.85 | 4.32 M |
| SPOT | Spotify Technology S.A. | 169.97 | 96.25 B | 4.47 | 2.7 | 1.4 M |
| BE | Bloom Energy Corp Cl A | 10.03 | 93.56 B | 0.10 | 1.01 | 8.86 M |
| MCK | Mckesson Corp | 455.5917 | 90.23 B | 2.601 | 0.57 | 740.6 K |
| WM | Waste Management | 164.0665 | 86.18 B | 0.8769 | 0.54 | 1.17 M |
| RCL | Royal Caribbean Cruises Ltd | 93.2753 | 83.81 B | 2.4047 | 2.65 | 3.79 M |
| SHW | Sherwin-Williams Company | 250.5902 | 79.12 B | 4.012 | 1.63 | 1.17 M |
| ACN | Accenture Plc | 302.0553 | 78.76 B | 2.4995 | 0.83 | 1.81 M |
| MCO | Moody's Corp | 332.0839 | 78.72 B | 2.8039 | 0.85 | 533.99 K |
| ECL | Ecolab Inc | 172.2329 | 75.74 B | 2.6221 | 1.55 | 985.8 K |
| ICE | Intercontinental Exchange | 105.9078 | 75.71 B | 0.9216 | 0.88 | 2.69 M |
| CRH | CRH Plc ADR | 56.03 | 74.33 B | 0.7608 | 1.38 | 3.35 M |
| TRP | Tc Energy Corp | 31.5871 | 70.53 B | 0.1923 | 0.61 | 2.46 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.8457 | 65.88 B | 0.0869 | 0.52 | 47.4 K |
| MSI | Motorola Solutions | 301.0979 | 65.6 B | 4.0998 | 1.38 | 1.06 M |
| GWW | W.W. Grainger | 764.7042 | 64.47 B | 7.921 | 1.05 | 334.6 K |
| RACE | Ferrari N.V. | 326.3316 | 63.75 B | 3.7257 | 1.15 | 349.6 K |
| APD | Air Products and Chemicals | 243.5138 | 62.4 B | 5.1245 | 2.15 | 2.46 M |
| D | Dominion Resources | 40.6967 | 60.17 B | 0.3189 | 0.79 | 12.28 M |
| CARR | Carrier Global Corp | 49.2839 | 59.64 B | 0.4837 | 0.99 | 3.61 M |
| O | Realty Income Corp | 44.5636 | 56.17 B | 0.4352 | 0.99 | 5.46 M |
| PSA | Public Storage | 226.517 | 55.63 B | 2.4487 | 1.09 | 1.85 M |
| NUE | Nucor Corp | 147.3675 | 55.53 B | 1.4644 | 1 | 1.18 M |
| DAL | Delta Air Lines Inc | 33.3145 | 55.31 B | 0.7118 | 2.18 | 14.14 M |
| AJG | Arthur J. Gallagher & Company | 240.0194 | 55 B | 1.5345 | 0.64 | 826.4 K |
| AME | Amtek Inc | 145.5267 | 54.42 B | 1.3776 | 0.96 | 1.52 M |
| OXY | Occidental Petroleum Corp | 58.4139 | 51.54 B | 0.9075 | 1.58 | 11.35 M |
| SCHW-PD | The Charles Schwab Corporation | 24.60 | 50.73 B | 0.14 | 0.57 | 59.07 K |
| DHI | D.R. Horton | 118.778 | 44.75 B | 0.624 | 0.53 | 2.58 M |
| DEO | Diageo Plc ADR | 148.829 | 44.72 B | 1.1276 | 0.76 | 696.9 K |
| XYZ | Block, Inc | 52.27 | 44.51 B | 1.22 | 2.39 | 19.52 M |
| CLS | Celestica Inc | 24.96 | 42.83 B | 0.16 | 0.65 | 1.27 M |
| CCL | Carnival Corp | 12.7312 | 42.76 B | 0.229 | 1.83 | 30.33 M |
| ARES | Ares Management LP | 97.8876 | 42.66 B | 0.8975 | 0.93 | 525.6 K |
| MSCI | MSCI Inc | 490.9858 | 42.27 B | 8.809 | 1.83 | 251.2 K |
| CMG | Chipotle Mexican Grill | 41.68 | 41.68 B | 0.3844 | 0.93 | 9.06 M |
| RKT | Rocket Companies Inc Cl A | 7.9585 | 40.8 B | 0.2366 | 3.06 | 1.54 M |
| LYV | Live Nation Entertainment | 87.31 | 39.85 B | 1.18 | 1.37 | 3.55 M |
| VTR | Ventas Inc | 40.7599 | 39.67 B | 0.2222 | 0.55 | 1.45 M |
| VMC | Vulcan Materials Company | 204.6218 | 39.29 B | 1.1977 | 0.59 | 555.81 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0109 | 38.94 B | 0.085 | 1.73 | 903.5 K |
| IRM | Iron Mountain Inc | 54.3349 | 38.03 B | 0.3286 | 0.61 | 1.89 M |
| RBLX | Roblox Corp Cl A | 39.22 | 36.89 B | 4.15 | 11.83 | 61.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.15 | 36.66 B | 0.11 | 1.22 | 12.22 M |
| MLM | Martin Marietta Materials | 445.5762 | 36.58 B | 7.4351 | 1.7 | 475.43 K |
| PSA-PH | Public Storage | 23.84 | 36.29 B | 0.13 | 0.55 | 19.34 K |
| HSY | Hershey Foods Corp | 175.5748 | 35.02 B | 1.4212 | 0.82 | 1.04 M |
| TRI | Thomson Reuters Corp | 122.6286 | 35.01 B | 0.9006 | 0.74 | 499.5 K |
| ZTS | Zoetis Inc Cl A | 165.5384 | 33 B | 3.5942 | 2.22 | 3.33 M |
| EXR | Extra Space Storage Inc | 106.3143 | 32.07 B | 10.1623 | 10.57 | 3.5 M |
| EL | Estee Lauder Companies | 111.1499 | 30.68 B | 1.02 | 0.93 | 4.9 M |
| MTZ | Mastec Inc | 50.00 | 30 B | 0.56 | 1.13 | 1.32 M |
| BIP | Brookfield Infrastructure Partners LP | 22.716 | 29.63 B | 0.2633 | 1.17 | 895.6 K |
| NVT | Nvent Electric Plc | 49.1232 | 28.63 B | 0.429 | 0.88 | 961.2 K |
| NRG | NRG Energy | 43.767 | 28.5 B | 0.2491 | 0.57 | 6.64 M |
| TWLO | Twilio | 55.81 | 28.26 B | 0.40 | 0.72 | 8.35 M |
| OTIS | Otis Worldwide Corp | 77.5024 | 28.11 B | 0.9394 | 1.23 | 2.36 M |
| HUBB | Hubbell Inc B | 272.4462 | 27.67 B | 2.7202 | 1.01 | 419.25 K |
| ATI | Allegheny Technologies Inc | 43.35 | 27.48 B | 0.83 | 1.95 | 1.38 M |
| PPG | PPG Industries | 121.5153 | 26.36 B | 1.6321 | 1.36 | 1.34 M |
| AVB | Avalonbay Communities | 154.7068 | 25.16 B | 1.4647 | 0.96 | 494.2 K |
| EQR | Equity Residential | 49.3747 | 24.76 B | 0.7849 | 1.62 | 1.85 M |
| RL | Ralph Lauren Corp | 112.2378 | 24.58 B | 3.4788 | 3.2 | 2.48 M |
| LUV | Southwest Airlines Company | 22.7073 | 23.45 B | 0.407 | 1.83 | 7.21 M |
| XPO | Xpo Logistics Inc | 81.79 | 23.42 B | 0.67 | 0.83 | 974.44 K |
| WST | West Pharmaceutical Services | 342.7885 | 23.17 B | 14.7916 | 4.51 | 534.1 K |
| AER | Aercap Holdings N.V. | 63.9979 | 22.87 B | 0.7252 | 1.15 | 1.44 M |
| CPAY | Corpay Inc | 235.54 | 22.57 B | 2.11 | 0.9 | 668.8 K |
| RBC | Regal-Beloit Corp | 218.75 | 20.22 B | 1.91 | 0.88 | 188.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8281 | 20.12 B | 0.2201 | 2.56 | 1.95 M |
| BRO | Brown & Brown | 70.5658 | 20.03 B | 0.4631 | 0.66 | 1.04 M |
| FIS | Fidelity National Information Services | 49.9974 | 19.75 B | 1.7924 | 3.72 | 6.84 M |
| ESS | Essex Property Trust | 192.0954 | 18.87 B | 1.3573 | 0.71 | 362.2 K |
| FTV | Fortive Corp | 48.6847 | 18.61 B | 0.3275 | 0.68 | 2.26 M |
| LII | Lennox International | 385.1145 | 18.53 B | 2.648 | 0.69 | 218.73 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 6.00 | 1.00 | 20 | 3.5 K | |
| PHX | Phx Energy Services Corp | 6.2298 | 0.772 | 14.14 | 466.46 K | |
| ELF | E-L Financial | 7.6112 | 0.7784 | 11.39 | 3.45 K | |
| UNC | United Corp Ltd | 8.6347 | 0.8789 | 11.33 | 13.76 K | |
| BRAG | Bragg Gaming Group Inc | 6.68 | 0.64 | 10.6 | 65.87 K | |
| ATS | Ats Corp | 51.31 | 4.74 | 10.18 | 389.2 K | |
| TCS | Tecsys Inc J | 27.6175 | 2.4521 | 9.74 | 3.5 K | |
| MAL | Magellan Aero | 7.7638 | 0.6129 | 8.57 | 13.12 K | |
| PRL | Propel Holdings Inc | 8.0217 | 0.517 | 6.89 | 28.2 K | |
| BDT | Bird Construction Inc | 11.0732 | 0.7072 | 6.82 | 311.1 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.0095 | 0.7955 | 6.02 | 98.85 K | |
| EVT | Economic Investment | 9.3617 | 0.5299 | 6 | 10 K | |
| CTC | Canadian Tire Corp Ltd | 245.997 | 13.8718 | 5.98 | 279 | |
| AFN | Ag Growth International Inc | 49.418 | 2.3426 | 4.98 | 77.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.364 | 0.3425 | 4.88 | 461.34 K | |
| MDI | Major Drilling Grp | 7.30 | 0.33 | 4.73 | 4.13 M | |
| IFC | Intact Financial Corp | 195.6143 | 8.7726 | 4.7 | 448.7 K | |
| BBU-UN | Brookfield Business Partners L.P. | 20.2141 | 0.8953 | 4.63 | 22.8 K | |
| GSY | Goeasy Ltd | 114.4895 | 4.7951 | 4.37 | 109.23 K | |
| TWM | Tidewater Midstream and Infras Ltd | 396.00 | 16.00 | 4.21 | 2.48 K | |
| BOS | Airboss America J | 3.6713 | 0.1472 | 4.18 | 35.82 K | |
| NFI | Nfi Group Inc. | 13.51 | 0.54 | 4.16 | 421.09 K | |
| PRN | Profound Medical Corp | 13.00 | 0.50 | 4 | 2.3 K | |
| ATZ | Aritzia Inc | 25.05 | 0.93 | 3.86 | 541.3 K | |
| BIPC | Brookfield Infrastructure Corp | 38.4586 | 1.3495 | 3.64 | 181.6 K | |
| CJT | Cargojet Inc | 84.3833 | 2.9467 | 3.62 | 36.9 K | |
| KPT | Kp Tissue Inc | 7.9273 | 0.2703 | 3.53 | 9.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.818 | 0.3688 | 3.53 | 544 | |
| BAMI | Blue Ant Media Corporation | 17.60 | 0.60 | 3.53 | 100 | |
| BDI | Black Diamond Group Ltd | 7.2328 | 0.2417 | 3.46 | 129.21 K | |
| MDA | Mda Ltd | 12.20 | 0.40 | 3.39 | 279.7 K | |
| LAC | Lithium Americas Corp | 10.32 | 0.33 | 3.3 | 459.48 K | |
| PXT | Parex Resources Inc | 21.7986 | 0.6969 | 3.3 | 516.1 K | |
| TRZ | Transat At Inc | 3.15 | 0.10 | 3.28 | 42.67 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.3706 | 0.7375 | 3.26 | 71.22 K | |
| BBUC | Brookfield Business Corporation | 21.8695 | 0.673 | 3.18 | 13.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4625 | 0.3608 | 2.98 | 100 | |
| PBL | Pollard Banknote Ltd | 28.6986 | 0.7836 | 2.81 | 62.16 K | |
| FVI | Fortuna Mines Inc | 4.07 | 0.11 | 2.78 | 1.86 M | |
| GOOS | Canada Goose Holdings Inc | 14.66 | 0.39 | 2.73 | 465.8 K | |
| NGEX | Ngex Minerals Ltd | 5.395 | 0.1408 | 2.68 | 98.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.1321 | 0.3129 | 2.65 | 54.45 K | |
| SYZ | Sylogist Ltd | 7.302 | 0.1875 | 2.64 | 12.9 K | |
| SKE | Skeena Resources Ltd | 4.68 | 0.12 | 2.63 | 760.9 K | |
| PMET | Patriot Battery Metals Inc | 9.90 | 0.25 | 2.59 | 104.1 K | |
| BCE-PT | Bce Inc Pref T | 14.0492 | 0.3529 | 2.58 | 15.22 K | |
| ACX | Act Energy Technologies Ltd | 5.60 | 0.14 | 2.56 | 569.71 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5735 | 0.2888 | 2.56 | 3.6 K | |
| REAL | Real Matters Inc | 5.29 | 0.13 | 2.52 | 23.29 K | |
| WEED | Canopy Growth Corp | 8.20 | 0.20 | 2.5 | 605.91 K | |
| DND | Dye & Durham Ltd | 9.8337 | 0.2379 | 2.48 | 223.8 K | |
| BCE-PS | Bce Inc Pref S | 14.4571 | 0.3357 | 2.38 | 2.77 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 85.145 | 1.9632 | 2.36 | 100 | |
| KBL | Kbro Linen Inc | 29.7518 | 0.6793 | 2.34 | 4.5 K | |
| DFY | DeFinity Financial Corporation | 36.6787 | 0.834 | 2.33 | 97.2 K | |
| LAR | Lithium Argentina Ag | 8.40 | 0.19 | 2.31 | 289.6 K | |
| DXT | Dexterra Group Inc | 5.1157 | 0.1152 | 2.3 | 47.1 K | |
| KITS | Kits Eyecare Ltd | 5.37 | 0.12 | 2.29 | 14.1 K | |
| DII-B | Dorel Industries Inc | 5.57 | 0.12 | 2.2 | 5.98 K | |
| TA | Transalta Corp | 10.6579 | 0.2292 | 2.2 | 895.19 K | |
| HAI | Haivision Systems Inc | 3.73 | 0.08 | 2.19 | 3.8 K | |
| MFI | Maple Leaf Foods | 19.8557 | 0.4165 | 2.14 | 160.89 K | |
| NOU | Nouveau Monde Graphite Inc | 3.86 | 0.08 | 2.12 | 40.6 K | |
| AC | Air Canada | 18.40 | 0.37 | 2.05 | 2.05 M | |
| ALA-PG | Altagas Ltd Pref G | 17.4198 | 0.3398 | 1.99 | 55.84 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.1775 | 0.3122 | 1.97 | 7.38 K | |
| PNP | Pinetree Capital Ltd | 4.15 | 0.08 | 1.97 | 1.5 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.9227 | 0.2876 | 1.97 | 2.67 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.6371 | 0.7209 | 1.95 | 123 K | |
| ACQ | Autocanada Inc | 26.80 | 0.51 | 1.94 | 81.12 K | |
| SHOP | Shopify Inc | 86.59 | 1.64 | 1.93 | 3.08 M | |
| RS | Real Estate Split Corp | 4.8627 | 0.0912 | 1.91 | 10.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 1204.5614 | 21.5887 | 1.82 | 58.09 K | |
| GDV | Global Dividend Growth Split Corp | 5.3786 | 0.0962 | 1.82 | 10.46 K | |
| BCE-PZ | Bce Inc Pref Z | 14.0766 | 0.2432 | 1.76 | 219 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9401 | 0.1874 | 1.74 | 2.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.286 | 0.2532 | 1.68 | 227.37 K | |
| EIF | Exchange Income Corp | 41.6913 | 0.6692 | 1.63 | 77.6 K | |
| INC-UN | Income Financial Trust | 5.3163 | 0.085 | 1.62 | 1.51 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.6159 | 0.1377 | 1.62 | 23.69 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.5065 | 0.2793 | 1.62 | 6.01 K | |
| CVO | Coveo Solutions Inc | 10.05 | 0.16 | 1.62 | 55.7 K | |
| MRE | Martinrea International Inc | 11.968 | 0.1903 | 1.62 | 186.56 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7108 | 0.1851 | 1.61 | 100 | |
| BN-PM | Brookfield Corporation | 13.5876 | 0.2144 | 1.6 | 5.4 K | |
| EMA-PH | Emera Inc | 17.2868 | 0.2711 | 1.59 | 7.82 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.378 | 0.2545 | 1.58 | 3.9 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.4564 | 0.2532 | 1.56 | 13.44 K | |
| STN | Stantec Inc | 85.3683 | 1.2964 | 1.54 | 377.76 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.0622 | 0.1624 | 1.49 | 452.8 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.5774 | 0.2556 | 1.48 | 1.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.3756 | 0.2332 | 1.44 | 8.3 K | |
| XMF-PB | M Split Corp Pref B | 4.0985 | 0.0583 | 1.44 | 300 | |
| CSU | Constellation Software Inc | 2914.7192 | 41.3179 | 1.44 | 30.5 K | |
| TPX-B | Molson Coors Canada Inc | 74.6217 | 1.0575 | 1.44 | 300 | |
| ASTL | Algoma Steel Group Inc | 9.4947 | 0.1339 | 1.43 | 46.8 K | |
| SGR-UN | Slate Grocery REIT | 8.5886 | 0.1202 | 1.42 | 72.6 K | |
| NPI-PA | Northland Power Inc Pref A | 12.7674 | 0.1779 | 1.41 | 4.11 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 9.5056 | 0.1316 | 1.4 | 19.68 K | |
| DSG | Descartes Sys | 104.58 | 1.40 | 1.36 | 81.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.75 | 513.85 B | 0.31 | 0.79 | 7.9 K |
| RHHBY | Roche Holding AG | 32.94 | 320.31 B | 0.22 | 0.67 | 1.57 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.90 | 289.46 B | 1.94 | 1.3 | 160.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 754.00 | 288.07 B | 9.46 | 1.27 | 1.01 K |
| LRLCF | L'Oréal S.A | 449.20 | 244.57 B | 17.48 | 4.05 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 69.61 | 244.26 B | 0.87 | 1.27 | 155.2 K |
| LRLCY | L'Oréal S.A | 88.85 | 236.94 B | 2.00 | 2.3 | 77.5 K |
| TOELF | Tokyo Electron Limited | 141.89 | 225.35 B | 0.79 | 0.56 | 200 |
| HESAY | Hermès International Société en commandite par actions | 198.48 | 211.78 B | 4.41 | 2.27 | 30.4 K |
| HESAF | Hermès International Société en commandite par actions | 1968.40 | 208.45 B | 16.2001 | 0.83 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 36.71 | 205.53 B | 0.98 | 2.74 | 1.3 K |
| IDEXY | Industria de Diseño Textil S.A | 18.20 | 201.56 B | 0.34 | 1.9 | 133.5 K |
| ABLZF | ABB Ltd | 35.49 | 197.54 B | 1.32 | 3.86 | 2.4 K |
| CMWAY | Commonwealth Bank of Australia | 64.93 | 190.44 B | 0.60 | 0.93 | 58.6 K |
| SBGSY | Schneider Electric S.E | 32.28 | 188.29 B | 0.36 | 1.13 | 929.6 K |
| SBGSF | Schneider Electric S.E | 161.09 | 187.06 B | 1.12 | 0.7 | 200 |
| SAPGF | SAP SE | 142.25 | 185.5 B | 1.93 | 1.38 | 36.4 K |
| ALIZY | Allianz SE | 23.59 | 173.48 B | 0.22 | 0.94 | 86 K |
| SMEGF | Siemens Energy AG | 10.06 | 169.7 B | 0.075 | 0.75 | 800 |
| ALIZF | Allianz SE | 233.08 | 164.39 B | 3.17 | 1.38 | 800 |
| SAFRF | Safran SA | 165.68 | 163.06 B | 3.83 | 2.37 | 800 |
| FRCOY | Fast Retailing Co. Ltd | 23.17 | 161.43 B | 0.20 | 0.87 | 47.9 K |
| RTPPF | Rio Tinto Group | 64.16 | 159.68 B | 1.10 | 1.74 | 3.3 K |
| SAFRY | Safran SA | 40.79 | 158.65 B | 0.74 | 1.85 | 101.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.987 | 157.49 B | 1.077 | 1.83 | 900 |
| ATEYY | Advantest Corporation | 28.48 | 141.9 B | 0.39 | 1.39 | 155.9 K |
| CFRUY | Compagnie Financière Richemont SA | 12.35 | 135.4 B | 0.09 | 0.73 | 243.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.63 | 133.82 B | 0.06 | 0.63 | 277.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.45 | 133.65 B | 0.79 | 4.23 | 700 |
| CFRHF | Compagnie Financière Richemont SA | 124.04 | 132.83 B | 1.05 | 0.85 | 600 |
| BNPQY | BNP Paribas SA | 30.03 | 127.04 B | 0.26 | 0.87 | 131.1 K |
| BTAFF | British American Tobacco p.l.c | 31.64 | 126.34 B | 0.35 | 1.12 | 7.8 K |
| IVSBF | Investor AB (publ) | 19.11 | 124.23 B | 0.26 | 1.38 | 200 |
| AIQUY | L'Air Liquide S.A | 34.97 | 122.14 B | 0.23 | 0.66 | 80.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 5.97 | 121.96 B | 0.04 | 0.67 | 54.4 K |
| AIQUF | L'Air Liquide S.A | 175.11 | 121.19 B | 1.46 | 0.84 | 300 |
| SNEJF | Sony Group Corporation | 88.81 | 113.89 B | 2.40 | 2.78 | 93.9 K |
| ZFSVF | Zurich Insurance Group AG | 483.03 | 107.13 B | 3.03 | 0.63 | 100 |
| GLAXF | GlaxoSmithKline plc | 17.59 | 103.03 B | 0.33 | 1.91 | 3 K |
| AXAHY | AXA SA | 29.70 | 98.52 B | 0.39 | 1.33 | 55.1 K |
| AXAHF | AXA SA | 29.56 | 98.25 B | 0.45 | 1.55 | 2.3 K |
| ATLPF | Atlas Copco AB | 14.125 | 98.15 B | 0.555 | 4.09 | 157 |
| PROSF | Prosus N.V | 30.51 | 95.83 B | 0.628 | 2.1 | 3 K |
| PROSY | Prosus N.V | 6.09 | 95.29 B | 0.046 | 0.76 | 379.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.40 | 94.74 B | 5.15 | 2.81 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 93.19 | 93.18 B | 0.95 | 1.03 | 33.7 K |
| CIXPF | CaixaBank S.A | 4.085 | 90.77 B | 0.185 | 4.74 | 16.54 K |
| STOHF | Equinor ASA | 32.27 | 89.91 B | 0.70 | 2.22 | 11 |
| ATLCY | Atlas Copco AB | 11.93 | 88.23 B | 0.08 | 0.68 | 20.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.99 | 87.06 B | 0.35 | 1.11 | 1.9 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.605 | 85.75 B | 0.2825 | 3.03 | 1 K |
| WEBNF | Westpac Banking Corporation | 14.17 | 84.04 B | 0.32 | 2.31 | 200 |
| XIACY | Xiaomi Corporation | 10.37 | 80.99 B | 0.24 | 2.37 | 59.87 K |
| ENGQF | ENGIE SA | 16.43 | 78.89 B | 0.09 | 0.55 | 2.5 K |
| NOKBF | Nokia Corporation | 3.52 | 75.34 B | 0.18 | 5.39 | 943.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 398.30 | 69.68 B | 2.00 | 0.5 | 600 |
| VLVLY | AB Volvo (publ) | 20.18 | 68.35 B | 0.18 | 0.9 | 226.2 K |
| DPSTF | Deutsche Post AG | 40.75 | 68.11 B | 1.28 | 3.24 | 3.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.02 | 67.88 B | 0.32 | 0.81 | 18.4 K |
| MQBKY | Macquarie Group Limited | 103.95 | 67.24 B | 0.80 | 0.78 | 46.5 K |
| NRDBY | Nordea Bank Abp | 10.83 | 64.41 B | 0.13 | 1.21 | 67.7 K |
| RNMBF | Rheinmetall AG | 296.61 | 63.49 B | 2.605 | 0.89 | 213 |
| RNMBY | Rheinmetall AG | 58.98 | 62.88 B | 0.87 | 1.5 | 38.4 K |
| CRARY | Crédit Agricole S.A | 6.25 | 60.68 B | 0.11 | 1.79 | 115.3 K |
| ASMIY | ASM International NV | 462.18 | 60.29 B | 7.64 | 1.68 | 10.6 K |
| NTIOF | National Bank of Canada | 63.85 | 59.99 B | 0.38 | 0.6 | 50.4 K |
| HOCPY | HOYA Corporation | 103.70 | 59.45 B | 0.89 | 0.87 | 188.5 K |
| CMPGF | Compass Group PLC | 25.542 | 56.27 B | 0.362 | 1.44 | 300 |
| CMPGY | Compass Group PLC | 25.48 | 55.64 B | 0.27 | 1.07 | 148.6 K |
| ANFGF | Antofagasta plc | 16.45 | 55.01 B | 0.29 | 1.79 | 400 |
| THLLY | Thales S.A | 29.315 | 54.67 B | 0.335 | 1.16 | 20.4 K |
| HCMLY | Holcim Ltd | 13.18 | 53.64 B | 0.12 | 0.92 | 54.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.854 | 53.58 B | 0.286 | 0.51 | 54.1 K |
| RNECY | Renesas Electronics Corporation | 7.70 | 52.61 B | 0.20 | 2.67 | 56.1 K |
| EBKOF | Erste Group Bank AG | 36.80 | 51.92 B | 0.81 | 2.25 | 300 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.74 | 51.87 B | 0.04 | 1.08 | 1.2 K |
| VLKAF | Volkswagen AG | 125.85 | 51.57 B | 2.74 | 2.23 | 1.1 K |
| NTDOF | Nintendo Co. Ltd | 45.7345 | 51.18 B | 2.947 | 6.89 | 4.88 K |
| NTDOY | Nintendo Co. Ltd | 11.355 | 50.77 B | 0.375 | 3.42 | 1.91 M |
| CRZBF | Commerzbank AG | 11.09 | 50.05 B | 0.12 | 1.09 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 12.74 | 49.83 B | 0.39 | 3.16 | 1.11 K |
| CRZBY | Commerzbank AG | 11.23 | 49.6 B | 0.08 | 0.72 | 15 K |
| VWAGY | Volkswagen AG | 12.33 | 49.58 B | 0.085 | 0.69 | 184.5 K |
| MBGAF | Mercedes-Benz Group AG | 61.46 | 49.38 B | 0.65 | 1.07 | 23.2 K |
| BFFAF | BASF SE | 46.43 | 49.17 B | 0.95 | 2.09 | 500 |
| MBGYY | Mercedes-Benz Group AG | 15.34 | 48.75 B | 0.22 | 1.46 | 177.9 K |
| WRDLY | Worldline SA | 7.29 | 48.34 B | 0.45 | 6.58 | 111 K |
| ANNSF | Aena S.M.E. S.A | 158.475 | 47.01 B | 2.15 | 1.38 | 100 |
| DNBBF | DNB Bank ASA | 18.006 | 45.36 B | 0.356 | 2.02 | 9.12 K |
| ANYYY | Aena S.M.E. S.A | 15.90 | 44.93 B | 0.15 | 0.95 | 58.8 K |
| DGEAF | Diageo plc | 40.05 | 44.52 B | 0.95 | 2.43 | 600 |
| SMMNY | Siemens Healthineers AG | 25.95 | 43.92 B | 0.33 | 1.29 | 37 K |
| FANUF | Fanuc Corporation | 25.65 | 43.52 B | 0.24 | 0.94 | 1.7 K |
| LZAGY | Lonza Group Ltd | 37.13 | 43.51 B | 0.36 | 0.98 | 531.9 K |
| LZAGF | Lonza Group Ltd | 370.50 | 42.9 B | 3.50 | 0.95 | 600 |
| SEMHF | Siemens Healthineers AG | 52.00 | 42.34 B | 1.35 | 2.67 | 500 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 97.84 | 42.07 B | 1.84 | 1.92 | 1 K |
| DKILF | Daikin IndustriesLtd | 152.59 | 41.65 B | 6.29 | 4.3 | 1.3 K |
| CNSWF | Constellation Software Inc | 2109.00 | 41.36 B | 12.20 | 0.58 | 600 |
| DKILY | Daikin IndustriesLtd | 15.09 | 41.31 B | 0.45 | 3.07 | 438 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 96.75 | 15.75 | 19.44 | 2.82 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.50 | 16.67 | 1.29 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | 2.60 | 9.22 | 9.78 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.2037 | 7.23 | 18 K | |
| ALV | Alvopetro Energy Ltd | 6.7338 | 0.3524 | 5.52 | 29.2 K | |
| LMN | Lumine Group Inc. | 20.59 | 0.49 | 2.44 | 70.1 K | |
| ARTG | Artemis Gold Inc | 5.57 | 0.13 | 2.39 | 95.1 K | |
| XRTX | XORTX Therapeutics Inc | 22.05 | 0.45 | 2.08 | 133 |