Gainers for 8 November 2023 from 00:00:00 until 23:59:59

Gainers for 8 November 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 166.4835 59.63 B 1.6774 1.02 1.28 M 213.53 M
CBOE CBOE Global Markets Inc 168.9995 36.05 B 1.0684 0.64 536.9 K 90.74 M
CVM Cel-Sci Corp 76.50 24.27 M 10.50 15.91 43.09 K 3.3 M
NHC National Healthcare Corp 66.7853 3.33 B 0.4258 0.64 26.5 K 1.77 M
VKI Invesco Advantage Muni Income Trust II 6.5901 376.83 M 0.11 1.7 172 K 1.13 M
MPTI M-Tron Industries Inc 29.50 277.83 M 0.41 1.41 31.7 K 935.15 K
UUU Universal Security Instruments 4.1933 16.02 M 0.1516 3.75 101.3 K 424.78 K
RLGT Radiant Logistics 5.83 451 M 0.08 1.39 70.87 K 413.15 K
ERC Wells Fargo Advantage Multi-Sector 7.3969 243.23 M 0.0399 0.54 39.3 K 290.7 K
SKYH Sky Harbour Group Corp 6.95 839.97 M 0.13 1.91 35 K 243.25 K
MHH Mastech Holdings Inc 8.79 74.84 M 0.28 3.29 26.55 K 233.34 K
LODE Comstock Mining Inc 5.07 113.23 M 0.27 5.62 42.42 K 215.08 K
CTGO Contango Ore Inc 19.18 508.97 M 0.16 0.84 9.81 K 188.19 K
PHGE Biomx Ltd 70.30 4.04 M 10.45 17.46 1.91 K 134.41 K
ELMD Electromed Inc 9.78 232.12 M 0.20 2.09 11.3 K 110.51 K
ELA Envela Corp 3.91 303.77 M 0.04 1.03 22.9 K 89.54 K
AZTR Azitra Inc 349.60 4.94 M 41.60 13.51 249 87.05 K
BKTI Bk Technologies Inc 14.19 252.44 M 1.32 10.26 5.74 K 81.48 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.46 0.22 1.04 3.11 K 66.7 K
APT Alpha Pro Tech 4.26 58.58 M 0.06 1.43 15.47 K 65.9 K
CCEL Cryo-Cell Intl Inc 4.6688 40.88 M 0.2284 5.14 12.2 K 56.96 K
IPB Merrill Lynch & Company 21.348 0.2157 1.02 2.52 K 53.78 K
ACCS Access Newswire Inc 17.69 13.7 M 0.22 1.26 2.93 K 51.76 K
IOR Income Opportunity Realty Trust 12.20 75.31 M 0.13 1.08 4.1 K 50.02 K
CIX Compx International Inc 16.0321 459.11 M 0.2673 1.7 2.21 K 35.4 K
COHN Cohen & CO Inc 5.2754 32.26 M 0.7168 15.72 6.03 K 31.81 K
DSS Document Security Systems 3.08 5.33 M 0.24 8.45 9.79 K 30.14 K
ELLO Ellomay Capital Ltd 12.08 272.9 M 0.28 2.37 2.47 K 29.87 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.40 0.10 0.58 1.69 K 29.39 K
SLSR Solaris Res Inc 3.69 1.16 B 0.026 0.71 7.2 K 26.56 K
BDL Flanigan's Enterprises 27.4678 101.88 M 0.5017 1.86 951 26.12 K
SER Serina Therapeutics Inc 21.6071 42.93 M 1.3571 6.7 1.16 K 25.04 K
TOVX Theriva Biologics Inc 11.75 8.72 M 1.25 11.9 2.04 K 24.02 K
MI Nft Limited Class A Ordinary Share 6.90 27.41 M 0.45 6.98 3.32 K 22.89 K
DIT Amcon Distributing Company 189.4941 59.44 M 2.9455 1.58 100 18.95 K
AIRI Air Industries Group Inc 3.2399 12.48 M 0.1699 5.53 5.82 K 18.86 K
GRF Eagle Capital Growth Fund 7.0716 40.87 M 0.2215 3.23 2 K 14.14 K
CVR Chicago Rivet & Machine Company 16.8335 10.63 M 0.2309 1.39 800 13.47 K
AMZE Amaze Holdings Inc 9.775 383.06 K 0.115 1.19 1.33 K 13 K
GPUS-PD Hyperscale Data, Inc. 12.8365 0.3436 2.75 970 12.45 K
IDR Idaho Strategic Resources 5.10 317.47 M 0.05 0.99 2.26 K 11.52 K
VTAK Catheter Precision Inc 83.60 286.48 K 5.70 7.32 64 5.35 K
CKX Ckx Lands 12.7197 21.46 M 0.2197 1.76 338 4.3 K
LGL LGL Group 4.63 84.63 M 0.12 2.66 800 3.7 K
BQ Boqii Holding Ltd ADR 30.00 3.49 M 0.60 2.04 20 600

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 35655.2773 1.47 T 211.7148 0.6 17.3 B 616.67 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 13.00 1.00 8.33 270 3.51 K
NEXU Nexus Uranium Corp. 3.50 0.10 2.94 515 1.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3933.00 28.00 0.72 44.65 K 175.61 M
ZB U.S. Treasury Bond Futures 114.8125 0.8437 0.74 494.94 K 56.82 M
KC Coffee 174.35 3.60 2.11 32.14 K 5.6 M
SI Silver 22.728 1.08 B 0.139 0.62 66.63 K 1.51 M
FC Feeder Cattle 234.55 2.325 1 3.64 K 852.82 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 892.00 7.00 0.79 34 30.33 K
DC Class III Milk 17.15 0.09 0.53 146 2.5 K
RU Rubber 279.60 9.80 3.63 2 559.2
CPO Palm Oil 807.75 7.00 0.87 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.9978 0.0544 0.92 0 0
ILSRUB ILSRUB 23.9119 0.1973 0.83 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 46.5415 4.83 T 0.6186 1.35 346.72 M 16.14 B
MSFT Microsoft Corporation 356.3261 4.13 T 2.6194 0.74 26.77 M 9.54 B
AAPL Apple Inc 180.7714 5.1 T 1.0576 0.59 49.34 M 8.92 B
GOOGL Alphabet Inc Class A 130.7593 3.55 T 0.8629 0.66 26.43 M 3.46 B
GOOG Alphabet Inc Class C 132.1749 3.53 T 0.853 0.65 15.09 M 1.99 B
AVGO Broadcom Inc. 88.5024 1.55 T 1.2928 1.48 15.28 M 1.35 B
TTWO Take-Two Interactive Software 143.47 39.06 B 7.11 5.21 8.06 M 1.16 B
PYPL PayPal Holdings 54.7871 50.01 B 0.4476 0.82 20.52 M 1.12 B
SHOP Shopify Inc 62.74 198.58 B 1.05 1.7 11.99 M 752.1 M
INTU Intuit Inc 514.9152 95.31 B 8.3489 1.65 1.43 M 735.59 M
SBUX Starbucks Corporation 97.8476 125.06 B 0.5816 0.6 7.45 M 729.26 M
FTNT Fortinet Inc 50.24 94.94 B 0.72 1.45 13.6 M 683.11 M
CELH Celsius Holdings Inc 59.7567 7.78 B 1.7034 2.93 10.51 M 628.02 M
LIN Linde Plc 379.9301 240.9 B 2.8669 0.76 1.63 M 619.82 M
AMAT Applied Materials 141.2142 293.15 B 2.438 1.76 4.31 M 608.05 M
SMCI Super Micro Computer 26.027 19.45 B 0.589 2.32 21.29 M 554.03 M
AAL American Airlines Group 12.01 9.03 B 0.26 2.21 40.87 M 490.82 M
AMGN Amgen Inc 253.1258 258.68 B 1.9916 0.79 1.92 M 485.22 M
LRCX Lam Research Corp 63.2756 277.1 B 0.6175 0.99 7.3 M 462.16 M
KLAC K L A-Tencor Corp 500.3327 195.48 B 7.8697 1.6 881.2 K 440.89 M
AKAM Akamai Technologies 110.56 12.35 B 1.70 1.56 3.95 M 437.02 M
MRVL Marvell Technology Inc 51.1989 143.61 B 0.3971 0.78 8.42 M 430.99 M
MDLZ Mondelez Intl Inc 64.2001 86.49 B 0.493 0.77 6.61 M 424.29 M
SNPS Synopsys Inc 506.16 88.72 B 7.14 1.43 791.69 K 400.72 M
UAL United Airlines Holdings Inc 38.04 37.61 B 1.01 2.73 9.9 M 376.46 M
AXON Axon Enterprise Inc 229.58 34.46 B 13.21 6.11 1.6 M 368.06 M
CRWD Crowdstrike Holdings Inc 193.83 246.77 B 1.47 0.76 1.72 M 332.92 M
FISV Fiserv Inc 120.13 33 B 0.92 0.77 2.74 M 328.82 M
TTD The Trade Desk 78.84 6.26 B 1.14 1.47 3.86 M 304.12 M
ADP Automatic Data Processing, Inc. 212.7929 120.08 B 3.0482 1.45 1.39 M 295.61 M
ZS Zscaler Inc 173.96 36.6 B 2.57 1.5 1.69 M 294.14 M
CDNS Cadence Design Systems, Inc. 256.40 90.41 B 2.67 1.05 1.08 M 275.86 M
ROP Roper Industries 504.0871 48.68 B 3.9454 0.79 419.64 K 211.54 M
CEG Constellation Energy Corp 119.2375 87.06 B 1.289 1.09 1.73 M 206.3 M
DUOL Duolingo Inc 167.27 7.55 B 2.74 1.67 1.17 M 194.92 M
VRSK Verisk Analytics Inc 232.1144 25.92 B 2.7734 1.21 793.7 K 184.23 M
EXPD Expeditors Intl 109.8669 25.7 B 2.727 2.55 1.63 M 179.41 M
IDXX Idexx Laboratories 427.73 55.03 B 5.26 1.25 401.17 K 171.59 M
JKHY Jack Henry & Assoc 145.0425 12.56 B 6.2974 4.54 1.17 M 169.42 M
NFE New Fortress Energy Llc 31.605 66.59 M 4.501 16.61 5.03 M 158.98 M
PAYX Paychex Inc 105.3825 42.26 B 1.4045 1.35 1.5 M 158.36 M
UPWK Upwork Inc 13.29 1.29 B 1.265 10.52 11.89 M 157.95 M
ADSK Autodesk Inc 206.93 56.45 B 1.62 0.79 745.3 K 154.22 M
WDAY Workday Inc 222.60 48.64 B 1.15 0.52 689 K 153.37 M
GEN Gen Digital Inc 18.3968 18.49 B 0.3714 2.06 8.2 M 150.79 M
VTRS Viatris Inc 8.2495 22.07 B 0.0805 0.99 16.73 M 138.04 M
MIDD Middleby Corp 115.48 5.77 B 1.02 0.89 1.12 M 128.87 M
NDAQ Nasdaq Inc 50.041 61.32 B 0.532 1.07 2.53 M 126.36 M
MQ Marqeta Inc Cl A 6.35 1.94 B 1.00 18.69 19.82 M 125.87 M
TNON Tenon Medical Inc 3.55 5.14 M 1.18 49.79 35.28 M 125.26 M
STX Seagate Technology 67.7828 128.12 B 0.9621 1.44 1.78 M 120.5 M
ENVX Enovix Corp 11.75 612.26 M 1.51 14.75 10.21 M 119.97 M
BMBL Bumble Inc 13.81 919.3 M 0.39 2.91 8.6 M 118.79 M
LPLA Lpl Financial Hld 221.1263 24.39 B 2.0315 0.93 515.9 K 114.08 M
TMDX Transmedics Group Inc 61.21 2.52 B 0.45 0.74 1.78 M 108.88 M
LITE Lumentum Hld 42.87 56.77 B 0.85 2.02 2.52 M 108.16 M
CZR Caesars Entertainment Inc 44.08 5.98 B 0.44 1.01 2.41 M 106.45 M
TROW T Rowe Price Group 83.9772 24.01 B 0.664 0.8 1.2 M 100.83 M
ENTG Entegris Inc 91.1938 21.83 B 0.6048 0.67 1.08 M 98.77 M
COHR Coherent Inc 34.66 38.42 B 1.84 5.61 2.82 M 97.7 M
CDW CDW Corporation 202.2443 21.1 B 1.237 0.62 479.2 K 96.92 M
PCTY Paylocity Hld Corp 151.36 8.92 B 2.38 1.6 634.38 K 96.02 M
PTEN Patterson-Uti Energy 11.0066 4.06 B 0.4057 3.83 8.69 M 95.66 M
RMBS Rambus Inc 60.57 8.88 B 2.47 4.25 1.49 M 90.39 M
DBX Dropbox Inc 26.13 7.85 B 0.24 0.93 3.43 M 89.72 M
RYAAY Ryanair Hlds Plc ADR 39.9692 30.58 B 1.6137 4.21 2.2 M 87.89 M
GRMN Garmin Ltd 111.2035 55.72 B 1.322 1.2 789.2 K 87.76 M
MKTX Marketaxess Holdings 215.7927 5.83 B 6.2702 2.99 377.83 K 81.53 M
AGNC Agnc Investment Corp 5.9695 10.52 B 0.035 0.59 13.25 M 79.08 M
WIX Wix.com Ltd 89.84 4.7 B 1.03 1.16 870.3 K 78.19 M
INMD Inmode Ltd 19.99 817.13 M 0.31 1.58 3.9 M 77.98 M
VRSN Verisign Inc 202.4935 28.53 B 1.1457 0.57 373.35 K 75.6 M
BILI Bilibili Inc ADR 14.55 5.74 B 0.15 1.04 5.18 M 75.31 M
SNY Sanofi-Aventis S.A. ADR 42.0551 113.74 B 0.4961 1.19 1.75 M 73.62 M
OLED Universal Display 150.8675 4.03 B 4.089 2.79 485.89 K 73.31 M
CG The Carlyle Group 27.8975 15.23 B 0.6585 2.42 2.56 M 71.55 M
HSIC Henry Schein Inc 63.43 9.83 B 0.47 0.75 1.12 M 71.05 M
GRAB Grab Holdings Limited Cl A 3.19 13.75 B 0.02 0.63 20.37 M 64.97 M
TRI Thomson Reuters Corporation Common Shares 126.7544 50.79 B 0.9309 0.74 499.5 K 63.31 M
ONC BeiGene, Ltd. 200.21 42.98 B 2.51 1.27 293.3 K 58.72 M
ICUI I C U Medical Inc 86.66 4.32 B 2.32 2.75 667.94 K 57.88 M
KNSL Kinsale Capital Group Inc 351.4979 8.82 B 5.6975 1.65 160.2 K 56.31 M
LECO Lincoln Elec Hld 176.4133 15.13 B 2.2118 1.27 318.6 K 56.21 M
GMAB Genmab A/S ADR 31.00 33.89 B 1.48 5.01 1.8 M 55.69 M
AVAV Aerovironment Inc 123.46 5.75 B 1.77 1.45 443.92 K 54.81 M
FWONK Liberty Media F1 Series K 66.00 24.8 B 1.80 2.8 801.2 K 52.88 M
ACLS Axcelis Tech Inc 130.32 2.85 B 0.89 0.69 399.83 K 52.11 M
STRL Sterling Constructio 65.75 8.65 B 3.08 4.91 787.03 K 51.75 M
TH Target Hospitality Corp 14.59 1.11 B 2.01 15.98 3.42 M 49.84 M
VFS Black Spade Acquisition Cl A 7.25 7.77 B 1.09 17.69 6.56 M 47.58 M
TPG Tpg Inc Cl A 31.34 19.59 B 0.94 3.09 1.49 M 46.78 M
MKSI Mks Instruments Inc 67.7893 13.18 B 0.8828 1.32 689.5 K 46.74 M
SLAB Silicon Labs Inc 94.31 7.41 B 0.52 0.55 495.16 K 46.7 M
IDYA Ideaya Biosciences Inc 30.92 3.12 B 1.66 5.67 1.46 M 45.25 M
TW Tradeweb Markets Inc 91.761 27.43 B 0.6142 0.67 488.4 K 44.82 M
FLEX Flextronics Intl Ltd 18.7881 28.54 B 0.0946 0.51 2.31 M 43.36 M
LZ Legalzoom.com Inc 11.16 1.18 B 0.60 5.68 3.77 M 42.08 M
NOVT Novanta Inc 123.29 5.49 B 3.54 2.96 317.96 K 39.2 M
ZVZZT NASDAQ TEST STOCK 214.03 179.13 513.27 179.96 K 38.52 M
APPF Appfolio Inc 201.86 8.4 B 3.83 1.93 186.81 K 37.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 608.4198 1.26 T 18.8679 3.2 7.78 M 4.73 B
RBLX Roblox Corp Cl A 39.22 35.23 B 4.15 11.83 61.16 M 2.4 B
ORCL Oracle Corporation 111.8964 375.09 B 3.3271 3.06 10.99 M 1.23 B
NOW Servicenow Inc 625.33 112.94 B 11.42 1.86 1.7 M 1.06 B
WELL Welltower Inc 82.0351 181.93 B 0.6839 0.84 12.51 M 1.03 B
XYZ Block, Inc 52.27 52.65 B 1.22 2.39 19.52 M 1.02 B
RTX Raytheon Technologies 79.5326 267.77 B 0.5066 0.64 9.84 M 782.97 M
SHOP Shopify Inc 62.74 200.16 B 1.05 1.7 11.99 M 752.1 M
OXY Occidental Petroleum Corp 58.4139 57.31 B 0.9075 1.58 11.35 M 662.71 M
LIN Linde Plc 379.9301 2.8669 0.76 1.63 M 619.82 M
APD Air Products and Chemicals 243.5138 71.01 B 5.1245 2.15 2.46 M 600.26 M
MS Morgan Stanley 70.5335 303.56 B 0.4271 0.61 8.08 M 569.57 M
ZTS Zoetis Inc Cl A 165.5384 36.86 B 3.5942 2.22 3.33 M 550.63 M
ACN Accenture Plc 302.0553 161.72 B 2.4995 0.83 1.81 M 548.23 M
EL Estee Lauder Companies 111.1499 40.59 B 1.02 0.93 4.9 M 544.12 M
GE General Electric Company 89.568 341.82 B 1.6127 1.83 6.07 M 543.23 M
HUBS Hubspot Inc 442.15 11.09 B 4.26 0.97 1.15 M 509.05 M
D Dominion Resources 40.6967 61.35 B 0.3189 0.79 12.28 M 499.57 M
DAL Delta Air Lines Inc 33.3145 58.71 B 0.7118 2.18 14.14 M 471.2 M
TWLO Twilio 55.81 32.79 B 0.40 0.72 8.35 M 465.82 M
PSA Public Storage 226.517 64.04 B 2.4487 1.09 1.85 M 419.38 M
DVA Davita Healthcare Partners Inc 84.81 12.37 B 4.72 5.89 4.56 M 386.95 M
CCL Carnival Corp 12.7312 42.11 B 0.229 1.83 30.33 M 386.18 M
CMG Chipotle Mexican Grill 41.68 44.53 B 0.3844 0.93 9.06 M 377.62 M
EXR Extra Space Storage Inc 106.3143 35.54 B 10.1623 10.57 3.5 M 371.6 M
RCL Royal Caribbean Cruises Ltd 93.2753 89.11 B 2.4047 2.65 3.79 M 353.28 M
FIS Fidelity National Information Services 49.9974 15.35 B 1.7924 3.72 6.84 M 341.91 M
MCK Mckesson Corp 455.5917 124.69 B 2.601 0.57 740.6 K 337.41 M
MSI Motorola Solutions 301.0979 82.25 B 4.0998 1.38 1.06 M 320.07 M
ETN Eaton Corp 211.5627 137.14 B 1.7112 0.82 1.51 M 319.21 M
LYV Live Nation Entertainment 87.31 42.67 B 1.18 1.37 3.55 M 309.95 M
DHI D.R. Horton 118.778 43.91 B 0.624 0.53 2.58 M 306.65 M
PWR Quanta Services 169.76 87.46 B 4.68 2.83 1.8 M 305.89 M
BLK Blackrock Inc 619.2234 198.93 B 6.013 0.98 482.21 K 298.59 M
SHW Sherwin-Williams Company 250.5902 87.82 B 4.012 1.63 1.17 M 294.14 M
NRG NRG Energy 43.767 17.5 B 0.2491 0.57 6.64 M 290.53 M
MGM MGM Resorts International 38.65 8.3 B 0.38 0.99 7.48 M 288.98 M
PH Parker-Hannifin Corp 399.1613 114.79 B 3.4798 0.88 715.2 K 285.48 M
ICE Intercontinental Exchange 105.9078 97.76 B 0.9216 0.88 2.69 M 284.53 M
RL Ralph Lauren Corp 112.2378 24.55 B 3.4788 3.2 2.48 M 278.57 M
GWW W.W. Grainger 764.7042 70.32 B 7.921 1.05 334.6 K 255.87 M
TT Trane Technologies Plc 216.2746 89.85 B 2.1156 0.99 1.18 M 254.58 M
PLD Prologis Inc 96.909 127.69 B 0.8296 0.86 2.59 M 250.88 M
PINS Pinterest Inc 31.37 11.89 B 0.42 1.36 7.88 M 247.28 M
DELL Dell Technologies Inc 69.7956 236.75 B 0.8378 1.21 3.53 M 246.12 M
O Realty Income Corp 44.5636 56.04 B 0.4352 0.99 5.46 M 243.1 M
SNAP Snap Inc 11.23 10.01 B 0.27 2.46 21.45 M 240.87 M
SPOT Spotify Technology S.A. 169.97 129.04 B 4.47 2.7 1.4 M 238.52 M
IT Gartner Inc 401.14 13.08 B 3.25 0.82 592.4 K 237.64 M
AMR Alpha Metallurgical Resources Inc 222.0259 1.95 B 15.372 7.44 1.02 M 227.22 M
AME Amtek Inc 145.5267 54.36 B 1.3776 0.96 1.52 M 221.11 M
FOUR Shift4 Payments Inc 54.27 3.54 B 6.62 13.89 3.98 M 216.13 M
KNF Knife River Corporation 55.96 3.53 B 0.62 1.12 3.85 M 215.54 M
LNG Cheniere Energy Inc 166.0987 1.6735 1.02 1.28 M 213.04 M
MLM Martin Marietta Materials 445.5762 39.53 B 7.4351 1.7 475.43 K 211.84 M
ROP Roper Industries 502.8136 3.9355 0.79 419.6 K 210.98 M
AJG Arthur J. Gallagher & Company 240.0194 73.92 B 1.5345 0.64 826.4 K 198.35 M
WM Waste Management 164.0665 94.83 B 0.8769 0.54 1.17 M 191.68 M
CRH CRH Plc ADR 56.03 65.72 B 0.7608 1.38 3.35 M 187.87 M
LW Lamb Weston Holdings Inc 89.5378 7.8 B 0.9014 1.02 2.09 M 187.01 M
MOS Mosaic Company 30.4095 6.87 B 0.7795 2.63 6.05 M 184.08 M
WST West Pharmaceutical Services 342.7885 28.52 B 14.7916 4.51 534.1 K 183.08 M
OTIS Otis Worldwide Corp 77.5024 30.37 B 0.9394 1.23 2.36 M 182.56 M
HSY Hershey Foods Corp 175.5748 35.06 B 1.4212 0.82 1.04 M 181.97 M
EXPD Expeditors Intl 109.8669 2.727 2.55 1.63 M 179.41 M
CARR Carrier Global Corp 49.2839 45.88 B 0.4837 0.99 3.61 M 177.81 M
MCO Moody's Corp 332.0839 91.1 B 2.8039 0.85 533.99 K 177.33 M
NUE Nucor Corp 147.3675 60.78 B 1.4644 1 1.18 M 174.48 M
ECL Ecolab Inc 172.2329 88.31 B 2.6221 1.55 985.8 K 169.79 M
DT Dynatrace Inc 49.35 13.58 B 0.58 1.19 3.39 M 167.18 M
APH Amphenol Corp 41.7256 194.84 B 0.3136 0.76 3.96 M 165.34 M
LUV Southwest Airlines Company 22.7073 22.72 B 0.407 1.83 7.21 M 163.68 M
PPG PPG Industries 121.5153 28.11 B 1.6321 1.36 1.34 M 162.87 M
CPAY Corpay Inc 235.54 27.49 B 2.11 0.9 668.8 K 157.53 M
GEN Genesis Healthcare Inc 18.3968 0.3714 2.06 8.2 M 150.79 M
BIO Bio-Rad Laboratories 305.14 10.16 B 2.32 0.77 490.7 K 149.73 M
FND Floor & Decor Holdings Inc 80.39 5.69 B 0.93 1.17 1.79 M 143.72 M
RIG Transocean Inc 6.67 6.09 B 0.17 2.62 21.46 M 143.15 M
MAS Masco Corp 54.0233 16.74 B 1.1778 2.23 2.64 M 142.49 M
BEKE Ke Holdings Inc ADR 13.9685 20.37 B 0.1407 1.02 10.15 M 141.72 M
CF Cf Industries Holdings 75.3123 16.9 B 1.3662 1.85 1.65 M 124 M
MSCI MSCI Inc 490.9858 49.02 B 8.809 1.83 251.2 K 123.34 M
NYT New York Times Company 42.8954 10.73 B 2.4403 6.03 2.85 M 122.25 M
CAG Conagra Brands Inc 23.6971 7.29 B 0.3074 1.31 5.12 M 121.3 M
HUBB Hubbell Inc B 272.4462 23.16 B 2.7202 1.01 419.25 K 114.22 M
RACE Ferrari N.V. 326.3316 75.8 B 3.7257 1.15 349.6 K 114.09 M
VMC Vulcan Materials Company 204.6218 38.21 B 1.1977 0.59 555.81 K 113.73 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.15 48.81 B 0.11 1.22 12.22 M 111.84 M
FTV Fortive Corp 48.6847 20.34 B 0.3275 0.68 2.26 M 110.11 M
BR Broadridge Financial Solutions Llc 170.745 21.37 B 0.998 0.59 644.6 K 110.06 M
CUBE Cubesmart 32.7416 10.39 B 0.8675 2.72 3.28 M 107.38 M
OC Owens Corning Inc 116.6132 10.1 B 0.8291 0.72 892.7 K 104.1 M
DEO Diageo Plc ADR 148.829 54.34 B 1.1276 0.76 696.9 K 103.72 M
IRM Iron Mountain Inc 54.3349 35.33 B 0.3286 0.61 1.89 M 102.44 M
UAA Under Armour 7.42 2.48 B 0.21 2.91 13.54 M 100.5 M
NVS Novartis Ag ADR 85.0892 311.59 B 0.5049 0.6 1.17 M 99.81 M
STLA Stellantis N.V. 16.738 13.51 B 0.086 0.52 5.88 M 98.34 M
COHR Coherent Inc 34.66 1.84 5.61 2.82 M 97.7 M
KD Kyndryl Hldgs Inc 17.67 3.67 B 2.15 13.85 5.35 M 94.53 M
AXTA Axalta Coating Systems Ltd 29.40 8.01 B 0.36 1.24 3.2 M 94.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 86.59 1.64 1.93 3.08 M 266.45 M
TRP TC Energy Corp 39.5163 0.3251 0.83 2.6 M 102.56 M
CSU Constellation Software Inc 2914.7192 41.3179 1.44 30.5 K 88.9 M
IFC Intact Financial Corp 195.6143 8.7726 4.7 448.7 K 87.77 M
FFH Fairfax Financial Holdings Ltd 1204.5614 21.5887 1.82 58.09 K 69.98 M
BN Brookfield Corporation 29.0872 0.2098 0.73 2.03 M 58.95 M
NA National Bank of Canada 80.0904 0.9347 1.18 600.39 K 48.09 M
CP Canadian Pacific Kansas City Ltd 99.8507 0.6278 0.63 463.4 K 46.27 M
ATD Alimentation Couche-Tard Inc. 76.1641 0.6727 0.89 589 K 44.86 M
TRI Thomson Reuters Corp 174.4715 1.7888 1.04 239.51 K 41.79 M
AC Air Canada 18.40 0.37 2.05 2.05 M 37.69 M
STN Stantec Inc 85.3683 1.2964 1.54 377.76 K 32.25 M
DOL Dollarama Inc 97.4822 1.0927 1.13 326.8 K 31.86 M
MDI Major Drilling Grp 7.30 0.33 4.73 4.13 M 30.16 M
ATS Ats Corp 51.31 4.74 10.18 389.2 K 19.97 M
WSP WSP Global Inc 185.4437 1.7812 0.97 107.64 K 19.96 M
FTT Finning Intl 33.30 0.1978 0.6 482.34 K 16.06 M
LSPD Lightspeed Commerce Inc. 21.23 0.28 1.34 716.9 K 15.22 M
BIP-UN Brookfield Infrastructure Partners L.P 31.3665 0.4129 1.33 460.21 K 14.44 M
CAE Cae Inc 29.22 0.39 1.35 490.24 K 14.32 M
ATZ Aritzia Inc 25.05 0.93 3.86 541.3 K 13.56 M
CLS Celestica Inc Sv 34.42 0.29 0.85 368 K 12.67 M
GSY Goeasy Ltd 114.4895 4.7951 4.37 109.23 K 12.51 M
CCL-B CCL Industries Inc 52.8394 0.3457 0.66 225.67 K 11.92 M
SAP Saputo Inc 26.4521 0.197 0.75 426.1 K 11.27 M
PXT Parex Resources Inc 21.7986 0.6969 3.3 516.1 K 11.25 M
EFN Element Fleet Management Corp 19.3152 0.1625 0.85 567.8 K 10.97 M
PD Precision Drilling Corp 80.73 0.98 1.23 135.71 K 10.96 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.9399 0.2444 0.63 260.34 K 10.14 M
BYD Boyd Group Services Inc 246.4753 2.049 0.84 40.8 K 10.06 M
TA Transalta Corp 10.6579 0.2292 2.2 895.19 K 9.54 M
FSV Firstservice Corp 195.9848 1.4171 0.73 46.1 K 9.03 M
DSG Descartes Sys 104.58 1.40 1.36 81.63 K 8.54 M
FVI Fortuna Mines Inc 4.07 0.11 2.78 1.86 M 7.55 M
BIPC Brookfield Infrastructure Corp 38.4586 1.3495 3.64 181.6 K 6.98 M
GOOS Canada Goose Holdings Inc 14.66 0.39 2.73 465.8 K 6.83 M
AAPL Apple CDR [Cad Hedged] 26.7071 0.167 0.63 228 K 6.09 M
ONEX Onex Corp 82.4199 0.4754 0.58 70.42 K 5.8 M
NFI Nfi Group Inc. 13.51 0.54 4.16 421.09 K 5.69 M
NVDA Nvidia CDR [Cad Hedged] 11.0622 0.1624 1.49 452.8 K 5.01 M
WEED Canopy Growth Corp 8.20 0.20 2.5 605.91 K 4.97 M
JWEL Jamieson Wellness Inc 25.7056 0.1312 0.51 191.5 K 4.92 M
LAC Lithium Americas Corp 10.32 0.33 3.3 459.48 K 4.74 M
BDGI Badger Infrastructure Solutions Ltd 37.6371 0.7209 1.95 123 K 4.63 M
AFN Ag Growth International Inc 49.418 2.3426 4.98 77.7 K 3.84 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 26.4214 0.1766 0.67 143.5 K 3.79 M
SRU-UN SmartCentres Real Estate Investment Trust 19.1961 0.2329 1.23 190.3 K 3.65 M
DFY DeFinity Financial Corporation 36.6787 0.834 2.33 97.2 K 3.57 M
SKE Skeena Resources Ltd 4.68 0.12 2.63 760.9 K 3.56 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.286 0.2532 1.68 227.37 K 3.48 M
ERO Ero Copper Corp 16.54 0.13 0.79 208.6 K 3.45 M
BDT Bird Construction Inc 11.0732 0.7072 6.82 311.1 K 3.44 M
MDA Mda Ltd 12.20 0.40 3.39 279.7 K 3.41 M
CHE-UN Chemtrade Logistics Income Fund 7.364 0.3425 4.88 461.34 K 3.4 M
CIA Champion Iron Ltd 6.1644 0.0368 0.6 547.6 K 3.38 M
EIF Exchange Income Corp 41.6913 0.6692 1.63 77.6 K 3.24 M
MFI Maple Leaf Foods 19.8557 0.4165 2.14 160.89 K 3.19 M
ACX Act Energy Technologies Ltd 5.60 0.14 2.56 569.71 K 3.19 M
CJT Cargojet Inc 84.3833 2.9467 3.62 36.9 K 3.11 M
EQB EQB Inc 70.0847 0.7397 1.07 44.2 K 3.1 M
CHR Chorus Aviation Inc 15.5603 0.1384 0.9 190.15 K 2.96 M
PHX Phx Energy Services Corp 6.2298 0.772 14.14 466.46 K 2.91 M
LAR Lithium Argentina Ag 8.40 0.19 2.31 289.6 K 2.43 M
MRE Martinrea International Inc 11.968 0.1903 1.62 186.56 K 2.23 M
DND Dye & Durham Ltd 9.8337 0.2379 2.48 223.8 K 2.2 M
ACQ Autocanada Inc 26.80 0.51 1.94 81.12 K 2.17 M
PBH Premium Brands Holdings Corp 83.7571 0.7991 0.96 21.76 K 1.82 M
PBL Pollard Banknote Ltd 28.6986 0.7836 2.81 62.16 K 1.78 M
LLY Eli Lilly CDR [Cad Hedged] 23.3706 0.7375 3.26 71.22 K 1.66 M
NWC The North West Company Inc 33.3031 0.2019 0.61 33.2 K 1.11 M
BCE-PI BCE Inc Pref AI 13.6359 0.1236 0.91 79.54 K 1.08 M
PMET Patriot Battery Metals Inc 9.90 0.25 2.59 104.1 K 1.03 M
TWM Tidewater Midstream and Infras Ltd 396.00 16.00 4.21 2.48 K 982.87 K
ALA-PG Altagas Ltd Pref G 17.4198 0.3398 1.99 55.84 K 972.79 K
BDI Black Diamond Group Ltd 7.2328 0.2417 3.46 129.21 K 934.58 K
WPK Winpak Ltd 36.4107 0.1855 0.51 25.03 K 911.43 K
NEO NEO Performance Materials Inc 6.3264 0.0811 1.3 128.2 K 811.04 K
BNT Brookfield Wealth Solutions Ltd 43.8219 0.3837 0.88 15.2 K 666.09 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.1321 0.3129 2.65 54.45 K 660.63 K
BCE-PK BCE Inc Pref AK 12.3644 0.1234 1.01 52.37 K 647.55 K
SGR-UN Slate Grocery REIT 8.5886 0.1202 1.42 72.6 K 623.53 K
CVO Coveo Solutions Inc 10.05 0.16 1.62 55.7 K 559.79 K
NGEX Ngex Minerals Ltd 5.395 0.1408 2.68 98.4 K 530.87 K
CORS Corus Entertainment Holdings Inc. 300.00 10.00 3.45 1.65 K 494.4 K
TF Timbercreek Financial Corp 5.0289 0.0393 0.79 90.5 K 455.12 K
ASTL Algoma Steel Group Inc 9.4947 0.1339 1.43 46.8 K 444.35 K
BRAG Bragg Gaming Group Inc 6.68 0.64 10.6 65.87 K 440.02 K
BPF-UN Boston Pizza Royalties Income Fund 12.4252 0.1063 0.86 32.55 K 404.43 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 16.6765 0.2074 1.26 22.97 K 383.09 K
PWF-PT Power Financial Corp Pref T 17.9624 0.1121 0.63 17.46 K 313.64 K
BBUC Brookfield Business Corporation 21.8695 0.673 3.18 13.9 K 303.99 K
EMA-PC Emera Srs C Cum Rr Prf 16.6158 0.1516 0.92 17.7 K 294.15 K
ENB-PN Enbridge Srs N Cum Red Prf 15.4938 0.1635 1.07 18.73 K 290.25 K
TRP-PC TC Energy Corp Pref Series 5 9.8012 0.1097 1.13 29.07 K 284.87 K
FC Firm Capital Mortgage Inv. Corp 7.9236 0.0402 0.51 34.51 K 273.44 K
BCE-PM BCE Inc Pref M 12.9098 0.0719 0.56 20.9 K 269.81 K
ENB-PD Enbridge D Cum Redeemable Prf 12.8883 0.0986 0.77 19.07 K 245.83 K
DXT Dexterra Group Inc 5.1157 0.1152 2.3 47.1 K 240.95 K
RSI Rogers Sugar Inc 4.5125 0.0428 0.96 51.66 K 233.11 K
PRL Propel Holdings Inc 8.0217 0.517 6.89 28.2 K 226.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADYEY Adyen N.V 9.60 30.24 B 2.45 34.27 11.78 M 113.1 M
RHHBY Roche Holding AG 32.94 388.5 B 0.22 0.67 1.57 M 51.75 M
SBGSY Schneider Electric S.E 32.28 154.27 B 0.36 1.13 929.6 K 30.01 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 150.90 232.36 B 1.94 1.3 160.2 K 24.17 M
NTDOY Nintendo Co. Ltd 11.355 63.45 B 0.375 3.42 1.91 M 21.68 M
FRFHF Fairfax Financial Holdings Limited 903.95 44.09 B 14.76 1.66 22.6 K 20.43 M
LZAGY Lonza Group Ltd 37.13 57.85 B 0.36 0.98 531.9 K 19.75 M
HOCPY HOYA Corporation 103.70 52.04 B 0.89 0.87 188.5 K 19.55 M
PPRUY Kering SA 43.07 26.56 B 0.33 0.77 257 K 11.07 M
SIEGY Siemens Aktiengesellschaft 69.61 238.56 B 0.87 1.27 155.2 K 10.8 M
CLLNY Cellnex Telecom S.A 16.05 19.79 B 0.13 0.82 591.6 K 9.5 M
SNEJF Sony Group Corporation 88.81 153.63 B 2.40 2.78 93.9 K 8.34 M
LRLCY L'Oréal S.A 88.85 267.54 B 2.00 2.3 77.5 K 6.89 M
DKILY Daikin IndustriesLtd 15.09 36.99 B 0.45 3.07 438 K 6.61 M
SGPYY The Sage Group plc 49.21 14.33 B 1.10 2.29 128.7 K 6.33 M
IFCZF Intact Financial Corporation 148.60 35.69 B 3.25 2.24 41.5 K 6.17 M
HESAY Hermès International Société en commandite par actions 198.48 162.58 B 4.41 2.27 30.4 K 6.03 M
SAPGF SAP SE 142.25 279.61 B 1.93 1.38 36.4 K 5.18 M
ASMIY ASM International NV 462.18 37.46 B 7.64 1.68 10.6 K 4.9 M
MQBKY Macquarie Group Limited 103.95 68.32 B 0.80 0.78 46.5 K 4.83 M
SRGHY Shoprite Holdings Limited 13.62 11.13 B 0.32 2.41 336.6 K 4.58 M
VLVLY AB Volvo (publ) 20.18 65.54 B 0.18 0.9 226.2 K 4.56 M
KHNGY Kuehne + Nagel International AG 53.43 35.48 B 0.30 0.56 84.7 K 4.53 M
ATEYY Advantest Corporation 28.48 155.97 B 0.39 1.39 155.9 K 4.44 M
CSPCY CSPC Pharmaceutical Group Limited 3.55 11.83 B 0.03 0.85 1.25 M 4.43 M
SAFRY Safran SA 40.79 136.7 B 0.74 1.85 101.9 K 4.16 M
BNPQY BNP Paribas SA 30.03 106.97 B 0.26 0.87 131.1 K 3.94 M
CMWAY Commonwealth Bank of Australia 64.93 197.09 B 0.60 0.93 58.6 K 3.8 M
CMPGY Compass Group PLC 25.48 59.02 B 0.27 1.07 148.6 K 3.79 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 15.12 17.72 B 0.23 1.54 234.5 K 3.55 M
NOKBF Nokia Corporation 3.52 46.8 B 0.18 5.39 943.2 K 3.32 M
NTIOF National Bank of Canada 63.85 60 B 0.38 0.6 50.4 K 3.22 M
ASXFY ASX Limited 36.79 9.21 B 0.31 0.85 86.5 K 3.18 M
ESLOY EssilorLuxottica Société anonyme 93.19 97.95 B 0.95 1.03 33.7 K 3.14 M
ASAZY ASSA ABLOY AB (publ) 11.27 45.74 B 0.11 0.99 277 K 3.12 M
ANCTF Alimentation Couche-Tard Inc 56.854 55.11 B 0.286 0.51 54.1 K 3.08 M
CFRUY Compagnie Financière Richemont SA 12.35 125.08 B 0.09 0.73 243.3 K 3 M
AMKBY A.P. Møller - Mærsk A/S 7.10 47.63 B 0.11 1.57 413.1 K 2.93 M
AIQUY L'Air Liquide S.A 34.97 134.88 B 0.23 0.66 80.9 K 2.83 M
MBGYY Mercedes-Benz Group AG 15.34 45.22 B 0.22 1.46 177.9 K 2.73 M
WTKWY Wolters Kluwer N.V 129.07 22.71 B 4.32 3.46 21 K 2.71 M
SAUHY Straumann Holding AG 12.41 21.4 B 0.20 1.64 217.3 K 2.7 M
MRAAY Murata Manufacturing Co. Ltd 9.63 69.32 B 0.06 0.63 277.2 K 2.67 M
SAXPY Sampo Oyj 20.78 29.01 B 0.63 3.13 127.2 K 2.64 M
IDEXY Industria de Diseño Textil S.A 18.20 209.33 B 0.34 1.9 133.5 K 2.43 M
SKLTY SEEK Limited 28.83 3.52 B 0.63 2.23 83.2 K 2.4 M
PROSY Prosus N.V 6.09 86 B 0.046 0.76 379.7 K 2.31 M
VWAGY Volkswagen AG 12.33 39.5 B 0.085 0.69 184.5 K 2.27 M
RNMBY Rheinmetall AG 58.98 49.61 B 0.87 1.5 38.4 K 2.26 M
PRNDY Pernod Ricard SA 36.86 19.98 B 0.34 0.93 61.1 K 2.25 M
GTBIF Green Thumb Industries Inc 9.51 1.46 B 0.31 3.37 232.82 K 2.21 M
ALIZY Allianz SE 23.59 195.69 B 0.22 0.94 86 K 2.03 M
ACDVF Air Canada 13.34 4.07 B 0.245 1.87 146.8 K 1.96 M
KSRYY KOSÉ Corporation 13.86 2.11 B 0.13 0.95 139.4 K 1.93 M
LICT LICT Corporation 18099.9902 186.62 M 99.9902 0.56 100 1.81 M
AKZOY Akzo Nobel N.V 23.36 11.69 B 0.71 3.13 72.3 K 1.69 M
AXAHY AXA SA 29.70 103.33 B 0.39 1.33 55.1 K 1.64 M
SKBSY Skanska AB (publ) 13.96 12.61 B 0.33 2.42 113.2 K 1.58 M
CZMWY Carl Zeiss Meditec AG 90.81 3.52 B 0.846 0.94 16.9 K 1.53 M
MBGAF Mercedes-Benz Group AG 61.46 45.23 B 0.65 1.07 23.2 K 1.43 M
OTSKY Otsuka Holdings Co. Ltd 18.03 39.71 B 0.31 1.75 73.3 K 1.32 M
TLPFY Teleperformance SE 67.86 5.52 B 1.47 2.21 18.8 K 1.28 M
CNSWF Constellation Software Inc 2109.00 52.56 B 12.20 0.58 600 1.27 M
CIADY China Mengniu Dairy Company Limited 33.02 10.6 B 0.25 0.76 38.1 K 1.26 M
FINN First National of Nebraska Inc 12200.00 5.15 B 70.00 0.58 100 1.22 M
VWDRY Vestas Wind Systems A/S 8.25 29.59 B 0.79 10.59 142.7 K 1.18 M
CMSQY Computershare Limited 15.60 17.24 B 0.17 1.1 74.7 K 1.17 M
BDRBF Bombardier Inc 37.77 45.48 B 0.31 0.83 30.6 K 1.16 M
KAOOY Kao Corporation 7.34 21.31 B 0.16 2.23 152.9 K 1.12 M
FRCOY Fast Retailing Co. Ltd 23.17 155.58 B 0.20 0.87 47.9 K 1.11 M
MHGVY Mowi ASA 16.46 12.49 B 0.88 5.65 67.3 K 1.11 M
YARIY Yara International ASA 16.41 10.74 B 0.38 2.37 67 K 1.1 M
FUJIY FUJIFILM Holdings Corporation 57.50 26.02 B 0.59 1.04 18.9 K 1.09 M
LTCN Grayscale Litecoin Trust 6.29 66.93 M 0.22 3.62 172.6 K 1.09 M
OMRNY OMRON Corporation 39.31 6.47 B 0.74 1.92 27.3 K 1.07 M
TYFG Tri-County Financial Group Inc 46.00 204.74 M 1.50 3.37 23.1 K 1.06 M
NPSNY Naspers Limited 34.68 32.5 B 0.58 1.7 30.5 K 1.06 M
IMCDY IMCD N.V 64.50 6.94 B 0.53 0.83 16.06 K 1.04 M
SYIEY Symrise AG 25.54 14.78 B 0.41 1.63 38 K 970.52 K
SMMNY Siemens Healthineers AG 25.95 56.68 B 0.33 1.29 37 K 960.15 K
BDRFY Beiersdorf Aktiengesellschaft 26.39 21.06 B 0.18 0.69 35.8 K 944.76 K
ANYYY Aena S.M.E. S.A 15.90 47.47 B 0.15 0.95 58.8 K 934.92 K
TOTDY Toto Ltd 25.73 5.85 B 0.22 0.86 35.1 K 903.12 K
SWDCF Swedencare AB (publ) 4.27 294.11 M 0.82 23.77 206.03 K 879.77 K
SSLZY Santos Limited 4.62 20.14 B 0.03 0.65 187.7 K 867.17 K
NTOIY Neste Oyj 17.00 24.09 B 0.24 1.43 48.2 K 819.4 K
BDORY Banco do Brasil S.A 10.45 17.58 B 0.06 0.58 78.4 K 819.28 K
WRDLY Worldline SA 7.29 630.62 M 0.45 6.58 111 K 809.19 K
BXBLY Brambles Limited 17.34 20.21 B 0.10 0.58 45.1 K 782.03 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 754.00 234.31 B 9.46 1.27 1.01 K 762.29 K
UNVGY Universal Music Group N.V 12.65 35.35 B 0.09 0.72 59.58 K 753.65 K
KKPNY Koninklijke KPN N.V 3.45 18.6 B 0.03 0.88 215.4 K 743.13 K
ESAIY Eisai Co. Ltd. 13.17 8.87 B 0.18 1.39 56.4 K 742.79 K
TGOPY 3i Group plc 12.72 36.14 B 0.251 2.01 58 K 737.76 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 40.02 82.92 B 0.32 0.81 18.4 K 736.37 K
NRDBY Nordea Bank Abp 10.83 62.34 B 0.13 1.21 67.7 K 733.19 K
CRARY Crédit Agricole S.A 6.25 53.21 B 0.11 1.79 115.3 K 720.62 K
HCMLY Holcim Ltd 13.18 50.11 B 0.12 0.92 54.6 K 719.63 K
MTUAY MTU Aero Engines AG 97.74 20.9 B 0.63 0.65 7.1 K 693.95 K
MONOY MonotaRO Co. Ltd 9.57 6.89 B 0.43 4.7 71.9 K 688.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMN Lumine Group Inc. 20.59 0.49 2.44 70.1 K 1.44 M
ARTG Artemis Gold Inc 5.57 0.13 2.39 95.1 K 529.71 K
NEXM NexMetals Mining Corp. 30.80 2.60 9.22 9.78 K 301.07 K
SCAN Liberty Defense Holdings Ltd 96.75 15.75 19.44 2.82 K 273.03 K
ALV Alvopetro Energy Ltd 6.7338 0.3524 5.52 29.2 K 196.63 K
WEB Westbridge Energy Corporation 3.0209 0.2037 7.23 18 K 54.38 K
EDY Eddy Smart Home Solutions Ltd. 3.50 0.50 16.67 1.29 K 4.51 K
© 2026 - CastFwd Corp.